| ProShares UltraPro Short Dow 30 | SDOW | 15,75 | -0,13% | 7,67M | 28/03 | |
| SPDR Dow Jones Industrial Average | DIA | 397,76 | +0,05% | 3,15M | 28/03 | |
| ProShares UltraPro Dow30 | UDOW | 85,18 | +0,18% | 1,87M | 28/03 | |
| ProShares Short Dow30 | DOG | 28,31 | -0,07% | 606,99K | 28/03 | |
| ProShares UltraShort Dow30 | DXD | 30,76 | -0,10% | 189,73K | 28/03 | |
| ProShares Ultra Dow30 | DDM | 87,08 | +0,09% | 232,01K | 28/03 | |
| iShares Dow Jones U.S. | IYY | 128,09 | +0,04% | 24,16K | 28/03 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,67 | +0,66% | 2,77K | 28/03 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.860,0 | +0,15% | 0,63K | 06:57:42 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 472,02 | +0,69% | 0,68K | 28/03 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.580 | +1,09% | 5,02K | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437,40 | +0,97% | 1,54K | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,85 | +0,91% | 0,62K | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,23 | +0,80% | 0,40K | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 366,60 | +0,89% | 0,44K | 28/03 | |
| SPDR Dow Jones Industrial Average | DIA | 6.569,90 | 0,00% | 0 | 26/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,85 | +0,93% | 0,05K | 28/03 | |
| Simple-X NY Dow Jones Index | 1679 | 50.260,0 | -0,06% | 0,06K | 06:49:48 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.676,0 | +0,62% | 0,40K | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,95 | +0,00% | 0 | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +5,48% | 0,01K | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401,24 | +1,15% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,30 | +0,00% | 0 | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 363,30 | +0,28% | 0 | 27/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,00 | +0,00% | 0 | 28/03 | |
| SPDR Dow Jones Industrial Average | DIA | 361,00 | 0,00% | 0 | 26/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367,60 | +0,31% | 0 | 27/03 | |