Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 Investing Pro 0
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång
Stäng

Topix 500 (TOPX500)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
1.523,95 +26,32    +1,76%
07:00:00 - Stängd. Valuta i JPY ( Friskrivning )
Typ:  Index
Marknad:  Japan
# Komponentindex:  498
  • Volym: -
  • Öppning: 1.518,50
  • Dagens intervall: 1.517,85 - 1.528,49
Topix 500 1.523,95 +26,32 +1,76%

Topix 500 Kompositindex

 
Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSistaHögstLägst+/-+/- %Vol.Tid
 ABC-Mart Inc7.050,07.090,06.980,0+50,0+0,71%110,50K07:00:00 
 Acom Co Ltd317,0322,0317,0+1,0+0,32%2,06M07:00:00 
 Adeka Corp2.154,02.188,02.142,0+17,0+0,80%217,90K07:00:00 
 Advantest Corp.11.880,011.890,011.660,0+320,0+2,77%1,84M07:00:00 
 Aeon2.535,02.549,02.522,5+32,5+1,30%1,64M07:00:00 
 Aeon Financial Service Co Ltd1.210,01.217,01.198,0+24,0+2,02%611,70K07:00:00 
 Aeon Mall Co Ltd1.700,01.722,01.697,0+7,0+0,41%570,80K07:00:00 
 AGC4.800,04.860,04.790,0+50,0+1,05%816,80K07:00:00 
 Aica Kogyo3.040,03.055,03.020,0+44,0+1,47%110,40K07:00:00 
 Ain Pharmaciez Inc5.490,05.570,05.460,0+10,0+0,18%150,60K07:00:00 
 Air Water Inc1.640,01.654,01.635,0+15,0+0,92%374,30K07:00:00 
 Aisin Seiki Ltd3.515,03.550,03.485,0+65,0+1,88%777,10K07:00:00 
 Ajinomoto Co., Inc.4.437,04.492,04.404,0-13,0-0,29%1,63M07:00:00 
 Alfresa Holdings Corp1.680,01.694,01.678,0+7,0+0,42%629,00K07:00:00 
 Alps Electric1.278,01.285,01.255,0+38,0+3,06%1,22M07:00:00 
 Amada1.220,01.228,01.218,0+18,0+1,50%1,52M07:00:00 
 Amano Corp2.456,02.457,02.420,0+55,0+2,29%203,70K07:00:00 
 ANA Holdings2.751,52.801,52.743,0+0,5+0,02%2,21M07:00:00 
 Anritsu Corp1.220,01.221,01.210,0+27,0+2,26%754,50K07:00:00 
 Aozora Bank2.393,02.428,02.389,0+41,0+1,74%1,55M07:00:00 
 Ariake Japan Co Ltd4.695,04.790,04.625,0+45,0+0,97%129,50K07:00:00 
 As One Corp5.290,05.320,05.240,0+140,0+2,72%100,40K07:00:00 
 Asahi Group Holdings4.752,04.811,04.724,0+80,0+1,71%1,67M07:00:00 
 Asahi Intecc2.284,02.304,02.268,0+55,0+2,47%535,30K07:00:00 
 Asahi Kasei Corp.905,9917,5901,0+8,4+0,94%6,36M07:00:00 
 Asics Corp3.415,03.485,03.360,0+50,0+1,49%1,31M07:00:00 
 Astellas Pharma Inc.1.866,01.871,51.840,5+33,5+1,83%6,90M07:00:00 
 Autobacs Seven1.423,01.428,01.420,0+9,0+0,64%228,90K07:00:00 
 Azbil Corp3.465,03.480,03.435,0+60,0+1,76%342,70K07:00:00 
 Bandai Namco Holdings Inc8.383,08.429,08.242,0+200,0+2,44%1,07M07:00:00 
 BayCurrent Consult5.390,05.450,05.350,0+140,0+2,67%842,70K07:00:00 
 Benefit One1.982,01.984,01.941,0+40,0+2,06%257,30K07:00:00 
 Benesse Holdings1.956,01.959,01.938,0+35,0+1,82%328,40K07:00:00 
 Biprogy3.220,03.245,03.210,0+65,0+2,06%273,10K07:00:00 
 Bridgestone Corp.5.150,05.190,05.140,0+122,0+2,43%2,45M07:00:00 
 Brother Industries Ltd1.947,01.962,01.929,0+19,0+0,99%713,00K07:00:00 
 Calbee Inc2.790,02.800,02.751,0+57,0+2,09%724,00K07:00:00 
 Canon2.880,02.895,02.867,0+23,0+0,81%2,92M07:00:00 
 Canon Marketing Japan Inc3.075,03.115,03.070,0+15,0+0,49%122,60K07:00:00 
 Capcom Co Ltd4.685,04.700,04.610,0+105,0+2,29%991,10K07:00:00 
 Casio Computer1.282,01.285,01.262,0+28,0+2,23%685,10K07:00:00 
 Central Japan Railway Co.15.435,015.640,015.380,0+20,0+0,13%806,40K07:00:00 
 Century Tokyo Leasing4.400,04.430,04.370,0+60,0+1,38%193,50K07:00:00 
 Chiba Bank855,0868,0853,0+20,0+2,40%2,96M07:00:00 
 Chubu Electric Power Co., Inc.1.390,01.403,01.385,0+3,0+0,22%2,36M07:00:00 
 Chugai Pharmaceutical3.324,03.378,03.318,0+13,0+0,39%2,29M07:00:00 
 Chugin Financial Group894,0906,0893,0+17,0+1,94%689,30K07:00:00 
 Chugoku Electric Power658,0660,0651,0-1,0-0,15%1,82M07:00:00 
 Coca-Cola West Co Ltd1.381,01.390,01.378,0+23,0+1,69%532,00K07:00:00 
 Colowide Co Ltd1.942,01.955,01.932,0+42,0+2,21%382,70K07:00:00 
 Comsys Holdings Corp.2.445,02.459,02.428,0+19,0+0,78%400,80K07:00:00 
 Concordia Financial Group486,0495,0486,0+10,0+2,10%8,42M07:00:00 
 Cosmo Energy Holdings3.845,03.875,03.780,0+160,0+4,34%494,50K07:00:00 
 Cosmos Pharmaceutical Corp11.790,011.880,011.670,0-50,0-0,42%152,30K07:00:00 
 Credit Saison1.686,01.693,01.669,0+33,0+2,00%611,80K07:00:00 
