📈 Kommer du att börja investera på allvar 2025? Ta det första steget med 50 % rabatt på InvestingProHämta erbjudande

Topix 500 (TOPX500)

Tokyo
Valuta i JPY
2.157,33
-21,97(-1,01%)
Fördröjd data

Topix 500 Kompositindex

Uppsida
888,6899,5888,0-1,20%410,1K
aa.aa
2.235,02.242,52.222,5+0,16%137,8K
aa.aa
4.469,04.502,04.442,0+0,29%91,2K
aa.aa
2.267,02.308,02.252,0+1,98%38,51M
aa.aa
910,2938,5910,1-2,27%4,67M
aa.aa
5.192,05.287,05.186,0-1,96%2,38M
aa.aa
7.115,07.365,07.070,0-2,27%5,83M
aa.aa
1.996,52.004,51.984,5+1,32%6,68M
aa.aa
2.329,02.385,02.317,5-1,96%418,3K
aa.aa
7.131,07.192,06.810,0+6,67%2,8M
aa.aa
8.905,09.378,08.877,0-4,36%8,78M
aa.aa
4.104,04.154,04.104,0-0,36%797,3K
aa.aa
3.216,03.251,03.207,0-0,74%205,6K
aa.aa
3.421,03.489,03.415,0-1,41%451K
aa.aa
2.860,02.887,52.821,0+0,23%1,09M
aa.aa
466,8474,3457,7-2,75%60,34M
aa.aa
3.414,03.481,03.412,0-1,01%1,72M
aa.aa
6.547,06.752,06.541,0-1,39%277,6K
aa.aa
792,1800,2790,4-0,95%1,8M
aa.aa
6.682,06.776,06.598,0+2,05%12,06M
aa.aa
2.129,52.174,02.127,0-1,34%769,4K
aa.aa
2.130,52.143,02.110,0+1,79%1,15M
aa.aa
2.403,02.425,02.395,5-0,31%131,9K
aa.aa
2.398,52.435,52.396,0-0,33%138,3K
aa.aa
4.209,04.269,04.203,0-0,61%645K
aa.aa
1.250,51.268,01.249,0-0,16%968,7K
aa.aa
1.310,51.313,01.282,5+2,06%261,4K
aa.aa
542,9561,0536,2-4,08%3,86M
aa.aa
5.649,05.732,05.644,0-1,38%2,1M
aa.aa
2.857,02.909,52.857,0-0,83%387,8K
aa.aa
3.735,03.808,03.725,0-2,02%536,5K
aa.aa
1.524,01.542,01.520,5-0,85%330K
aa.aa
510,3523,3509,1-4,19%9,31M
aa.aa
2.890,52.957,52.889,0-0,52%558,3K
aa.aa
4.826,04.903,04.813,0-0,66%578,6K
aa.aa
6.316,06.380,06.305,0-1,13%420,5K
aa.aa
4.299,04.353,04.282,0-1,17%1,03M
aa.aa
1.078,01.086,01.059,0-0,51%4,5M
aa.aa
1.259,01.284,01.256,5-0,87%2,79M
aa.aa
3.775,03.821,03.762,0-0,19%1,46M
aa.aa
4.158,04.187,04.141,0-0,55%1,75M
aa.aa
3.162,03.227,03.161,0-2,56%172,1K
aa.aa
1.583,01.596,01.514,0+3,13%44,31M
aa.aa
2.172,02.224,02.172,0-1,30%1,21M
aa.aa
1.328,01.333,01.312,5+0,95%539,6K
aa.aa
1.521,51.536,51.516,5-0,85%3,41M
aa.aa
3.470,03.551,03.468,0-1,34%418,8K
aa.aa
1.888,51.932,51.872,5+5,50%7,23M
aa.aa
1.826,01.846,51.816,0-0,87%291K
aa.aa
1.813,01.842,01.806,0-1,41%1,83M
aa.aa
2.754,02.818,02.734,5-2,38%1,83M
aa.aa
2.554,02.617,52.545,0-2,03%366,5K
aa.aa
3.188,03.208,03.178,0-0,41%561,2K
aa.aa
2.207,02.227,52.201,0-0,54%554,2K
aa.aa
2.535,52.547,02.477,0+3,05%1,35M
aa.aa
1.634,01.651,51.632,5-0,34%645,1K
aa.aa
4.950,05.070,04.943,0-2,83%213,9K
aa.aa
6.876,07.010,06.856,0-1,76%943,5K
aa.aa
