Investing.com - Den ledande finansiella webbportalen
Öppna appen

Topix 500 (TOPX500)

Tokyo
Valuta i JPY
3.193,34
-3,09(-0,10%)
Stängd·

Topix 500 Kompositindex

Uppsida

Nissui

1.163,0
1.190,51.161,5-3,49%3,43M
aa.aa

Denka

3.309,0
3.368,03.286,0-0,72%683,9K
aa.aa

DOWA Holdings

9.095,0
9.136,08.995,0+1,89%512,7K
aa.aa

Mitsubishi Heavy Industries

3.879,0
3.918,03.831,0-0,21%16,95M
aa.aa

Nomura

1.581,0
1.606,01.568,0-0,60%14M
aa.aa

Shin-Etsu Chemical

5.844,0
5.858,05.761,0+1,42%8,96M
aa.aa

Kawasaki Heavy Industries

2.404,5
2.450,52.384,0-0,68%10,86M
aa.aa

Inpex Corp.

3.913,0
3.948,03.900,0-0,41%5,45M
aa.aa

Kyowa Kirin

2.256,0
2.278,02.256,0-0,29%1,92M
aa.aa

Furukawa Electric

3.901,0
3.928,03.757,0+3,67%21,05M
aa.aa

IHI Corp.

2.852,5
2.878,02.780,5+0,35%11,01M
aa.aa

Sompo Holdings Inc

6.891,0
7.023,06.877,0-1,47%3,44M
aa.aa

Comsys Holdings Corp.

5.868,0
5.868,05.576,0+3,90%2,29M
aa.aa

Mitsui Chemicals, Inc.

2.186,0
2.244,52.185,0-1,93%2,22M
aa.aa

Sumitomo Electric Industries

2.080,5
2.099,52.057,0+1,36%19,35M
aa.aa

Nissan Motor

312,3
317,0312,3-0,13%34,34M
aa.aa

MS&AD Insurance Group Holdings

5.217,0
5.326,05.217,0-0,82%11,74M
aa.aa

Taisei Corp.

12.620,0
12.900,012.595,0-0,86%1,05M
aa.aa

Mitsubishi Chemical Holdings Corp

1.189,0
1.224,01.189,0-2,30%10,55M
aa.aa

Fujikura

4.952,0
5.027,04.848,0+1,75%37,41M
aa.aa

Isuzu Motors

2.210,5
2.245,02.209,0-0,87%3,04M
aa.aa

Sony Financial

162,5
164,6162,0-0,91%57,69M
aa.aa

Obayashi Corp.

3.083,0
3.144,03.083,0-1,47%3,82M
aa.aa

Ube Industries

3.452,0
3.527,03.441,0-1,54%2,18M
aa.aa

Toyo Seikan Group Holdings

4.536,0
4.656,04.536,0-2,60%737,1K
aa.aa

Dai-ichi Life

1.913,5
1.946,51.896,5-0,91%11,62M
aa.aa

Shimizu Corp.

2.358,0
2.423,02.358,0-2,28%4,01M
aa.aa

Nippon Kayaku

2.067,5
2.129,02.067,5-2,25%2,74M
aa.aa

Tokio Marine Holdings, Inc.

8.200,0
8.362,08.180,0-1,18%8,3M
aa.aa

Kajima Corp.

4.979,0
5.096,04.979,0-1,78%2,83M
aa.aa

Dentsu Inc.

3.591,0
3.628,03.553,0-1,16%974,6K
aa.aa

Amada

2.412,5
2.471,02.412,0-1,01%2,15M
aa.aa

Mitsubishi Motors Corp.

368,6
381,2366,4-1,44%10,73M
aa.aa

T&D Holdings, Inc.

4.952,0
5.095,04.948,0-1,90%1,52M
aa.aa

Daiwa House Industry

4.558,0
4.622,04.547,0-1,47%3,47M
aa.aa

Kao Corp.