 CyberAgent Inc1.149,01.174,01.144,0+46,0+4,17%6,14M07:00:00 
 Dai Nippon Printing3.670,03.715,03.625,0+45,0+1,24%1,48M07:00:00 
 Dai-ichi Life2.411,52.434,52.393,0+91,0+3,92%4,66M07:00:00 
 Daicel Corp973,0987,0964,0+2,0+0,21%982,80K07:00:00 
 Daido Steel Co Ltd5.000,05.060,04.980,0+30,0+0,60%188,30K07:00:00 
 Daifuku Co Ltd7.180,07.260,07.180,0+140,0+1,99%472,10K07:00:00 
 Daiichi Sankyo4.670,04.715,04.552,0+181,0+4,03%5,26M07:00:00 
 Daiichikosho4.200,04.215,04.145,0+85,0+2,07%109,90K07:00:00 
 Daikin Industries23.000,023.090,022.725,0+775,0+3,49%784,60K07:00:00 
 Dainippon Screen Mfg.11.090,011.140,011.030,0+130,0+1,19%417,10K07:00:00 
 Daio Paper Corp1.006,01.011,0995,0+11,0+1,11%657,20K07:00:00 
 Daito Trust Construction12.740,012.840,012.560,0+110,0+0,87%342,50K07:00:00 
 Daiwa House Industry3.092,03.107,03.069,0+56,0+1,84%1,63M07:00:00 
 Daiwa Securities Group Inc.610,0613,0599,0+26,0+4,45%5,77M07:00:00 
 Daiwabo Holdings Co Ltd2.092,02.119,02.092,0+25,0+1,21%107,20K07:00:00 
 DeNA Co1.772,01.779,01.748,0+20,0+1,14%315,10K07:00:00 
 Denka2.720,02.743,02.698,0+12,0+0,44%361,20K07:00:00 
 Denso Corp.7.105,07.144,07.050,0+162,0+2,33%1,09M07:00:00 
 Dentsu Inc.4.505,04.540,04.465,0+70,0+1,58%1,39M07:00:00 
 Dexerials Corp2.631,02.638,02.604,0+58,0+2,25%257,50K07:00:00 
 DIC Corp2.297,02.303,02.275,0+37,0+1,64%251,70K07:00:00 
 Disco Corp43.500,043.750,043.250,0+550,0+1,28%183,90K07:00:00 
 Dmg Mori Seiki Co Ltd2.100,02.126,02.087,0+80,0+3,96%1,47M07:00:00 
 DOWA Holdings4.235,04.250,04.200,0+65,0+1,56%165,40K07:00:00 
 Duskin Co Ltd3.250,03.265,03.230,0+35,0+1,09%107,00K07:00:00 
 East Japan Railway Co.7.229,07.348,07.229,0-14,0-0,19%1,84M07:00:00 
 Ebara Corp.5.800,05.860,05.680,0+320,0+5,84%697,70K07:00:00 
 Eisai7.315,07.368,07.266,0+87,0+1,20%945,80K07:00:00 
 Electric Power Development Ltd2.089,02.127,02.087,0+2,0+0,10%991,20K07:00:00 
 Eneos Holdings460,3461,5457,3+6,9+1,52%15,69M07:00:00 
 Ezaki Glico Co Ltd3.315,03.330,03.300,0+15,0+0,45%173,80K07:00:00 
 Fancl Corp2.472,02.476,02.440,0+59,0+2,45%255,30K07:00:00 
 Fanuc Corp.23.240,023.350,023.010,0+465,0+2,04%649,90K07:00:00 
 Fast Retailing27.870,027.995,027.375,0+475,0+1,73%1,42M07:00:00 
 Food Life Companies3.510,03.570,03.490,0+60,0+1,74%1,10M07:00:00 
 FP Corp3.185,03.205,03.140,0+80,0+2,58%149,70K07:00:00 
 Fuji Electric5.020,05.060,05.000,0+65,0+1,31%640,50K07:00:00 
 Fuji Machine Mfg.2.191,02.205,02.187,0+32,0+1,48%351,80K07:00:00 
 Fuji Media Holdings Inc1.143,01.164,01.142,0+3,0+0,26%376,10K07:00:00 
 Fuji Oil Co Ltd1.855,01.859,01.839,0+22,0+1,20%145,60K07:00:00 
 Fujifilm Holdings Corp.6.530,06.557,06.499,0+89,0+1,38%1,39M07:00:00 
 Fujikura895,0903,0883,0+19,0+2,17%1,82M07:00:00 
 Fujitec Co Ltd3.040,03.095,03.025,0+55,0+1,84%238,20K07:00:00 
 Fujitsu18.145,018.450,018.100,0+15,0+0,08%579,90K07:00:00 
 Fujitsu General Ltd3.600,03.645,03.445,0-230,0-6,01%1,07M07:00:00 
 Fukuoka Financial Group, Inc.2.549,02.587,02.547,0+69,0+2,78%1,03M07:00:00 
 Furukawa Electric2.325,02.346,02.322,0+27,0+1,17%183,20K07:00:00 
 Glory Ltd2.780,02.840,02.780,0-9,0-0,32%331,20K07:00:00 
 Gmo Internet Inc2.588,02.607,02.562,0+48,0+1,89%205,50K07:00:00 
 GMO Payment Gateway11.790,011.840,011.550,0+290,0+2,52%250,10K07:00:00 
 Goldwin Inc11.340,011.510,011.290,0+40,0+0,35%114,60K07:00:00 
 GS Yuasa Corp.2.256,02.277,02.244,0+26,0+1,17%191,30K07:00:00 
 GungHo Online Entertainment2.499,02.541,02.476,0-14,0-0,56%646,20K07:00:00 
 Hachijuni Bank555,0565,0555,0+7,0+1,28%2,36M07:00:00 
 Hakuhodo DY Holdings Inc1.463,01.474,01.453,0+26,0+1,81%836,30K07:00:00 
 Hamamatsu Photonics KK6.910,06.940,06.830,0+150,0+2,22%377,60K07:00:00 
 Hankyu Hanshin Holdings Inc3.900,03.940,03.890,0+55,0+1,43%427,30K07:00:00 
 Haseko1.524,01.532,01.518,0+15,0+0,99%764,00K07:00:00 
 Hikari Tsushin Inc18.530,018.680,018.330,0+360,0+1,98%64,70K07:00:00 
 Hino Motors518,0522,0513,0+9,0+1,77%1,48M07:00:00 
 Hirogin Holdings646,0660,0646,0+6,0+0,94%1,39M07:00:00 
 Hirose Electric Co Ltd17.090,017.260,017.020,0+90,0+0,53%107,10K07:00:00 
 Hisamitsu Pharmaceutical Inc3.695,03.715,03.665,0+55,0+1,51%144,00K07:00:00 