2.315,02.361,02.310,0-2,34%910,4K
aa.aa
4.903,05.013,04.898,0-0,75%472,4K
aa.aa
7.930,08.250,07.892,0-4,66%179,9K
aa.aa
4.345,04.364,04.306,0+0,37%644,5K
aa.aa
18.815,018.920,018.680,0+0,83%509,9K
aa.aa
9.593,09.707,09.474,0+1,09%661,1K
aa.aa
2.601,02.614,52.578,5+1,42%238,1K
aa.aa
1.597,01.646,51.593,0-3,62%3,97M
aa.aa
2.989,03.072,02.982,5-2,38%1,29M
aa.aa
673,5684,4671,8-1,95%878,3K
aa.aa
5.030,05.122,05.015,0-2,54%1,67M
aa.aa
1.688,51.713,01.688,5+0,03%979,2K
aa.aa
2.018,52.042,02.015,0-1,49%1,44M
aa.aa
4.315,04.362,04.282,0-0,85%1,63M
aa.aa
250,9254,7249,7-1,49%1,31M
aa.aa
1.733,01.810,51.731,0-4,33%712,3K
aa.aa
1.450,51.462,51.449,0-0,10%378,5K
aa.aa
1.345,51.358,01.340,5-0,70%311,6K
aa.aa
416,1422,4416,0-0,79%3,82M
aa.aa
1.170,51.177,01.153,0-0,76%501,1K
aa.aa
3.788,03.850,03.787,0-1,35%156,1K
aa.aa
3.220,03.270,03.217,0-0,68%646,7K
aa.aa
8.178,08.436,08.160,0-4,54%318,7K
aa.aa
2.491,02.576,02.485,5-3,06%511,2K
aa.aa
4.196,04.214,04.150,0-0,31%382,9K
aa.aa
1.385,01.442,51.383,5-2,36%1,03M
aa.aa
1.700,51.761,01.696,5-3,52%1,24M
aa.aa
3.266,03.312,03.254,0-1,30%1,01M
aa.aa
3.952,04.075,03.944,0+0,38%6M
aa.aa
2.229,02.239,02.220,0+0,43%530,5K
aa.aa
2.775,02.809,02.768,5-0,72%771,4K
aa.aa
6.378,06.491,06.361,0-1,15%385,6K
aa.aa
648,9665,4642,1-2,05%1,64M
aa.aa
1.093,01.123,01.088,5-3,23%514,5K
aa.aa
2.776,02.809,52.775,5-0,75%461,7K
aa.aa
4.079,04.190,04.072,0-2,09%197,2K
aa.aa
2.724,52.784,02.717,0-2,23%1,04M
aa.aa
2.679,02.711,02.675,5-0,30%1,67M
aa.aa
7.770,07.914,07.770,0-0,79%1,32M
aa.aa
2.929,02.984,02.918,0-1,21%1,06M
aa.aa
4.044,04.076,04.043,0-0,88%3,41M
aa.aa
8.464,08.720,08.452,0-1,10%181,1K
aa.aa
2.350,52.399,52.338,0-1,76%2,75M
aa.aa
2.432,02.446,02.399,5+1,63%572,3K
aa.aa
2.070,52.140,02.064,5-2,68%757,1K
aa.aa
836,4843,6833,7+1,22%5,47M
aa.aa
4.022,04.127,04.006,0-1,11%809,8K
aa.aa
2.751,52.847,52.745,0-2,71%1,12M
aa.aa
1.775,51.794,01.771,0+0,14%407,2K
aa.aa
2.671,02.765,52.653,5-2,96%1,96M
aa.aa
3.373,03.416,03.366,0-0,79%197,6K
aa.aa
3.282,03.351,03.280,0-0,88%1,96M
aa.aa
5.294,05.320,05.247,0+0,40%1,91M
aa.aa
5.350,05.369,05.306,0+0,19%1,02M
aa.aa
2.643,52.673,02.641,0-0,28%222,5K
aa.aa
24.285,024.635,024.240,0+0,41%1,78M
aa.aa
5.576,05.640,05.538,0+1,23%3,11M
aa.aa
4.626,04.672,04.614,0+0,02%508,7K
aa.aa
13.565,013.945,013.565,0-1,13%354,8K
aa.aa
3.419,03.472,03.414,0-0,26%1,68M
aa.aa
2.262,02.307,52.249,0+0,33%3,83M
aa.aa
892,7903,1890,0-0,92%452,7K
aa.aa
2.774,52.855,02.767,5-0,89%2,15M
aa.aa
2.587,02.637,02.585,0-0,65%5,66M