3.478,0
3.500,03.463,0-0,43%3,36M
aa.aa

Komatsu

7.012,0
7.199,06.955,0-0,67%6,52M
aa.aa

Mazda Motor

1.157,0
1.182,01.155,0-1,24%7,08M
aa.aa

Mitsui Fudosan

1.485,0
1.513,51.485,0-1,33%13,36M
aa.aa

Sekisui House

3.350,0
3.412,03.350,0-1,56%3,41M
aa.aa

Takeda Pharmaceutical

5.968,0
6.012,05.959,0+0,37%6,52M
aa.aa

Sumitomo Heavy Industries

5.978,0
5.978,05.789,0+2,42%1,33M
aa.aa

Honda Motor

1.689,0
1.711,01.685,5-1,14%17,29M
aa.aa

Mitsubishi Estate

3.613,0
3.720,03.613,0-1,77%6,52M
aa.aa

JGC Corp.

2.334,5
2.377,52.328,5-1,06%1,45M
aa.aa

Astellas Pharma Inc.

2.383,5
2.387,02.355,5+0,78%7,76M
aa.aa

Hitachi Construction Machinery Co

5.663,0
5.738,05.586,0-0,11%1,21M
aa.aa

Suzuki Motor Corp.

2.028,0
2.066,02.020,5-0,93%7,53M
aa.aa

Nisshin Seifun Group Inc.

1.998,0
2.072,01.998,0-4,15%2,01M
aa.aa

Sumitomo Dainippon Pharma

1.609,5
1.611,01.577,5+0,72%3,02M
aa.aa

Kubota Corp.

2.749,5
2.817,02.729,0-1,22%4,44M
aa.aa

Subaru Corp

2.632,5
2.690,02.632,5-2,01%5,43M
aa.aa

Tokyo Tatemono

3.236,0
3.355,03.236,0-2,44%2,54M
aa.aa

Meiji Holdings

4.356,0
4.379,04.307,0-0,32%1,53M
aa.aa

Shionogi

2.954,5
2.985,02.947,0-0,94%3,86M
aa.aa

Ebara Corp.

4.323,0
4.360,04.291,0+1,72%3,27M
aa.aa

Nikon Corp.

1.746,0
1.757,01.722,5+0,69%1,65M
aa.aa

NH Foods

6.078,0
6.250,06.078,0-3,40%1,23M
aa.aa

Chugai Pharmaceutical

6.746,0
6.755,06.659,0+0,93%2,85M
aa.aa

Olympus Corp.

2.005,0
2.020,01.981,0-0,94%5,8M
aa.aa

Sumitomo Realty & Development Co.

3.186,0
3.255,03.186,0-2,06%4,06M
aa.aa

Sapporo Holdings

1.848,0
1.895,01.848,0-3,20%1,57M
aa.aa

Eisai

4.930,0
4.990,04.903,0-0,46%2,1M
aa.aa

Daikin Industries

20.740,0
20.785,020.470,0+0,19%2,15M
aa.aa

Dainippon Screen Mfg.

12.805,0
12.905,012.440,0+3,94%2,28M
aa.aa

Tobu Railway

2.960,0
2.995,02.952,0-1,43%1,98M
aa.aa

Asahi Group Holdings

1.610,0
1.636,51.610,0-2,13%7,76M
aa.aa

Terumo Corp.

2.238,0
2.290,52.228,5-2,33%6,33M
aa.aa

NSK

1.082,0
1.096,01.074,5+0,46%3,27M
aa.aa

Canon

4.503,0
4.558,04.470,0-0,68%3,88M
aa.aa

Tokyu Corp.

1.662,5
1.685,51.662,5-1,45%2,11M
aa.aa

Kirin Holdings

2.848,5
2.885,02.827,0-1,52%4,24M
aa.aa

Daiichi Sankyo

2.953,5
2.956,02.913,0+0,70%8,97M
aa.aa

NTN Corp.

384,8
389,6382,0+0,50%6,45M
aa.aa

Ricoh

1.660,5
1.697,51.649,0-1,28%3,17M
aa.aa

Odakyu Electric Railway

1.799,5
1.847,01.799,5-2,68%2,95M
aa.aa

Takara Holdings Inc.

2.502,0
2.553,02.502,0-0,97%815,1K
aa.aa

LY Corp

536,8
553,4533,0-3,07%27,74M
aa.aa

JTEKT Corp.

2.083,0
2.103,52.074,0+0,05%1,73M
aa.aa

Keio Corp.