 Hitachi6.872,06.942,06.863,0+89,0+1,31%2,81M07:00:00 
 Hitachi Construction Machinery Co2.961,02.965,02.928,0+63,0+2,17%555,50K07:00:00 
 Hokkaido Electric Power Co Inc469,0471,0462,0+3,0+0,64%662,20K07:00:00 
 Hokuhoku Financial Group Inc934,0955,0934,0+8,0+0,86%408,60K07:00:00 
 Hokuriku Electric Power Co590,0602,0586,0-4,0-0,67%752,70K07:00:00 
 Honda Motor3.405,03.424,03.357,0+97,0+2,93%5,75M07:00:00 
 Horiba Ltd7.590,07.620,07.520,0+70,0+0,93%180,50K07:00:00 
 Hoshizaki Electric4.700,04.740,04.700,0+50,0+1,08%175,50K07:00:00 
 House Foods Group Inc2.722,02.727,02.710,0+21,0+0,78%131,60K07:00:00 
 Hoya Cor14.040,014.315,013.945,0-55,0-0,39%1,39M07:00:00 
 Hu Group Holdings2.680,02.689,02.653,0+16,0+0,60%234,80K07:00:00 
 Hulic Co Ltd1.045,01.061,01.040,0+6,0+0,58%2,19M07:00:00 
 Ibiden Co Ltd4.845,04.935,04.835,0-45,0-0,92%1,64M07:00:00 
 Idemitsu Kosan Co Ltd2.909,02.926,02.887,0+66,0+2,32%1,07M07:00:00 
 IHI Corp.3.165,03.215,03.145,0+60,0+1,93%1,28M07:00:00 
 Iida Group Holdings Co Ltd2.132,02.149,02.120,0+17,0+0,80%582,20K07:00:00 
 Infroneer Holdings1.030,001.042,001.027,00+23,00+2,28%1,57M07:00:00 
 Inpex Corp.1.372,01.378,01.357,0+49,0+3,70%8,46M07:00:00 
 Internet Initiative Japan Inc2.654,02.707,02.628,0+16,0+0,61%374,60K07:00:00 
 Isetan Mitsukoshi Holdings1.346,01.359,01.335,0+19,0+1,43%1,93M07:00:00 
 Isuzu Motors1.577,01.582,01.560,0+39,0+2,54%2,52M07:00:00 
 Ito En Ltd4.280,04.300,04.230,0+35,0+0,82%213,40K07:00:00 
 Itochu Corp.4.161,04.185,04.141,0+56,0+1,36%2,88M07:00:00 
 Itochu Techno Solutions3.230,03.270,03.225,0+40,0+1,25%330,50K07:00:00 
 Iwatani Corp5.570,05.590,05.510,0+10,0+0,18%169,10K07:00:00 
 Izumi Co Ltd3.050,03.060,03.025,0+30,0+0,99%99,00K07:00:00 
 J.Front Retailing1.231,01.247,01.213,0+13,0+1,07%1,35M07:00:00 
 Jafco Co Ltd2.026,02.048,02.017,0+24,0+1,20%482,60K07:00:00 
 Japan Airlines Co2.485,02.531,02.464,0-2,0-0,08%5,11M07:00:00 
 Japan Airport Terminal6.340,06.490,06.230,0-10,0-0,16%287,70K07:00:00 
 Japan Exchange Group2.029,52.035,52.004,0+47,0+2,37%2,36M07:00:00 
 Japan Post Bank1.134,01.148,01.129,0-15,0-1,31%34,98M07:00:00 
 Japan Post Holdings1.107,01.118,01.105,0+24,0+2,22%9,84M07:00:00 
 Japan Post Insurance2.102,02.136,02.096,0+33,0+1,59%1,22M07:00:00 
 Japan Steel Works2.406,02.414,02.376,0+76,0+3,26%280,10K07:00:00 
 Japan Tobacco2.742,52.752,52.697,5+39,0+1,44%4,98M07:00:00 
 JCR Pharmaceuticals1.491,01.506,01.475,0+15,0+1,02%208,20K07:00:00 
 JEOL Ltd4.095,04.110,04.040,0+145,0+3,67%310,60K07:00:00 
 JFE Holdings, Inc.1.594,01.625,01.588,0+26,0+1,66%4,06M07:00:00 
 JGC Corp.1.582,01.594,01.562,0+44,0+2,86%1,61M07:00:00 
 Jmdc4.570,04.680,04.555,0+50,0+1,11%261,40K07:00:00 
 Jsr Cor3.095,03.110,03.055,0+80,0+2,65%960,60K07:00:00 
 JTEKT Corp.971,0972,0963,0+18,0+1,89%665,50K07:00:00 
 Justsystems Corp3.365,03.410,03.355,0+65,0+1,97%119,20K07:00:00 
 K'S Holdings Corp1.186,01.190,01.181,0+5,0+0,42%850,00K07:00:00 
 Kadokawa Dwango Corp2.713,02.721,02.650,0+55,0+2,07%359,70K07:00:00 
 Kagome Co Ltd3.060,03.070,03.025,0+55,0+1,83%186,90K07:00:00 
 Kajima Corp.1.568,01.579,01.563,0+15,0+0,97%1,34M07:00:00 
 KakakuCom Inc1.831,01.838,01.804,0+22,0+1,22%1,07M07:00:00 
 Kaken Pharmaceutical Co Ltd3.685,03.700,03.665,0+40,0+1,10%63,80K07:00:00 
 Kamigumi Co Ltd2.732,02.770,02.705,0+16,0+0,59%265,10K07:00:00 
 Kaneka Corp3.340,03.390,03.320,0-5,0-0,15%222,50K07:00:00 
 Kansai Electric Power1.257,01.268,01.251,0+4,0+0,32%2,37M07:00:00 
 Kansai Paint Co Ltd1.750,01.772,01.746,0+14,0+0,81%2,04M07:00:00 
 Kao Corp.5.100,05.146,05.095,0+10,0+0,20%1,47M07:00:00 
 Kawasaki Heavy Industries2.737,02.767,02.717,0+41,0+1,52%1,11M07:00:00 
 Kawasaki Kisen Kaisha3.175,03.240,03.155,0+60,0+1,93%5,82M07:00:00 
 KDDI Corp.4.109,04.123,04.062,0+45,0+1,11%4,22M07:00:00 
 Keihan Electric Railway3.350,03.410,03.345,0+15,0+0,45%185,80K07:00:00 
 Keikyu Corp1.232,01.253,01.228,0+8,0+0,65%541,00K07:00:00 
 Keio Corp.4.645,04.680,04.605,0+65,0+1,42%251,90K07:00:00 
 Keisei Electric Railway3.900,03.930,03.860,0+65,0+1,69%338,40K07:00:00 
 Kewpie Corp2.192,02.198,02.185,0+13,0+0,60%342,80K07:00:00 
 Keyence62.760,062.940,061.030,0+2.510,0+4,17%863,40K07:00:00 