aa.aa
2.861,52.905,02.858,0-0,14%734K
aa.aa
3.371,03.392,03.361,00,00%159,9K
aa.aa
1.240,01.272,01.237,5-1,90%873,8K
aa.aa
1.145,01.159,01.144,5-1,12%354,8K
aa.aa
2.439,52.487,02.435,0-1,91%2,36M
aa.aa
3.302,03.316,03.297,0-0,45%42,3K
aa.aa
1.623,01.646,01.617,0-1,22%2,67M
aa.aa
2.496,02.522,02.488,0-0,74%217,2K
aa.aa
1.329,01.347,01.329,0-0,67%194,7K
aa.aa
3.568,03.601,03.562,0-0,53%156,5K
aa.aa
3.634,03.700,03.630,0-1,73%177,4K
aa.aa
156,7159,3156,7-0,82%83,49M
aa.aa
1.003,01.011,5996,4+0,15%2,76M
aa.aa
920,0921,7901,3+0,35%801,1K
aa.aa
3.288,03.358,03.287,0-2,40%7,08M
aa.aa
3.630,03.720,03.623,0-1,76%1,37M
aa.aa
4.922,05.052,04.921,0-2,38%1,7M
aa.aa
2.277,02.319,02.271,0-0,15%572,9K
aa.aa
3.720,03.835,03.719,0-2,23%478,6K
aa.aa
2.006,02.093,51.999,0-3,21%3,1M
aa.aa
1.077,01.088,01.072,0-1,42%1,31M
aa.aa
1.994,02.010,01.987,5-0,94%227,6K
aa.aa
470,5481,5468,7-0,95%12,09M
aa.aa
1.138,51.176,51.135,5-3,76%3,67M
aa.aa
3.165,03.185,03.108,0-0,53%5,35M
aa.aa
1.581,51.612,01.578,0-1,92%214K
aa.aa
2.490,52.508,52.484,5+0,26%461K
aa.aa
1.644,01.680,01.635,0-0,69%1,17M
aa.aa
603,3605,1601,0-0,13%1,45M
aa.aa
1.586,01.592,01.570,0+0,44%1,52M
aa.aa
1.842,51.869,51.841,5-0,19%22,2M
aa.aa
1.730,01.769,01.725,5-1,34%2,52M
aa.aa
1.775,01.783,01.758,0-0,25%2,14M
aa.aa
3.395,03.440,03.369,0-0,09%195,7K
aa.aa
1.133,51.167,51.133,0-0,96%4,09M
aa.aa
4.377,04.434,04.374,0+0,16%457,3K
aa.aa
9.249,09.443,09.195,0+0,55%8,23M
aa.aa
3.450,03.500,03.443,0-0,29%326,6K
aa.aa
2.197,52.216,52.186,5-0,77%2,53M
aa.aa
3.758,03.824,03.756,0-0,16%6,14M
aa.aa
6.207,06.234,06.155,0+0,86%191,5K
aa.aa
4.009,04.069,03.998,0-0,15%435,5K
aa.aa
5.906,06.025,05.863,0+2,22%630,9K
aa.aa
1.274,01.302,01.273,0-2,86%314,3K
aa.aa
1.215,01.233,51.214,0-0,61%637,6K
aa.aa
2.955,03.033,02.953,0-2,48%1,35M
aa.aa
346,6350,5345,2-0,69%2,71M
aa.aa
4.107,04.228,04.100,0-1,63%1,15M
aa.aa
4.900,04.997,04.886,0-0,99%144,4K
aa.aa
4.607,04.684,04.607,0-1,29%114,6K
aa.aa
1.548,51.577,01.545,0-1,71%1,4M
aa.aa
3.922,03.974,03.919,0-0,58%234,6K
aa.aa
5.266,05.386,05.264,0-1,92%273,4K
aa.aa
2.224,02.264,02.213,5-1,98%980,5K
aa.aa
1.300,51.316,51.291,0+1,25%1,57M
aa.aa
14.575,014.785,014.520,0-1,52%151,8K
aa.aa
2.127,02.135,02.114,5+0,45%328,5K
aa.aa
2.407,52.426,02.401,5+0,08%308K
aa.aa
3.866,03.936,03.863,0-0,18%4,47M
aa.aa
52.130,053.900,051.880,0-3,14%844,3K
aa.aa
2.626,02.654,52.622,5-0,44%239,6K
aa.aa
3.594,03.641,03.585,0-0,53%499,8K
aa.aa
1.039,01.055,01.039,0-0,86%1,67M
aa.aa
9.329,09.429,09.244,0+1,57%5,25M