780,4
803,3765,5-2,61%12,02M
aa.aa

Sojitz Corp.

5.872,0
5.949,05.851,0-0,27%1,41M
aa.aa

Trend Micro Inc.

6.609,0
6.613,06.380,0+2,40%1,87M
aa.aa

Minebea Mitsumi

3.455,0
3.524,03.440,0+0,29%2,98M
aa.aa

Toppan Printing

4.659,0
4.705,04.604,0+0,09%2,43M
aa.aa

Keisei Electric Railway

1.375,5
1.397,51.370,0-1,29%3,45M
aa.aa

Kikkoman Corp.

1.655,0
1.675,51.642,5-1,72%5,48M
aa.aa

Fujifilm Holdings Corp.

3.324,0
3.386,03.312,0-0,51%4,31M
aa.aa

Hitachi

5.524,0
5.530,05.425,0+0,89%15,94M
aa.aa

Dai Nippon Printing

2.960,5
3.010,02.958,0-1,27%2,69M
aa.aa

East Japan Railway Co.

3.460,0
3.545,03.460,0-2,84%4,36M
aa.aa

Ajinomoto Co., Inc.

4.904,0
4.994,04.890,0-0,99%3,05M
aa.aa

Konica Minolta, Inc.

641,2
665,0639,3-1,91%11,76M
aa.aa

Yamaha Corp.

1.249,0
1.290,51.249,0-2,76%4,98M
aa.aa

West Japan Railway Co.

3.036,0
3.102,03.036,0-1,72%2,3M
aa.aa

Nichirei Corp.

2.210,0
2.227,52.191,5-0,81%2,24M
aa.aa

Shiseido

3.561,0
3.600,03.507,0+1,34%2,69M
aa.aa

Mitsubishi Electric

5.126,0
5.237,05.126,0-0,74%6,82M
aa.aa

Itochu Corp.

2.306,5
2.348,52.306,0-2,68%32,36M
aa.aa

Central Japan Railway Co.

3.815,0
3.866,03.815,0-0,70%3,11M
aa.aa

Japan Tobacco

6.886,0
6.890,06.787,0-0,43%4,74M
aa.aa

Fuji Electric

13.075,0
13.145,012.875,0+1,51%816,9K
aa.aa

Marubeni Corp.

4.976,0
5.050,04.967,0-0,88%9,58M
aa.aa

Nippon Express

5.662,0
5.698,05.600,0+0,69%1,34M
aa.aa

J.Front Retailing

2.667,0
2.702,02.626,0-1,48%1,37M
aa.aa

Eneos Holdings

1.431,5
1.462,01.431,5-1,92%16,57M
aa.aa

Yaskawa Electric Corp.

4.383,0
4.411,04.327,0+1,95%3,52M
aa.aa

Toyota Tsusho Corp.

7.463,0
7.576,07.395,0-0,96%3,47M
aa.aa

Yamato Holdings

1.983,0
2.019,01.983,0-1,71%1,74M
aa.aa

Isetan Mitsukoshi Holdings

3.296,0
3.296,03.225,0+0,09%3,84M
aa.aa

Yokohama Rubber

6.825,0
7.047,06.808,0-0,77%974,6K
aa.aa

Mitsui

5.161,0
5.239,05.138,0-1,21%9,13M
aa.aa

Nippon Yusen K.K

7.490,0
7.574,07.469,0-1,00%3,53M
aa.aa

Bridgestone Corp.

3.730,0
3.796,03.708,0-1,56%7,04M
aa.aa

GS Yuasa Corp.

5.476,0
5.526,05.456,0+1,39%741,9K
aa.aa

Tokyo Electron

53.110,0
53.600,051.900,0+4,20%4,01M
aa.aa

Mitsui O.S.K. Lines

7.240,0
7.481,07.240,0-2,66%3,49M
aa.aa

AGC

5.646,0
5.773,05.646,0-1,22%1,31M
aa.aa

NEC Corp.

4.812,0
4.915,04.812,0-1,72%5,83M
aa.aa

Sumitomo Corp.

1.796,0
1.839,51.796,0-2,63%19,45M
aa.aa

Kawasaki Kisen Kaisha

3.497,0
3.610,03.497,0-1,55%6,73M
aa.aa

Nisshinbo Holdings Inc.