 Kikkoman Corp.6.470,06.560,06.400,0-10,0-0,15%629,70K07:00:00 
 Kinden Corp1.549,01.570,01.547,0+7,0+0,45%277,30K07:00:00 
 Kintetsu Corp4.210,04.260,04.195,0+25,0+0,60%535,70K07:00:00 
 Kirin Holdings2.078,52.093,52.067,0+23,5+1,14%2,60M07:00:00 
 Kobayashi Pharmaceutical8.030,08.130,08.030,0+10,0+0,12%175,00K07:00:00 
 Kobe Bussan Co Ltd3.660,03.675,03.525,0+135,0+3,83%1,18M07:00:00 
 Kobe Steel1.000,01.040,0997,0+3,0+0,30%8,10M07:00:00 
 Koei Tecmo Holdings2.451,02.464,02.425,0+40,0+1,66%869,50K07:00:00 
 Koito Mfg Co Ltd2.254,02.265,02.234,0+27,0+1,21%1,23M07:00:00 
 Kokuyo Co Ltd1.827,01.845,01.821,0+10,0+0,55%186,20K07:00:00 
 Komatsu3.212,03.225,03.191,0+83,0+2,65%3,04M07:00:00 
 Konami Corp.6.360,06.380,06.200,0+70,0+1,11%601,30K07:00:00 
 Konica Minolta, Inc.560,0564,0554,0+13,0+2,38%3,60M07:00:00 
 Kose Corp15.040,015.060,014.820,0+450,0+3,08%161,80K07:00:00 
 Kubota Corp.1.959,51.968,51.942,5+39,0+2,03%3,10M07:00:00 
 Kuraray1.166,01.171,01.152,0+13,0+1,13%1,34M07:00:00 
 Kurita Water Industries Ltd5.970,06.050,05.960,0+150,0+2,58%292,10K07:00:00 
 Kusuri No Aoki Holdings Co Ltd6.660,06.690,06.590,0+90,0+1,37%68,10K07:00:00 
 Kyocera Corp.6.833,06.860,06.776,0+200,0+3,02%1,43M07:00:00 
 Kyoritsu Maintenance5.160,05.180,05.100,0+100,0+1,98%346,10K07:00:00 
 Kyowa Exeo Corp2.408,02.421,02.399,0+25,0+1,05%319,50K07:00:00 
 Kyowa Kirin2.846,02.865,02.826,0+32,0+1,14%752,30K07:00:00 
 Kyudenko Corp3.330,03.370,03.315,0+55,0+1,68%100,60K07:00:00 
 Kyushu Electric Power Co Inc723,0733,0719,0-3,0-0,41%1,83M07:00:00 
 Kyushu Financial Group470,0478,0467,0+7,0+1,51%1,50M07:00:00 
 Kyushu Railway2.969,02.998,02.953,0+23,0+0,78%958,70K07:00:00 
 Lasertec Corp21.920,022.550,021.725,0+375,0+1,74%9,87M07:00:00 
 Lawson Inc5.440,05.460,05.420,0+70,0+1,30%238,80K07:00:00 
 Lintec Corp2.147,02.172,02.133,0+11,0+0,51%229,70K07:00:00 
 Lion Corp1.458,01.485,01.458,0+4,0+0,28%843,10K07:00:00 
 Lixil Group2.217,02.226,02.198,0+62,0+2,88%863,80K07:00:00 
 M3 Inc3.391,03.487,03.387,0+14,0+0,41%2,45M07:00:00 
 Mabuchi Motor Ltd3.735,03.750,03.715,0+40,0+1,08%170,70K07:00:00 
 Makita3.280,03.320,03.265,0+50,0+1,55%675,00K07:00:00 
 Mani Inc1.833,01.842,01.806,0+48,0+2,69%210,00K07:00:00 
 Marubeni Corp.1.727,01.744,51.720,5+31,5+1,86%5,18M07:00:00 
 Maruha Nichiro Corp2.357,02.376,02.345,0+20,0+0,86%128,00K07:00:00 
 Marui Group2.013,02.042,01.997,0+13,0+0,65%836,00K07:00:00 
 Maruichi Steel Tube Ltd2.850,02.879,02.850,0+32,0+1,14%207,70K07:00:00 
 MatsukiyoCocokara6.800,06.890,06.720,0+180,0+2,72%1,55M07:00:00 
 Mazda Motor1.154,01.164,01.140,0+27,0+2,40%4,25M07:00:00 
 Mebuki Financial323,0329,0323,0+5,0+1,57%5,63M07:00:00 
 Medipal Holdings Corp1.801,01.816,01.800,0+20,0+1,12%463,00K07:00:00 
 Meiji Holdings6.400,06.410,06.340,0+60,0+0,95%498,30K07:00:00 
 Meitec Corp2.309,02.338,02.295,0+16,0+0,70%129,80K07:00:00 
 Menicon Co2.751,02.780,02.716,0-5,0-0,18%227,70K07:00:00 
 Mercari2.395,02.404,02.296,0+126,0+5,55%7,11M07:00:00 
 Milbon Co Ltd5.340,05.410,05.300,0+30,0+0,56%79,10K07:00:00 
 Minebea Mitsumi2.403,02.407,02.376,0+89,0+3,85%1,75M07:00:00 
 Mirait Holdings Corp1.632,01.658,01.621,0+2,0+0,12%300,00K07:00:00 
 Misumi Group Inc3.225,03.260,03.210,0+85,0+2,71%999,00K07:00:00 
 Mitsubishi Chemical Holdings Corp767,0770,9762,4+11,1+1,47%4,97M07:00:00 
 Mitsubishi Corp.4.663,04.689,04.657,0+65,0+1,41%4,16M07:00:00 
 Mitsubishi Electric1.531,01.537,51.519,0+32,0+2,13%4,86M07:00:00 
 Mitsubishi Estate1.575,01.608,51.569,0-11,0-0,69%7,82M07:00:00 
 Mitsubishi Gas Chemical Co Inc1.921,01.932,01.902,0+33,0+1,75%591,70K07:00:00 
 Mitsubishi Heavy Industries4.549,04.595,04.536,0+71,0+1,59%1,80M07:00:00 
 Mitsubishi Logistics Corp.3.115,03.160,03.070,0+10,0+0,32%298,80K07:00:00 
 Mitsubishi Materials Corp.2.068,02.086,02.057,0+25,0+1,22%472,80K07:00:00 
 Mitsubishi Motors Corp.486,0490,0479,0+11,0+2,32%10,08M07:00:00 
 Mitsubishi UFJ Financial850,8866,2846,0+25,4+3,08%106,23M07:00:00 
 Mitsubishi Ufj Lease Fin Ltd684,0689,0681,0+8,0+1,18%7,08M07:00:00 
 Mitsui3.796,03.814,03.772,0+84,0+2,26%4,76M07:00:00 
 Mitsui Chemicals, Inc.3.250,03.290,03.215,0+30,0+0,93%739,80K07:00:00 
