- Analys
- Andrea Kraus
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 44,43 | +2,42% | 3,2M | 44,43+2,42% | 31/01 | |
DIA SPDR Dow Jones Industrial Average | 445,39 | -0,76% | 3,09M | 445,39-0,76% | 31/01 | |
DOG ProShares Short Dow30 | 25,50 | +0,83% | 1,82M | 25,50+0,83% | 31/01 | |
UDOW ProShares UltraPro Dow30 | 107,14 | -2,35% | 1,69M | 107,14-2,35% | 31/01 | |
DXD ProShares UltraShort Dow30 | 24,78 | +1,68% | 1,46M | 24,78+1,68% | 31/01 | |
DDM ProShares Ultra Dow30 | 103,86 | -1,57% | 366,99K | 103,86-1,57% | 31/01 | |
IYY iShares Dow Jones U.S. | 147,44 | -0,49% | 16,64K | 147,44-0,49% | 31/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120,07 | 124,65 | 127,85 | 119,19 | -3,67% | 390,37M | 120,07-3,67% | 31/01 | |
AAPL Apple Inc | 236,00 | 23.759,00 | 247,19 | 233,44 | -0,67% | 101,08M | 236,00-0,67% | 31/01 | |
VZ Verizon Communications Inc | 39,39 | 39,47 | 39,94 | 39,28 | -0,20% | 45,19M | 39,39-0,20% | 31/01 | |
AMZN Amazon.com Inc | 237,68 | 234,64 | 240,29 | 236,41 | +1,30% | 36,16M | 237,68+1,30% | 31/01 | |
MSFT Microsoft Corporation | 415,06 | 414,99 | 420,69 | 414,91 | +0,02% | 34,22M | 415,06+0,02% | 31/01 |
Namn | Pris |
---|---|
AMZN Amazon.com | 237,68+3,04+1,30% |
AMGN Amgen | 285,42+1,40+0,49% |
CSCO Cisco | 60,60+0,13+0,21% |
MSFT Microsoft | 415,06+0,07+0,02% |
MRK Merck&Co | 98,82-0,13-0,13% |
Namn | Pris |
---|---|
CVX Chevron | 149,19-7,13-4,56% |
NVDA NVIDIA | 120,07-4,58-3,67% |
SHW Sherwin-Williams | 358,16-7,39-2,02% |
NKE Nike | 76,90-1,43-1,83% |
BA Boeing | 176,52-3,01-1,68% |