2.435,5
2.454,02.402,0+2,72%1,04M
aa.aa

Fujitsu

3.979,0
4.014,03.937,0-0,72%7,42M
aa.aa

Mitsubishi Corp.

4.947,0
4.991,04.922,0-0,64%9,84M
aa.aa

ANA Holdings

2.981,5
2.998,02.963,0-0,62%3,1M
aa.aa

Nippon Electric Glass

4.908,0
5.018,04.872,0-0,43%842,2K
aa.aa

Takashimaya

2.117,0
2.154,52.100,5-1,10%1,48M
aa.aa

Mitsubishi Logistics Corp.

1.537,0
1.568,01.537,0-1,73%1,4M
aa.aa

Seven & i Holdings

2.020,0
2.050,02.019,0-1,68%10,36M
aa.aa

Sumitomo Osaka Cement

5.763,0
5.831,05.740,0-0,14%169,6K
aa.aa

Panasonic

4.287,0
4.346,04.228,0+0,59%12,52M
aa.aa

Marui Group

2.882,5
2.924,52.882,5-1,60%1,64M
aa.aa

Teijin

1.692,0
1.744,01.692,0-2,62%1,12M
aa.aa

Taiheiyo Cement Corp.

4.172,0
4.307,04.155,0-2,55%696,3K
aa.aa

Credit Saison

4.643,0
4.704,04.628,0-1,02%695,7K
aa.aa

NTT Inc

177,3
180,1176,2-1,50%251,02M
aa.aa

Toray Industries, Inc.

1.248,0
1.280,51.248,0-1,96%5,29M
aa.aa

Tokai Carbon

2.127,5
2.147,02.100,0+2,28%3,18M
aa.aa

Sony

3.697,0
3.747,03.676,0-1,52%15,14M
aa.aa

Aeon

1.313,5
1.341,51.313,5-2,56%18,54M
aa.aa

KDDI Corp.

3.060,0
3.098,03.033,0-1,58%15,62M
aa.aa

Kuraray

1.763,0
1.830,51.763,0-3,11%4,44M
aa.aa

TOTO

5.718,0
5.764,05.668,00,00%1,31M
aa.aa

TDK

2.845,0
2.881,02.808,0+1,39%10,77M
aa.aa

Asahi Kasei Corp.

1.600,0
1.618,51.588,5-0,74%5,87M
aa.aa

NGK Insulators

5.251,0
5.290,05.164,0+1,45%2,09M
aa.aa

SBI Shinsei Bank Ltd

1.637,0
1.641,51.599,5+1,05%4,78M
aa.aa

Tokyo Electric Power Co., Inc.

549,7
564,9542,6-1,17%37,95M
aa.aa

SUMCO Corp.

3.028,0
3.057,02.937,0+5,60%11,47M
aa.aa

Nippon Steel

695,0
700,4691,0-1,08%28,9M
aa.aa

Alps Alpine

2.218,0
2.283,52.204,0-1,84%1,8M
aa.aa

Aozora Bank

3.486,0
3.544,03.434,0-1,08%1,34M
aa.aa

Chubu Electric Power Co., Inc.

2.913,0
2.993,02.874,5-1,77%5,02M
aa.aa

Oji Holdings Corp.

875,7
889,9871,8-1,48%5,18M
aa.aa

Kobe Steel

2.069,0
2.094,02.061,5-0,77%2,03M
aa.aa

Mitsubishi UFJ Financial

3.620,0
3.667,03.586,0-0,88%51,33M
aa.aa

Kansai Electric Power

2.905,5
2.998,02.886,0-2,48%6,33M
aa.aa

JFE Holdings, Inc.

1.883,0
1.892,01.865,5-0,63%6,8M
aa.aa

Yokogawa Electric Corp.

4.652,0
4.761,04.635,0-0,68%1,56M
aa.aa

Resona Holdings, Inc.

2.451,5
2.479,52.414,0-1,11%9,99M
aa.aa

Tokyo Gas

6.309,0
6.493,06.307,0-2,19%1,35M
aa.aa

Advantest Corp.