 Mitsui Fudosan2.396,02.451,02.378,5-8,5-0,35%3,77M07:00:00 
 Mitsui Mining and Smelting Co.3.190,03.210,03.165,0+35,0+1,11%397,20K07:00:00 
 Mitsui O.S.K. Lines3.485,03.535,03.445,0+85,0+2,50%7,28M07:00:00 
 Miura Co Ltd3.315,03.380,03.305,0+25,0+0,76%252,20K07:00:00 
 Mizuho Financial1.867,01.896,51.866,0+41,5+2,27%15,30M07:00:00 
 Money Forward4.975,05.070,04.885,0+195,0+4,08%1,16M07:00:00 
 MonotaRO1.675,01.685,01.660,0+39,0+2,38%1,19M07:00:00 
 Morinaga Co Ltd3.755,03.770,03.715,0+35,0+0,94%161,30K07:00:00 
 Morinaga Milk Industry4.800,04.855,04.770,0+10,0+0,21%160,20K07:00:00 
 MS&AD Insurance Group Holdings4.189,04.218,04.162,0+139,0+3,43%1,81M07:00:00 
 Murata Mfg Co7.877,07.906,07.743,0+204,0+2,66%2,28M07:00:00 
 Nabtesco Corp3.180,03.190,03.115,0+60,0+1,92%701,80K07:00:00 
 Nagase Co Ltd1.990,02.030,01.990,00,00,00%186,70K07:00:00 
 Nagoya Railroad Co Ltd2.010,02.034,02.003,0+22,0+1,11%681,70K07:00:00 
 Nankai Electric Railway2.818,02.859,02.806,0+44,0+1,59%384,50K07:00:00 
 NEC Corp.4.955,05.000,04.920,0+105,0+2,16%940,60K07:00:00 
 Net One Systems2.985,03.025,02.979,0+58,0+1,98%347,80K07:00:00 
 Nexon Co Ltd2.980,03.035,02.942,0+11,0+0,37%2,41M07:00:00 
 NGK Insulators1.744,01.753,01.735,0+27,0+1,57%936,40K07:00:00 
 Ngk Spark Plug Co Ltd2.689,02.696,02.651,0+50,0+1,89%1,45M07:00:00 
 NH Foods3.825,03.835,03.800,0+40,0+1,06%352,00K07:00:00 
 Nhk Spring Co Ltd908,0919,0904,0+16,0+1,79%409,30K07:00:00 
 Nichirei Corp.2.695,02.702,02.668,0+1,0+0,04%329,60K07:00:00 
 Nidec Corp6.804,06.849,06.701,0+247,0+3,77%3,52M07:00:00 
 Nifco Inc3.525,03.535,03.490,0+70,0+2,03%186,20K07:00:00 
 Nihon Kohden Corp3.615,03.625,03.550,0+50,0+1,40%190,60K07:00:00 
 Nihon M&A Center1.011,01.023,0981,0+18,0+1,81%5,29M07:00:00 
 Nikkon Holdings2.427,02.441,02.414,0+50,0+2,10%92,10K07:00:00 
 Nikon Corp.1.330,01.334,01.313,0+23,0+1,76%1,59M07:00:00 
 Nintendo5.080,05.091,05.011,0+47,0+0,93%4,87M07:00:00 
 Nippon Electric Glass2.460,02.466,02.442,0+34,0+1,40%464,20K07:00:00 
 Nippon Express7.600,07.640,07.530,0+100,0+1,33%247,30K07:00:00 
 Nippon Gas Co Ltd1.917,01.936,01.911,0+1,0+0,05%300,40K07:00:00 
 Nippon Kayaku1.166,01.179,01.163,0+10,0+0,87%198,60K07:00:00 
 Nippon Paint Holdings Co Ltd1.199,01.230,01.195,0+5,0+0,42%3,37M07:00:00 
 Nippon Shinyaku5.950,06.020,05.900,0+100,0+1,71%425,50K07:00:00 
 Nippon Shokubai Co Ltd5.470,05.590,05.430,0-20,0-0,36%67,10K07:00:00 
 Nippon Steel3.004,03.045,03.000,0+47,5+1,61%10,22M07:00:00 
 Nippon Telegraph & Telephone Corp4.044,04.081,03.999,0+52,0+1,30%7,09M07:00:00 
 Nippon Television Holdings Inc1.108,01.135,01.107,0-6,0-0,54%1,03M07:00:00 
 Nippon Yusen K.K3.283,03.349,03.255,0+85,0+2,66%10,86M07:00:00 
 Nipro Corp1.004,01.012,01.000,0+6,0+0,60%348,70K07:00:00 
 Nishi Nippon Railroad2.356,02.390,02.348,0+30,0+1,29%303,50K07:00:00 
 Nishimatsu Const Co Ltd3.410,03.440,03.400,0+5,0+0,15%352,30K07:00:00 
 Nissan Chemical Industries5.930,05.960,05.850,0+100,0+1,72%467,80K07:00:00 
 Nissan Motor479,6482,7470,9+17,9+3,88%21,34M07:00:00 
 Nisshin Seifun Group Inc.1.557,01.560,01.543,0+8,0+0,52%729,40K07:00:00 
 Nisshinbo Holdings Inc.967,0971,0959,0+15,0+1,58%396,50K07:00:00 
 Nissin Foods Holdings Co Ltd11.790,011.880,011.740,0+100,0+0,86%255,20K07:00:00 
 Nissui542,0544,0540,0+7,0+1,31%1,55M07:00:00 
 Nitori Holdings Co Ltd16.330,016.490,016.190,0+35,0+0,21%353,40K07:00:00 
 Nitto Denko Co8.570,08.590,08.460,0+130,0+1,54%704,50K07:00:00 
 NOF Corp5.930,05.970,05.880,0+50,0+0,85%287,70K07:00:00 
 NOK Corp1.341,01.355,01.337,0+26,0+1,98%396,50K07:00:00 
 Nomura503,4505,4495,2+21,3+4,42%16,53M07:00:00 
 Nomura Real Estate Holding Inc2.878,02.891,02.828,0+42,0+1,48%973,60K07:00:00 
 Nomura Research3.015,03.070,03.010,0+56,0+1,89%1,57M07:00:00 
 NSK722,0725,0714,0+17,0+2,41%2,71M07:00:00 
 NTN Corp.320,0327,0320,0+5,0+1,59%4,77M07:00:00 
 NTT Data Corp.1.710,01.722,01.688,0+19,0+1,12%3,73M07:00:00 
 Obayashi Corp.994,0998,0989,0+14,0+1,43%1,97M07:00:00 
 Obic Co Ltd20.590,020.790,020.460,0+170,0+0,83%148,70K07:00:00 
 Odakyu Electric Railway1.615,01.626,01.607,0+22,0+1,38%847,30K07:00:00 