aa.aa
963,1984,3963,1-0,47%923,2K
aa.aa
2.618,02.680,02.610,0-2,31%950,8K
aa.aa
2.008,52.046,02.003,5-1,86%3,47M
aa.aa
1.406,01.431,51.400,5-0,50%658,1K
aa.aa
4.396,04.440,04.356,0-0,63%146K
aa.aa
2.848,03.090,02.821,5-9,15%12,47M
aa.aa
3.046,03.057,03.013,0+0,30%91,5K
aa.aa
2.491,02.510,52.490,5-0,06%812,3K
aa.aa
3.375,03.417,03.372,0-0,97%1,12M
aa.aa
63.110,064.760,062.950,0-2,35%367,8K
aa.aa
2.513,52.577,02.504,0-1,80%4,08M
aa.aa
5.251,05.290,05.240,0+0,21%37,3K
aa.aa
956,4974,2955,5-0,63%241,9K
aa.aa
17.505,017.740,017.475,0-0,40%55,6K
aa.aa
657,1661,1654,4+0,40%836,4K
aa.aa
2.354,02.389,02.317,0+1,60%278,5K
aa.aa
3.041,03.061,03.030,0+0,16%226,1K
aa.aa
1.717,51.745,51.716,5-0,84%179,1K
aa.aa
2.958,52.984,52.944,5+0,51%263,2K
aa.aa
2.953,52.987,02.942,5-1,12%440,2K
aa.aa
4.018,04.093,03.986,0-1,33%132,3K
aa.aa
2.331,52.425,52.331,0-3,66%420,5K
aa.aa
1.390,01.425,01.382,5-0,50%1,33M
aa.aa
2.464,52.485,52.460,0-1,30%276,8K
aa.aa
3.460,03.551,03.460,0-2,23%171,9K
aa.aa
3.502,03.554,03.499,0-1,35%69,9K
aa.aa
3.230,03.237,03.185,0+1,22%219,1K
aa.aa
2.156,02.169,02.151,0-0,37%122,5K
aa.aa
3.349,03.416,03.335,0-0,15%177K
aa.aa
2.891,02.905,02.884,0-0,17%64K
aa.aa
2.978,03.005,02.975,0+0,13%172,2K
aa.aa
10.580,010.725,010.560,0-1,67%88,9K
aa.aa
3.772,03.839,03.770,0-1,33%360,9K
aa.aa
1.367,51.385,01.367,0-0,18%2,32M
aa.aa
4.800,04.922,04.794,0-1,98%437,9K
aa.aa
3.027,03.084,03.026,0-1,94%66,1K
aa.aa
2.010,52.043,02.007,5-2,07%160,7K
aa.aa
3.952,03.975,03.933,0+1,20%358,8K
aa.aa
2.362,52.395,02.356,5-0,76%220,5K
aa.aa
2.172,52.217,02.168,5-1,47%68,6K
aa.aa
8.541,08.729,08.528,0-2,11%128,9K
aa.aa
5.361,05.404,05.345,0-0,81%34K
aa.aa
3.655,03.769,03.651,0-2,19%260,5K
aa.aa
2.312,52.389,52.307,5-2,69%859,3K
aa.aa
2.947,03.026,02.946,0-1,29%111K
aa.aa
873,2878,4870,1-0,32%243,8K
aa.aa
1.500,51.512,01.496,0-1,02%126,2K
aa.aa
4.849,04.880,04.768,0+1,55%985K
aa.aa
1.921,01.934,51.913,5+0,23%186,5K
aa.aa
1.936,51.937,51.916,5+1,12%301,1K
aa.aa
3.754,03.776,03.744,00,00%74,3K
aa.aa
2.791,02.836,02.791,0-1,36%195,4K
aa.aa
1.372,01.400,01.371,5-2,45%377,4K
aa.aa
3.842,03.905,03.835,0-0,83%91K
aa.aa
2.705,52.776,02.697,0-0,35%3,18M
aa.aa
1.494,01.506,51.486,0-0,33%282K
aa.aa
4.579,04.695,04.577,0-1,72%517,4K
aa.aa
2.855,02.867,02.842,5+0,79%76,5K
aa.aa
4.559,04.564,04.483,0+1,02%128K
aa.aa
1.664,01.669,01.639,0+1,80%1,25M
aa.aa
4.066,04.085,04.050,0-0,47%21,1K
aa.aa
1.608,51.627,51.604,0-0,62%424,2K
aa.aa
4.719,04.747,04.704,0+0,23%62,8K
aa.aa