32.050,0
32.630,030.810,0+5,99%10,82M
aa.aa

Osaka Gas

6.073,0
6.231,06.073,0-2,13%1,58M
aa.aa

Denso Corp.

1.915,0
1.948,51.915,0-1,31%9,24M
aa.aa

Sumitomo Mitsui Financial

6.830,0
6.891,06.706,0-0,70%18,99M
aa.aa

Toho

1.580,5
1.607,51.574,0-2,17%3,57M
aa.aa

Resonac Holdings

13.895,0
14.210,013.700,0+2,47%2,13M
aa.aa

Japan Steel Works

7.391,0
7.468,07.284,0-0,83%960,3K
aa.aa

Casio Computer

2.141,0
2.168,52.111,5-0,42%1,76M
aa.aa

Chiba Bank

2.737,0
2.771,02.686,5-0,82%4,34M
aa.aa

Sumitomo Chemical

580,2
596,5580,2-2,91%15,24M
aa.aa

Fanuc Corp.

5.852,0
5.900,05.780,0+1,00%4,7M
aa.aa

Nissan Chemical Industries

8.257,0
8.371,08.236,0+0,73%817,1K
aa.aa

Mitsui Mining and Smelting Co.

22.795,0
22.800,021.390,0+7,35%2,64M
aa.aa

Kyocera Corp.

3.637,0
3.680,03.576,0+2,19%8,51M
aa.aa

Fukuoka Financial Group, Inc.

7.746,0
7.820,07.635,0-0,56%1,07M
aa.aa

Secom

6.436,0
6.506,06.421,0-1,08%1,54M
aa.aa

Taiyo Yuden

9.375,0
9.375,09.011,0+4,17%25,92M
aa.aa

Shizuoka Financial Group

3.489,0
3.520,03.448,0-0,40%1,98M
aa.aa

Konami Corp.

21.055,0
21.270,020.640,0-1,01%534,9K
aa.aa

Tosoh Corp.

2.599,5
2.665,02.599,5-1,68%1,46M
aa.aa

Mitsubishi Materials Corp.

5.194,0
5.217,05.121,0+3,49%2,44M
aa.aa

Mitsui E&S

4.383,0
4.526,04.364,0-0,41%1,97M
aa.aa

Mizuho Financial

8.495,0
8.586,08.343,0-0,63%11,14M
aa.aa

Fast Retailing

67.680,0
68.360,066.440,0-0,03%1,28M
aa.aa

Tokuyama Corp.

4.181,0
4.249,04.150,0-0,43%407,4K
aa.aa

Sumitomo Metal Mining

9.610,0
9.657,09.432,0+3,02%3,02M
aa.aa

Daiwa Securities Group Inc.

1.845,5
1.857,01.831,5+0,85%10,36M
aa.aa

SoftBank Group Corp.