 Oji Holdings Corp.525,0531,0522,0+5,0+0,96%2,37M07:00:00 
 Okuma Corp.5.620,05.660,05.590,0+90,0+1,63%156,30K07:00:00 
 Olympus Corp.2.267,52.321,52.261,5-8,0-0,35%4,81M07:00:00 
 Omron Cor7.528,07.537,07.444,0+154,0+2,09%629,90K07:00:00 
 Ono Pharmaceutical Ltd2.796,02.824,02.775,0+33,5+1,21%1,34M07:00:00 
 Open House Co Ltd4.890,04.935,04.865,0+65,0+1,35%293,20K07:00:00 
 Oracle Corp Japan8.910,09.150,08.910,0+50,0+0,56%340,50K07:00:00 
 Oriental Land Co Ltd22.060,022.195,021.920,0+340,0+1,57%702,30K07:00:00 
 Orix T2.196,52.203,02.158,0+88,0+4,17%6,60M07:00:00 
 Osaka Gas2.231,02.251,02.221,0+8,0+0,36%1,80M07:00:00 
 OSG Corp1.908,01.930,01.893,0+43,0+2,31%142,50K07:00:00 
 Otsuka Corp4.545,04.575,04.520,0+40,0+0,89%406,20K07:00:00 
 Otsuka Holdings Ltd3.958,03.985,03.927,0+40,0+1,02%1,63M07:00:00 
 Outsourcing Inc1.238,01.245,01.228,0+39,0+3,25%970,20K07:00:00 
 Paltac Corp4.775,04.855,04.775,0+25,0+0,53%96,30K07:00:00 
 Pan Pacific Intl2.466,02.481,02.373,0+66,0+2,75%2,50M07:00:00 
 Panasonic1.155,51.162,51.150,5+13,5+1,18%5,49M07:00:00 
 Park24 Co Ltd1.892,01.918,01.884,0+50,0+2,71%1,40M07:00:00 
 Penta-Ocean Const Co Ltd621,0629,0618,0+2,0+0,32%700,90K07:00:00 
 PeptiDream1.823,01.839,01.795,0+35,0+1,96%599,10K07:00:00 
 Persol Holdings2.600,02.638,02.587,0+47,0+1,84%466,80K07:00:00 
 Pigeon Corp2.040,02.053,02.025,0+27,0+1,34%401,30K07:00:00 
 Pilot Corp4.030,04.070,03.995,0+90,0+2,28%101,00K07:00:00 
 Pola Orbis Holdings1.680,01.691,01.647,0+55,0+3,38%604,70K07:00:00 
 Rakus Co Ltd1.890,01.906,01.853,0+71,0+3,90%1,06M07:00:00 
 Rakuten Inc654,0668,0624,0+36,0+5,83%19,55M07:00:00 
 Recruit Holdings3.493,03.520,03.461,0+46,0+1,33%5,97M07:00:00 
 Relo Holdings Inc2.090,02.138,02.075,0-3,0-0,14%377,70K07:00:00 
 Renesas Electronics Corp1.820,01.834,01.808,5+21,5+1,20%8,74M07:00:00 
 Rengo Co Ltd839,0847,0834,0+6,0+0,72%491,00K07:00:00 
 Resona Holdings, Inc.620,2634,8618,5+6,1+0,99%23,93M07:00:00 
 Resonac Holdings2.084,02.094,02.061,0+33,0+1,61%965,90K07:00:00 
 Resorttrust Inc2.100,02.108,02.079,0+64,0+3,14%613,90K07:00:00 
 Ricoh981,0985,0969,0+16,0+1,66%1,57M07:00:00 
 Rinnai Corp9.720,09.750,09.690,0+110,0+1,14%95,60K07:00:00 
 Rohm Ltd10.970,011.010,010.890,0+160,0+1,48%775,90K07:00:00 
 Rohto Pharmaceutical2.593,02.648,02.592,0+24,0+0,93%560,40K07:00:00 
 Ryohin Keikaku Ltd1.409,01.418,01.393,0+11,0+0,79%1,10M07:00:00 
 Sankyo Co Ltd5.370,05.410,05.320,0+120,0+2,29%268,50K07:00:00 
 Sankyu Inc4.830,04.860,04.825,0+80,0+1,68%142,30K07:00:00 
 Sanrio Co Ltd5.490,05.490,05.080,0+270,0+5,17%1,71M07:00:00 
 Sansan1.621,01.687,01.582,0+21,0+1,31%1,76M07:00:00 
 Santen Pharmaceutical Co Ltd1.101,01.115,01.097,0+18,0+1,66%2,34M07:00:00 
 Sanwa Holdings Corp1.397,01.417,01.392,0+13,0+0,94%475,50K07:00:00 
 Sapporo Holdings3.345,03.390,03.345,0+5,0+0,15%231,70K07:00:00 
 Sawai Group Holdings Co3.600,03.625,03.570,0+35,0+0,98%128,90K07:00:00 
 SBI Holdings Inc2.667,02.691,02.661,0+53,0+2,03%1,58M07:00:00 
 SCSK Corp1.937,01.958,01.922,0+1,0+0,05%509,40K07:00:00 
 Secom8.100,08.143,08.056,0+47,0+0,58%756,10K07:00:00 
 Sega Sammy Holdings2.386,02.409,02.382,0+9,0+0,38%1,01M07:00:00 
 Seibu Holdings Inc1.305,01.320,01.301,0+19,0+1,48%1,28M07:00:00 
 Seiko Epson Cor1.882,01.894,01.850,0+32,0+1,73%1,73M07:00:00 
 Seino Holdings Co Ltd1.422,01.434,01.414,0+3,0+0,21%435,30K07:00:00 
 Sekisui Chemical Co Ltd1.859,01.873,01.854,0+19,0+1,03%852,30K07:00:00 
 Sekisui House2.665,02.671,52.647,5+38,5+1,47%2,02M07:00:00 
 Seven & i Holdings5.774,05.811,05.736,0+3,0+0,05%2,52M07:00:00 
 Seven Bank Ltd264,0268,0264,0-1,0-0,38%9,16M07:00:00 
 SG Holdings1.909,01.919,01.894,0+21,0+1,11%968,70K07:00:00 
 Sharp938,0942,0908,0+27,0+2,96%2,28M07:00:00 
 Shift23.250,023.760,023.100,0+140,0+0,61%221,20K07:00:00 
 Shikoku Electric Power Co Inc724,0726,0715,0+5,0+0,70%636,20K07:00:00 
 Shimadzu Corp4.180,04.200,04.120,0+65,0+1,58%942,50K07:00:00 
 Shimamura Co Ltd13.220,013.310,013.130,0-30,0-0,23%129,70K07:00:00 
 Shimano Inc21.630,021.690,021.330,0+380,0+1,79%326,30K07:00:00 
 Shimizu Corp.738,0742,0731,0+14,0+1,93%1,88M07:00:00 