2.564,02.580,52.556,5+0,20%33,7K
aa.aa
8.426,08.625,08.400,0-2,02%385,7K
aa.aa
1.002,01.017,0998,5-2,10%970,2K
aa.aa
2.226,52.262,02.226,5-1,61%317,1K
aa.aa
3.354,03.396,03.354,0-0,89%165,7K
aa.aa
3.427,03.441,03.381,0+0,15%1,92M
aa.aa
2.130,02.208,52.128,0-3,77%770,3K
aa.aa
1.724,51.743,01.718,0-0,40%376,8K
aa.aa
15.155,015.530,015.100,00,00%82,3K
aa.aa
3.544,03.628,03.541,0-1,80%285,5K
aa.aa
1.745,01.761,51.741,0-0,99%411,8K
aa.aa
1.039,51.059,51.039,5+0,39%1,46M
aa.aa
2.415,02.433,02.403,0-1,25%864,6K
aa.aa
1.752,51.779,51.743,5-1,74%491K
aa.aa
5.000,05.079,04.992,0-1,57%206,2K
aa.aa
7.439,07.462,07.367,0+0,20%64,9K
aa.aa
3.467,03.506,03.466,0-0,86%32,4K
aa.aa
1.201,01.207,01.189,5+1,09%243K
aa.aa
4.389,04.458,04.376,0-0,30%255,1K
aa.aa
1.732,01.745,01.725,5+0,38%425,7K
aa.aa
3.204,03.239,03.192,0-1,69%161,2K
aa.aa
1.955,02.000,01.946,5-2,25%316,9K
aa.aa
1.852,01.868,01.842,5-0,13%79K
aa.aa
2.485,02.552,52.481,5-2,28%836K
aa.aa
43.040,043.750,043.000,0+0,73%1,9M
aa.aa
12.630,013.020,012.590,0-1,83%384,3K
aa.aa
2.776,02.825,02.770,0-1,14%124,6K
aa.aa
60.940,062.140,060.320,0-1,99%203,4K
aa.aa
5.542,05.609,05.530,0-0,04%183K
aa.aa
3.228,03.320,03.221,0-2,18%515K
aa.aa
2.137,52.171,52.134,0+0,45%288,3K
aa.aa
2.628,52.725,52.627,0-2,56%430,4K
aa.aa
3.107,03.157,03.100,0+1,01%443K
aa.aa
3.687,03.724,03.660,0+0,19%676,8K
aa.aa
4.705,04.899,04.695,0-2,85%292,1K
aa.aa
2.198,52.239,02.197,5-2,14%128,7K
aa.aa
2.819,52.900,02.804,0-1,24%2,81M
aa.aa
1.703,01.748,51.703,0-2,49%375,4K
aa.aa
5.170,05.336,05.153,0-3,42%500,5K
aa.aa
5.830,05.865,05.786,0+0,47%70,5K
aa.aa
2.748,52.851,02.747,0-4,42%589,3K
aa.aa
6.128,06.187,06.117,0-0,62%93,4K
aa.aa
1.360,01.403,01.348,0-3,55%754,4K
aa.aa
18.675,018.800,018.635,0-0,35%17,5K
aa.aa
1.227,51.232,51.218,50,00%400,7K
aa.aa
2.116,52.159,02.114,5-1,83%82,2K
aa.aa
9.034,09.190,09.010,0-1,29%102K
aa.aa
2.840,52.937,02.839,0-2,61%410K
aa.aa
2.599,52.610,02.581,5-0,17%181,2K
aa.aa
2.130,02.136,52.112,50,00%68,7K
aa.aa
1.502,51.507,51.476,5+1,14%1,65M
aa.aa
1.721,51.763,01.714,5-2,49%1,04M
aa.aa
5.691,05.721,05.685,0-0,25%253,8K
aa.aa
2.428,02.466,02.423,0-1,94%77,2K
aa.aa
1.763,51.779,01.752,5-0,79%727,9K
aa.aa
1.340,51.383,51.336,5-4,56%4,2M
aa.aa
1.982,52.009,51.977,5-1,27%344,2K
aa.aa
2.716,02.770,52.714,0-2,35%88,6K
aa.aa
21.105,021.450,021.025,0-1,33%96,4K
aa.aa
1.793,51.801,01.777,0-0,19%138,5K
aa.aa
3.562,03.620,03.542,0-1,00%902,7K
aa.aa
2.397,52.414,52.373,5+0,71%133,7K
aa.aa
4.315,04.362,04.306,0-0,02%655K
aa.aa
