Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 444,12 | -0,28% | 2,02M | 444,12-0,28% | 24/01 | |
SDOW ProShares UltraPro Short Dow 30 | 44,70 | +0,95% | 1,73M | 44,70+0,95% | 24/01 | |
DOG ProShares Short Dow30 | 25,54 | +0,35% | 1,24M | 25,54+0,35% | 24/01 | |
UDOW ProShares UltraPro Dow30 | 106,48 | -0,96% | 1,23M | 106,48-0,96% | 24/01 | |
DXD ProShares UltraShort Dow30 | 24,87 | +0,73% | 282,53K | 24,87+0,73% | 24/01 | |
DDM ProShares Ultra Dow30 | 103,39 | -0,59% | 249,64K | 103,39-0,59% | 24/01 | |
IYY iShares Dow Jones U.S. | 148,78 | -0,24% | 33,02K | 148,78-0,24% | 24/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142,62 | 147,22 | 148,97 | 141,88 | -3,12% | 234,66M | 142,62-3,12% | 24/01 | |
AAPL Apple Inc | 222,78 | 223,66 | 225,63 | 221,41 | -0,39% | 54,7M | 222,78-0,39% | 24/01 | |
VZ Verizon Communications Inc | 39,54 | 39,18 | 40,68 | 39,37 | +0,92% | 37,12M | 39,54+0,92% | 24/01 | |
AMZN Amazon.com Inc | 234,85 | 235,42 | 236,40 | 232,93 | -0,24% | 25,89M | 234,85-0,24% | 24/01 | |
KO Coca-Cola Co | 61,92 | 61,53 | 62,01 | 61,44 | +0,63% | 19,24M | 61,92+0,63% | 24/01 |
Namn | Pris |
---|---|
WMT Walmart | 94,76+0,95+1,01% |
DIS Walt Disney | 112,16+1,12+1,01% |
VZ Verizon | 39,54+0,36+0,92% |
KO Coca-Cola | 61,92+0,39+0,63% |
V Visa A | 330,20+1,99+0,61% |
Namn | Pris |
---|---|
NVDA NVIDIA | 142,62-4,60-3,12% |
HON Honeywell | 221,51-4,15-1,84% |
AXP American Express | 321,34-4,53-1,39% |
BA Boeing | 176,06-2,44-1,37% |
PG P&G | 164,12-2,03-1,22% |