 Shin-Etsu Chemical20.610,020.640,020.285,0+710,0+3,57%1,75M07:00:00 
 Shinko Electric Ind Co Ltd3.705,03.945,03.670,0-240,0-6,08%3,38M07:00:00 
 Shinsei Bank2.299,02.338,02.287,0+43,0+1,91%277,80K07:00:00 
 Shionogi5.948,05.991,05.906,0+88,0+1,50%1,36M07:00:00 
 Ship Healthcare Holdings Inc2.427,02.445,02.415,0+34,0+1,42%159,80K07:00:00 
 Shiseido5.999,06.040,05.937,0+128,0+2,18%1,75M07:00:00 
 Shizuoka Financial Group944,0957,0940,0+15,0+1,61%2,29M07:00:00 
 Sho Bond Holdings5.280,05.320,05.260,0+20,0+0,38%105,40K07:00:00 
 Shochiku Co Ltd11.170,011.290,011.140,0+100,0+0,90%20,20K07:00:00 
 Skylark Co Ltd1.646,01.652,01.640,0+5,0+0,30%571,70K07:00:00 
 SMC Corp69.100,069.400,068.370,0+1.220,0+1,80%216,00K07:00:00 
 SMS Co Ltd3.155,03.170,03.125,0+85,0+2,77%205,30K07:00:00 
 SoftBank Corp1.555,01.558,01.544,0+18,5+1,20%7,90M07:00:00 
 Softbank Group Corp.4.987,05.015,04.912,0+136,0+2,80%10,27M07:00:00 
 Sohgo Security Services3.550,03.600,03.550,00,00,00%176,60K07:00:00 
 Sojitz Corp.2.578,02.626,02.575,0+25,0+0,98%1,18M07:00:00 
 Sompo Holdings Inc5.397,05.449,05.377,0+117,0+2,22%1,06M07:00:00 
 Sony11.730,011.755,011.610,0+170,0+1,47%4,26M07:00:00 
 Sotetsu Holdings Inc2.217,02.239,02.200,0+38,0+1,74%285,10K07:00:00 
 Square Enix Holdings Co Ltd6.300,06.340,06.240,0+40,0+0,64%278,90K07:00:00 
 Stanley Electric Co Ltd2.798,02.810,02.766,0+70,0+2,57%487,60K07:00:00 
 Subaru Corp2.056,52.069,52.039,5+50,0+2,49%2,53M07:00:00 
 Sugi Holdings Co Ltd5.610,05.630,05.510,0+90,0+1,63%243,10K07:00:00 
 SUMCO Corp.1.881,01.903,01.879,0-5,0-0,27%3,89M07:00:00 
 Sumitomo Bakelite Co Ltd4.825,04.875,04.785,0+40,0+0,84%127,00K07:00:00 
 Sumitomo Chemical433,0441,0430,00,00,00%9,04M07:00:00 
 Sumitomo Corp.2.261,02.278,52.257,0+35,0+1,57%4,06M07:00:00 
 Sumitomo Dainippon Pharma800,0805,0793,0+9,0+1,14%904,00K07:00:00 
 Sumitomo Electric Industries1.616,01.629,51.608,0+27,5+1,73%1,92M07:00:00 
 Sumitomo Forestry2.642,02.654,02.614,0+53,0+2,05%1,35M07:00:00 
 Sumitomo Heavy Industries3.085,03.115,03.065,0+70,0+2,32%444,20K07:00:00 
 Sumitomo Metal Mining4.871,04.879,04.812,0+91,0+1,90%1,36M07:00:00 
 Sumitomo Mitsui4.607,04.665,04.594,0+92,0+2,04%1,54M07:00:00 
 Sumitomo Mitsui Financial5.275,05.364,05.265,0+105,0+2,03%11,45M07:00:00 
 Sumitomo Osaka Cement3.735,03.770,03.700,0+110,0+3,03%239,00K07:00:00 
 Sumitomo Realty & Development Co.2.930,52.990,02.899,5-9,5-0,32%2,17M07:00:00 
 Sumitomo Rubber Ind Ltd1.124,01.133,01.112,0+17,0+1,54%607,60K07:00:00 
 Sundrug Co Ltd3.550,03.560,03.500,0+55,0+1,57%360,20K07:00:00 
 Suntory Beverage Food4.805,04.825,04.775,0+55,0+1,16%546,50K07:00:00 
 Suzuken Co Ltd3.290,03.335,03.290,0+30,0+0,92%213,70K07:00:00 
 Suzuki Motor Corp.4.574,04.605,04.480,0+122,0+2,74%1,61M07:00:00 
 Sysmex Cor8.631,08.686,08.530,0+137,0+1,61%346,80K07:00:00 
 T&D Holdings, Inc.1.602,01.620,01.591,0+50,0+3,22%4,76M07:00:00 
 Tadano Ltd982,0993,0980,0+21,0+2,19%298,90K07:00:00 
 Taiheiyo Cement Corp.2.445,02.467,02.428,0+36,0+1,49%679,40K07:00:00 
 Taisei Corp.4.060,04.065,04.005,0+90,0+2,27%767,60K07:00:00 
 Taisho Pharmaceutical Hold Ltd5.420,05.570,05.410,0-80,0-1,45%167,80K07:00:00 
 Taiyo Nippon Sanso Corp2.354,02.379,02.343,0+13,0+0,56%493,90K07:00:00 
 Taiyo Yuden4.280,04.285,04.190,0+155,0+3,76%1,33M07:00:00 
 Takara Holdings Inc.1.040,01.043,01.029,0+23,0+2,26%784,10K07:00:00 
 Takashimaya1.839,01.857,01.822,0+23,0+1,27%1,16M07:00:00 
 Takeda Pharmaceutical4.365,04.478,04.365,0+74,0+1,72%7,34M07:00:00 
 TBS Holdings1.817,01.858,01.814,0-10,0-0,55%537,50K07:00:00 
 TDK4.670,04.690,04.585,0+205,0+4,59%2,79M07:00:00 
 TechnoPro Holdings3.470,03.500,03.415,0+70,0+2,06%386,30K07:00:00 
 Teijin1.369,01.391,01.353,0+9,0+0,66%849,00K07:00:00 
 Terumo Corp.3.610,03.619,03.558,0+86,0+2,44%2,24M07:00:00 
 The Bank Of Kyoto Ltd6.170,06.290,06.160,0+130,0+2,15%267,40K07:00:00 
 The Gunma Bank Ltd443,0452,0443,0+6,0+1,37%1,88M07:00:00 
 The Iyo Bank Ltd747,0759,0747,0+11,0+1,49%983,20K07:00:00 
 THK Co2.920,02.966,02.917,0+11,0+0,38%656,20K07:00:00 
 TIS3.465,03.520,03.440,0+35,0+1,02%669,20K07:00:00 
 Toagosei Co Ltd1.198,01.228,01.198,00,00,00%160,80K07:00:00 