8.915,09.015,08.907,0-0,55%114,3K
aa.aa
2.494,52.500,52.457,0+1,09%232,8K
aa.aa
4.497,04.515,04.447,0+0,81%262,9K
aa.aa
19.725,019.980,019.645,0-0,45%332,9K
aa.aa
3.732,03.778,03.718,0-1,24%599,7K
aa.aa
3.047,03.137,03.035,0-2,03%1,65M
aa.aa
9.048,09.293,09.020,0-2,33%2,57M
aa.aa
3.794,03.835,03.789,0-0,91%95,9K
aa.aa
2.629,52.656,52.626,0-0,13%92,2K
aa.aa
4.646,04.776,04.634,0-2,50%88,7K
aa.aa
5.065,05.219,05.062,0-2,03%63,9K
aa.aa
1.495,01.504,01.489,0-0,13%235,3K
aa.aa
1.279,01.307,01.274,5-1,80%2,23M
aa.aa
5.610,05.619,05.503,0+1,26%2,38M
aa.aa
8.808,08.856,08.790,0-0,07%84,1K
aa.aa
2.222,52.329,52.222,0-3,91%257,5K
aa.aa
3.191,03.237,03.182,0-0,93%35K
aa.aa
1.416,51.419,51.411,5+0,60%156,9K
aa.aa
1.055,01.076,01.054,5-1,03%240,5K
aa.aa
4.496,04.562,04.489,0-1,12%54,8K
aa.aa
993,01.019,0992,1-1,93%535,5K
aa.aa
2.284,02.322,02.278,5-1,55%349,2K
aa.aa
1.914,51.942,01.909,5-0,31%80,9K
aa.aa
1.163,51.169,51.161,50,00%237,4K
aa.aa
1.625,51.654,01.621,5-0,82%54,7K
aa.aa
1.538,51.554,01.535,0+0,23%228,5K
aa.aa
1.641,01.659,01.641,0+0,03%138,4K
aa.aa
3.961,04.006,03.959,0-0,53%609,7K
aa.aa
1.275,01.282,01.273,0-0,08%240,3K
aa.aa
379,0384,3377,6-1,25%583,2K
aa.aa
1.036,01.046,51.031,0-0,58%2,16M
aa.aa
2.156,02.180,02.153,0-0,32%53,6K
aa.aa
2.026,02.057,52.024,0-0,44%347,5K
aa.aa
2.494,02.517,52.493,5-0,02%134K
aa.aa
1.295,51.304,01.295,5-0,65%236,3K
aa.aa
3.304,03.324,03.300,0-0,18%225,4K
aa.aa
4.108,04.134,04.098,0-0,22%145,8K
aa.aa
1.746,51.756,01.740,0-0,34%194K
aa.aa
5.541,05.569,05.516,0+1,26%53,9K
aa.aa
2.383,02.391,02.372,0+0,40%151,2K
aa.aa
3.476,03.483,03.431,0+1,52%106,1K
aa.aa
4.004,04.097,03.995,0-1,16%89,8K
aa.aa
2.722,52.777,52.718,5-0,91%160,2K
aa.aa
34.110,035.000,034.110,0-1,07%30K
aa.aa
2.662,52.699,02.659,0-0,65%57,4K
aa.aa
3.186,03.193,03.125,0+1,34%565,1K
aa.aa
904,4920,7904,0-0,82%785,2K
aa.aa
848,5869,9846,0-1,35%204,4K
aa.aa
1.178,51.205,51.177,5-0,63%776,7K
aa.aa
1.248,01.256,01.240,5+1,09%312,8K
aa.aa
828,6848,8828,5-0,65%1,78M
aa.aa
2.556,02.607,02.556,0-0,62%223,6K
aa.aa
4.236,04.326,04.228,0-0,35%88,4K
aa.aa
6.187,06.218,06.145,0+0,65%292,2K
aa.aa
3.391,03.481,03.385,0-2,39%469,7K
aa.aa
3.310,03.357,03.309,0-0,63%295,8K
aa.aa
456,0457,3453,4+0,64%1,03M
aa.aa
18.860,019.215,018.815,0+1,21%404,6K
aa.aa
2.428,52.463,52.427,0-1,08%255,3K
aa.aa
4.737,04.796,04.731,00,00%67,3K
aa.aa
4.054,04.059,04.021,0+0,75%153,2K
aa.aa
5.183,05.218,05.173,0-0,73%46,7K
aa.aa
2.292,52.315,52.279,5-0,41%243,9K
aa.aa
5.270,05.366,05.251,0-0,45%475,3K
