- avInvesting.com
- •
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,79 | -1,60% | 7,12M | 17,79-1,60% | 20:52:03 | |
DIA SPDR Dow Jones Industrial Average | 382,94 | +0,53% | 3,36M | 382,94+0,53% | 20:44:28 | |
UDOW ProShares UltraPro Dow30 | 75,18 | +1,55% | 1,92M | 75,18+1,55% | 20:42:53 | |
DOG ProShares Short Dow30 | 29,58 | -0,50% | 962,29K | 29,58-0,50% | 20:43:06 | |
DXD ProShares UltraShort Dow30 | 33,42 | -1,06% | 702,72K | 33,42-1,06% | 20:42:50 | |
DDM ProShares Ultra Dow30 | 80,23 | +1,05% | 243,81K | 80,23+1,05% | 20:42:13 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,64 | 35,11 | 32,24 | 30,64 | -9,87% | 93,69M | 31,64-9,87% | 20:53:34 | |
AMZN Amazon.com Inc | 179,16 | 17.367,00 | 180,82 | 176,13 | +3,16% | 29,65M | 179,16+3,16% | 20:51:39 | |
AAPL Apple Inc | 169,88 | 169,89 | 171,34 | 169,37 | -0,01% | 28,69M | 169,88-0,01% | 20:53:23 | |
MSFT Microsoft Corporation | 408,71 | 399,04 | 413,00 | 405,76 | +2,42% | 21,68M | 408,71+2,42% | 20:51:39 | |
VZ Verizon Communications Inc | 39,78 | 39,22 | 39,95 | 38,90 | +1,44% | 7,32M | 39,78+1,44% | 20:50:03 |
Namn | Pris | |
---|---|---|
AMZN Amazon.com | 179,16 | +5,49 | +3,16%
MSFT Microsoft | 408,71 | +9,68 | +2,42%
CAT Caterpillar | 344,45 | +6,45 | +1,91%
GS Goldman Sachs | 428,21 | +8,16 | +1,94%
DOW Dow | 57,45 | +1,00 | +1,78%
Namn | Pris | |
---|---|---|
INTC Intel | 31,64 | -3,47 | -9,87%
IBM IBM | 166,80 | -2,11 | -1,25%
PG Procter&Gamble | 161,63 | -0,92 | -0,57%
JNJ J&J | 146,47 | -0,35 | -0,24%
CSCO Cisco | 47,98 | -0,12 | -0,24%