 Tobu Railway3.125,03.150,03.095,0+60,0+1,96%794,10K07:00:00 
 Toda Corp693,0698,0691,0+9,0+1,32%564,80K07:00:00 
 Toho4.945,04.960,04.925,0+70,0+1,44%242,70K07:00:00 
 Toho Gas Co Ltd2.473,02.504,02.450,0-9,0-0,36%472,70K07:00:00 
 Toho Holdings2.293,02.301,02.269,0+25,0+1,10%162,60K07:00:00 
 Tohoku Electric Power Co Inc638,0643,0631,00,00,00%2,14M07:00:00 
 Tokai Carbon1.204,01.230,01.199,0+14,0+1,18%1,12M07:00:00 
 Tokio Marine Holdings, Inc.2.597,52.636,02.595,0+45,0+1,76%6,07M07:00:00 
 Tokuyama Corp.2.074,02.091,02.057,0+37,0+1,82%377,60K07:00:00 
 Tokyo Electric Power Co., Inc.448,0452,0441,0+5,0+1,13%17,28M07:00:00 
 Tokyo Electron48.370,048.580,047.570,0+1.070,0+2,26%1,20M07:00:00 
 Tokyo Gas2.495,02.520,02.495,0-5,0-0,20%1,66M07:00:00 
 Tokyo Ohka Kogyo7.520,07.560,07.430,0+80,0+1,08%248,30K07:00:00 
 Tokyo Tatemono1.559,01.574,01.537,0+6,0+0,39%1,31M07:00:00 
 Tokyu Corp.1.711,01.720,01.689,0+34,0+2,03%1,49M07:00:00 
 Tokyu Fudosan629,0638,0623,0+3,0+0,48%2,84M07:00:00 
 Topcon Corp1.738,01.745,01.721,0+59,0+3,51%392,60K07:00:00 
 Toppan Printing2.549,02.566,02.525,0+46,0+1,84%1,01M07:00:00 
 Toray Industries, Inc.741,0742,9732,0+14,8+2,04%5,04M07:00:00 
 Toshiba Corp.4.222,04.262,04.212,0+28,0+0,67%1,29M07:00:00 
 Tosoh Corp.1.764,01.776,01.755,0+24,0+1,38%839,90K07:00:00 
 TOTO4.465,04.480,04.425,0+100,0+2,29%405,00K07:00:00 
 Toyo Seikan Group Holdings1.756,01.771,01.751,0+29,0+1,68%455,70K07:00:00 
 Toyo Suisan Kaisha Ltd5.490,05.550,05.410,0+20,0+0,37%385,10K07:00:00 
 Toyo Tire & Rubber Co Ltd1.463,01.469,01.444,0+21,0+1,46%818,00K07:00:00 
 Toyobo1.020,01.033,01.016,0+6,0+0,59%373,60K07:00:00 
 Toyoda Gosei Co Ltd2.125,02.154,02.116,0+27,0+1,29%308,90K07:00:00 
 Toyota Boshoku Corp2.023,02.053,02.016,0+37,0+1,86%464,40K07:00:00 
 Toyota Industries Corp7.090,07.160,06.990,0+220,0+3,20%1,17M07:00:00 
 Toyota Motor1.801,01.804,51.787,0+34,0+1,92%24,87M07:00:00 
 Toyota Tsusho Corp.5.290,05.320,05.240,0+70,0+1,34%736,20K07:00:00 
 Trend Micro Inc.6.390,06.460,06.350,0+80,0+1,27%556,00K07:00:00 
 TS Tech Co Ltd1.616,01.628,01.609,0+18,0+1,13%210,00K07:00:00 
 Tsumura & Co2.588,02.614,02.577,0+10,0+0,39%251,50K07:00:00 
 Tsuruha Holdings Inc8.530,08.600,08.350,0+170,0+2,03%346,10K07:00:00 
 Ube Industries1.985,01.996,01.971,0+18,0+0,92%389,10K07:00:00 
 Ulvac Inc5.420,05.430,05.290,0+170,0+3,24%431,10K07:00:00 
 Unicharm Co5.228,05.318,05.218,0+25,0+0,48%1,08M07:00:00 
 Ushio Inc1.590,01.594,01.576,0+9,0+0,57%1,10M07:00:00 
 USS Co Ltd2.253,02.262,02.232,0+28,0+1,26%585,00K07:00:00 
 Wacoal Holdings Corp2.429,02.438,02.420,0+40,0+1,67%177,10K07:00:00 
 Welcia Holdings2.818,02.827,02.783,0+26,0+0,93%525,50K07:00:00 
 West Japan Railway Co.5.306,05.377,05.295,0+50,0+0,95%1,14M07:00:00 
 Yakult Honsha Co Ltd9.420,09.520,09.380,0+30,0+0,32%539,70K07:00:00 
 Yamada Holdings471,0474,0470,0+1,0+0,21%4,70M07:00:00 
 Yamaguchi Financial Group Inc811,0830,0811,0+6,0+0,75%973,00K07:00:00 
 Yamaha Corp.4.955,04.975,04.900,0+90,0+1,85%527,30K07:00:00 
 Yamaha Motor Co Ltd3.195,03.225,03.165,0+60,0+1,91%1,78M07:00:00 
 Yamato Holdings2.217,02.222,02.199,0+20,0+0,91%978,00K07:00:00 
 Yamato Kogyo Co Ltd5.290,05.440,05.280,0-20,0-0,38%203,50K07:00:00 
 Yamazaki Baking Co Ltd1.592,01.597,01.578,0+9,0+0,57%352,20K07:00:00 
 Yaoko Co Ltd6.770,06.840,06.770,0+40,0+0,59%53,10K07:00:00 
 Yaskawa Electric Corp.5.620,05.630,05.510,0+200,0+3,69%1,54M07:00:00 
 Yokogawa Electric Corp.2.062,02.087,02.051,0+9,0+0,44%1,21M07:00:00 
 Yokohama Rubber2.500,02.514,02.482,0+48,0+1,96%760,70K07:00:00 
 Yoshinoya Holdings2.385,02.398,02.373,0+15,0+0,63%193,90K07:00:00 
 Z Holdings378,6381,4372,9+12,1+3,30%14,68M07:00:00 
 Zenkoku Hosho5.270,05.360,05.260,0+60,0+1,15%359,50K07:00:00 
 Zensho Holdings Co Ltd4.020,04.055,04.005,0+40,0+1,01%350,90K07:00:00 
 Zeon Corp1.366,01.375,01.354,0+10,0+0,74%747,80K07:00:00 
 ZOZO3.065,03.070,03.005,0+73,0+2,44%1,18M07:00:00 

Mina sentiments

Vad är ditt sentiment på Topix 500?
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

Topix 500 Diskussioner

Skriv dina tankar om Topix 500
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post