aa.aa
5.143,05.245,05.137,0-0,60%56,9K
aa.aa
236,6239,6236,4+0,04%1,98M
aa.aa
3.127,03.152,03.115,0-0,73%56,2K
aa.aa
1.183,51.210,51.179,5-1,25%185,1K
aa.aa
2.646,02.722,02.644,0-0,97%624,9K
aa.aa
2.266,52.311,02.265,5-1,67%374,8K
aa.aa
2.045,02.051,02.016,5-0,41%542,5K
aa.aa
6.721,06.768,06.671,0+0,36%222,1K
aa.aa
3.287,03.330,03.284,0-0,45%71,4K
aa.aa
2.887,02.915,02.871,0+0,33%342,4K
aa.aa
6.318,06.398,06.309,0-0,57%64,1K
aa.aa
655,4662,5651,5-0,88%957,7K
aa.aa
1.592,01.636,01.585,5+1,21%264,3K
aa.aa
2.724,02.737,52.719,0+0,28%88,6K
aa.aa
4.677,04.717,04.670,0-0,36%62,9K
aa.aa
2.087,02.197,52.079,0-4,22%305,6K
aa.aa
2.908,52.942,52.898,5-0,65%131,3K
aa.aa
1.077,51.085,51.076,5-0,37%290,5K
aa.aa
4.919,05.017,04.910,0-1,88%272,9K
aa.aa
3.436,03.467,03.427,0-0,12%314,8K
aa.aa
1.715,01.739,51.715,0+0,18%237,9K
aa.aa
1.821,01.848,01.819,0-1,33%183,4K
aa.aa
2.404,52.463,52.404,0-1,86%842,7K
aa.aa
5.272,05.363,05.226,0-1,07%129,6K
aa.aa
3.910,03.957,03.891,0+0,26%238,6K
aa.aa
1.833,51.880,01.832,5-1,24%183,5K
aa.aa
7.833,08.075,07.812,0-1,73%99,3K
aa.aa
3.657,03.683,03.516,0+3,51%687K
aa.aa
2.180,02.215,02.176,5-1,18%172,3K
aa.aa
4.078,04.088,03.961,0+2,23%84,5K
aa.aa
2.153,52.160,52.136,5+0,12%145,5K
aa.aa
3.729,03.738,03.715,0+0,46%41,6K
aa.aa
3.118,03.162,03.115,0-0,76%93K
aa.aa
4.650,04.722,04.643,0-0,92%234,8K
aa.aa
1.376,01.386,51.376,0-0,07%329K
aa.aa
6.869,06.992,06.843,0-0,97%30,7K
aa.aa
1.066,01.100,51.064,5-2,74%1,28M
aa.aa
862,4876,8860,2+0,41%9,15M
aa.aa
7.013,07.131,06.991,0-2,31%106,9K
aa.aa
1.416,01.430,01.415,0-0,91%206K
aa.aa
6.109,06.220,06.103,0-1,94%104,2K
aa.aa
48.700,048.900,048.410,0+0,72%27,1K
aa.aa
5.676,05.705,05.628,0+1,39%75,1K
aa.aa
3.935,03.998,03.935,0-1,13%109,4K
aa.aa
2.969,52.999,02.960,5+0,22%94,6K
aa.aa
10.920,011.300,010.895,0-2,02%1,23M
aa.aa
2.374,52.401,02.365,0-1,53%98,5K
aa.aa
1.128,51.145,51.126,5-1,74%56,5K
aa.aa
6.091,06.165,06.067,0-0,86%67,2K
aa.aa
4.192,04.300,04.192,0-2,19%42,3K
aa.aa
2.567,02.597,52.561,5-1,08%52,3K
aa.aa
6.217,06.301,06.187,0-0,75%135,3K
aa.aa
15.150,015.395,015.120,0-0,23%3,11M
aa.aa
5.630,05.726,05.620,0-0,11%51K
aa.aa
5.559,05.605,05.555,0+0,27%56,3K
aa.aa
632,5644,9632,4-1,53%669K
aa.aa
2.571,02.630,02.565,5-3,02%86K
aa.aa
4.478,04.484,04.478,0-0,09%610,8K
aa.aa
1.747,01.753,01.724,5+2,22%432,2K
aa.aa
7.360,07.455,07.300,0+0,04%121,9K
aa.aa
1.812,51.822,51.806,0+0,25%119,5K
aa.aa
2.758,02.823,02.746,5-2,84%221,1K
aa.aa
4.713,04.833,04.708,0-3,06%35,1K
aa.aa