6.315,0
6.590,06.267,0+1,09%90,29M
aa.aa

Tokyu Fudosan

1.280,0
1.306,51.280,0-1,95%3,43M
aa.aa

Nitto Denko Co

3.382,0
3.438,03.369,0-0,68%4,26M
aa.aa

Renesas Electronics Corp

3.309,0
3.309,03.194,0+4,45%15,51M
aa.aa

Kyushu Electric Power Co Inc

2.128,5
2.192,02.105,5-2,14%3,83M
aa.aa

Taiyo Nippon Sanso Corp

5.491,0
5.522,05.447,0-0,31%846,7K
aa.aa

DeNA Co

2.545,5
2.570,02.516,0-1,26%1,45M
aa.aa

Umios Corp

1.292,5
1.310,51.290,5-1,03%569,7K
aa.aa

Japan Airlines Co

3.065,0
3.085,03.034,0-0,26%2,47M
aa.aa

Orix T

6.146,0
6.262,06.130,0-1,11%4,88M
aa.aa

Keyence

76.580,0
77.450,075.480,0+0,63%627,4K
aa.aa

Murata Mfg Co

7.763,0
7.763,07.510,0+4,47%23,57M
aa.aa

Nishimatsu Const Co Ltd

5.685,0
5.745,05.677,0-0,77%112,2K
aa.aa

Toda Corp

1.518,5
1.537,51.500,5-0,49%1,07M
aa.aa

Daito Trust Construction

3.352,0
3.391,03.352,0-1,18%2,11M
aa.aa

Penta-Ocean Const Co Ltd

1.582,0
1.601,01.564,5-0,06%2,66M
aa.aa

Kandenko Co Ltd

5.543,0
5.672,05.543,0-2,00%1,16M
aa.aa

Kinden Corp

6.929,0
7.008,06.897,0-1,01%842K
aa.aa

Kyowa Exeo Corp

2.621,0
2.645,02.607,5-0,46%623,9K
aa.aa

Yamazaki Baking Co Ltd

3.647,0
3.754,03.642,0-3,39%1,25M
aa.aa

Yakult Honsha Co Ltd

2.815,5
2.861,52.803,0-1,90%1,36M
aa.aa

Ns Solutions Corp

3.757,0
3.925,03.694,0-4,28%1,83M
aa.aa

KakakuCom Inc

3.835,0
3.835,03.774,0+1,05%506,5K
aa.aa

M3 Inc

1.773,0
1.794,51.753,0-1,36%3,34M
aa.aa

Coca-Cola West Co Ltd

3.830,0
3.857,03.801,0-1,52%1,04M
aa.aa

Ito En Ltd

3.165,0
3.230,03.165,0-2,10%922,5K
aa.aa

Fuji Oil Co Ltd

4.453,0
4.514,04.430,0-1,81%239K
aa.aa

ABC-Mart Inc

2.684,0
2.715,02.675,5-0,90%480,9K
aa.aa

Alfresa Holdings Corp

2.353,0
2.384,52.342,5-1,24%1M
aa.aa

Kewpie Corp

4.440,0
4.600,04.440,0-3,35%1,06M
aa.aa

House Foods Group Inc

3.974,0
4.000,03.926,0-1,19%441,7K
aa.aa

Kagome Co Ltd

2.692,0
2.735,52.692,0-1,64%1,46M
aa.aa

Toyo Suisan Kaisha Ltd

9.737,0
9.922,09.685,0-2,37%788,9K
aa.aa

Nissin Foods Holdings Co Ltd

2.943,5
2.976,02.941,0-1,60%1,18M
aa.aa

Hulic Co Ltd

1.740,0
1.762,51.740,0-1,33%2,97M
aa.aa

ZOZO

1.162,0
1.171,51.152,5+0,09%2,86M
aa.aa

Daiwabo Holdings Co Ltd

3.737,0
3.808,03.737,0-1,19%445,5K
aa.aa

Toyota Boshoku Corp

2.236,5
2.284,02.236,5-1,41%641,8K
aa.aa

Nomura Real Estate Holding Inc

910,0
926,0910,0-1,52%6,31M
aa.aa

Iida Group Holdings Co Ltd

2.219,5
2.288,52.219,5-3,14%1,17M
aa.aa

Ship Healthcare Holdings Inc

2.458,5
2.475,52.442,0-1,23%306,5K
aa.aa

Tsuruha Holdings Inc

2.161,5
2.212,52.161,5-2,64%3,71M
aa.aa

Wacoal Holdings Corp

3.948,0
4.022,03.935,0-2,20%221,3K
aa.aa

TIS

4.083,0
4.083,04.025,0+0,12%1,69M
aa.aa

Nexon Co Ltd

3.200,0
3.216,03.094,0+2,30%10,83M
aa.aa

Internet Initiative Japan Inc

3.430,0
3.455,03.403,0-0,17%679,2K
aa.aa

Rengo Co Ltd

1.538,0
1.554,51.537,0-1,13%1,54M
aa.aa

Toagosei Co Ltd

1.807,0
1.843,51.807,0-1,53%242,6K
aa.aa

Ibiden Co Ltd

19.555,0
19.665,018.750,0+5,85%9,8M
aa.aa

Nippon Shokubai Co Ltd

2.577,5
2.618,02.561,5-1,13%2,59M
aa.aa

Kaneka Corp

6.061,0
6.185,06.061,0-1,62%324K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.782,0
3.871,03.778,0-0,73%1,43M
aa.aa