4.622,04.670,04.553,0+1,81%362,1K
aa.aa
1.443,51.458,01.436,0-0,86%374,5K
aa.aa
2.741,02.779,52.741,0-2,00%67,9K
aa.aa
3.184,03.251,03.181,0-1,27%74K
aa.aa
1.770,01.810,01.767,0-1,61%317,2K
aa.aa
8.889,08.984,08.888,0+0,50%58,6K
aa.aa
4.308,04.341,04.278,0+0,89%65,8K
aa.aa
2.161,02.202,52.158,5-0,37%98,6K
aa.aa
9.369,09.509,09.309,0-0,93%16,3K
aa.aa
4.364,04.406,04.344,0+0,05%16,4K
aa.aa
308,4312,9308,4-1,06%1,01M
aa.aa
11.750,011.845,011.720,0+0,43%11,8K
aa.aa
1.591,01.600,01.587,0-0,75%195,3K
aa.aa
1.760,51.792,01.758,0-0,54%677,3K
aa.aa
1.930,51.962,51.924,0+0,10%158,7K
aa.aa
3.265,03.331,03.190,0+1,78%549,8K
aa.aa
2.258,02.295,02.258,0-0,44%57,6K
aa.aa
2.462,02.496,52.458,0-0,83%81,7K
aa.aa
3.327,03.360,03.306,0+0,51%114,5K
aa.aa
2.048,02.057,02.032,0+0,44%135,9K
aa.aa
2.935,52.979,02.929,0+0,24%272,6K
aa.aa
4.326,04.335,04.297,0-0,73%48,4K
aa.aa
4.954,05.056,04.945,0-0,92%81,3K
aa.aa
2.980,52.998,02.977,5+0,52%97,8K
aa.aa
9.800,09.919,09.781,0-0,96%88,4K
aa.aa
3.354,03.395,03.347,0-0,74%73,8K
aa.aa
3.093,03.126,03.090,0-0,51%203K
aa.aa
3.875,03.933,03.875,0-1,07%10K
aa.aa
1.492,51.506,01.488,5-0,13%2,78M
aa.aa
1.499,01.505,51.491,5+0,57%1,69M
aa.aa
2.898,52.935,02.896,5-0,29%155,9K
aa.aa
1.800,01.856,51.789,5-3,12%616,6K
aa.aa
7.017,07.044,06.987,0+1,27%134,7K
aa.aa
2.564,52.629,02.543,5-3,03%361,3K
aa.aa
2.017,02.038,02.013,5-0,79%187K
aa.aa
3.702,03.741,03.698,0+0,27%1,03M
aa.aa
953,7998,1952,0-3,17%968,3K
aa.aa
3.230,03.301,03.228,0-3,12%103,1K
aa.aa
2.399,02.479,02.398,5-2,93%263,3K
aa.aa
725,3732,0722,0-0,21%400,3K
aa.aa
861,6871,7860,5-1,09%1,24M
aa.aa
1.832,01.841,01.823,5-0,54%60,7K
aa.aa
3.010,03.104,03.008,0-4,32%21,6M
aa.aa
5.433,05.560,05.373,0+2,12%576,8K
aa.aa
1.550,51.565,01.522,0+1,34%1,31M
aa.aa
2.520,52.578,02.512,0-2,15%247,7K
aa.aa
3.837,03.874,03.835,0+0,18%159,6K
aa.aa
3.165,03.269,03.155,0-2,79%144K
aa.aa
3.286,03.354,03.277,0-1,73%589,7K
aa.aa
18.070,018.690,018.070,0-0,80%417,1K
aa.aa
4.876,05.028,04.859,0+0,93%286,8K
aa.aa
1.508,51.517,51.504,5+0,17%225,4K
aa.aa
1.738,51.808,51.737,0-3,04%2,86M
aa.aa
196,8200,4196,7-1,06%27,65M
aa.aa
3.892,03.991,03.887,0-0,87%76,6K
aa.aa
7.830,008.185,007.815,00-2,33%56,4K
aa.aa
1.212,501.222,501.209,00-0,70%504,5K
aa.aa
2.605,502.626,002.554,00+2,96%3,49M
aa.aa
4.324,004.480,004.306,00-2,17%390,8K
aa.aa
2.154,002.198,002.138,50+0,42%1,06M
aa.aa
1.608,001.614,001.594,50-0,19%1,49M
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2025 - Fusion Media Limited. Alla rättigheter reserverade.