Daicel Corp

1.429,0
1.450,01.429,0-0,21%1,98M
aa.aa

Sumitomo Bakelite Co Ltd

7.786,0
7.896,07.772,0+0,54%1,03M
aa.aa

Sekisui Chemical Co Ltd

2.496,5
2.542,52.496,5-1,62%2,12M
aa.aa

Zeon Corp

2.394,0
2.433,52.386,5-0,64%1,33M
aa.aa

Nomura Research

5.156,0
5.160,05.068,0+0,02%3,3M
aa.aa

Adeka Corp

4.572,0
4.629,04.546,0-0,09%322,6K
aa.aa

Ono Pharmaceutical Ltd

2.389,0
2.405,02.376,0-0,06%2,46M
aa.aa

Santen Pharmaceutical Co Ltd

1.710,0
1.770,01.710,0-3,17%4,15M
aa.aa

Tsumura & Co

3.848,0
3.888,03.844,0-0,98%1,34M
aa.aa

Hu Group Holdings

3.623,0
3.652,03.613,0-0,36%229,9K
aa.aa

Otsuka Holdings Ltd

11.120,0
11.240,011.090,0-1,02%2,11M
aa.aa

Nippon Paint Holdings Co Ltd

1.152,5
1.162,01.141,5-0,26%4,31M
aa.aa

Kansai Paint Co Ltd

2.836,5
2.920,02.836,5-2,05%1,7M
aa.aa

DIC Corp

4.755,0
4.899,04.740,0-1,82%604,3K
aa.aa

Oriental Land Co Ltd

3.035,0
3.049,02.980,0-1,08%6,35M
aa.aa

Park24 Co Ltd

2.022,5
2.037,51.999,0-0,37%741K
aa.aa

Fuji Media Holdings Inc

4.039,0
4.139,04.039,0-2,77%764K
aa.aa

Round One Corp

1.182,5
1.192,51.151,0+0,04%3,44M
aa.aa

Oracle Corp Japan

9.306,0
9.375,09.232,0-0,43%346,4K
aa.aa

Otsuka Corp

3.646,0
3.668,03.610,00,00%2,08M
aa.aa

Lion Corp

1.725,5
1.736,01.708,5-0,98%1,44M
aa.aa

Idemitsu Kosan Co Ltd

1.651,0
1.673,01.644,5-1,32%8,73M
aa.aa

Toyo Tire & Rubber Co Ltd

3.804,0
3.826,03.764,0-0,05%1,36M
aa.aa

Sumitomo Rubber Ind Ltd

1.985,5
2.031,51.985,5-1,71%2,19M
aa.aa

Niterra

7.218,0
7.338,07.184,00,00%1,25M
aa.aa

Yamato Kogyo Co Ltd

12.545,0
12.595,012.400,0+0,12%166,3K
aa.aa

Maruichi Steel Tube Ltd

1.739,0
1.761,01.731,5-0,80%817,2K
aa.aa

Daido Steel Co Ltd

2.434,5
2.457,02.410,5+0,10%987,3K
aa.aa

Sanwa Holdings Corp

3.457,0
3.518,03.457,0-1,51%1,11M
aa.aa

Lixil Group

1.730,0
1.758,01.730,0-1,54%4,03M
aa.aa

Rinnai Corp

3.377,0
3.511,03.377,0-3,51%663,8K
aa.aa

Nhk Spring Co Ltd

3.388,0
3.388,03.305,0+2,57%1,3M
aa.aa

OSG Corp

3.488,0
3.516,03.456,0+0,87%476,4K
aa.aa

Dmg Mori Seiki Co Ltd

2.819,5
2.866,02.805,5-0,70%1,33M
aa.aa

Disco Corp

52.420,0
52.560,051.330,0+3,62%1,44M
aa.aa

Nabtesco Corp

4.619,0
4.700,04.583,0+0,83%1,21M
aa.aa

SMC Corp

66.330,0
67.130,065.960,0-0,30%432,2K
aa.aa

Kurita Water Industries Ltd

7.591,0
7.607,07.480,0+1,15%833K
aa.aa

Daifuku Co Ltd

5.449,0
5.458,05.407,0+0,98%2,05M
aa.aa

Sankyo Co Ltd

2.071,0
2.144,02.071,0-3,61%4,92M
aa.aa

Brother Industries Ltd

4.631,0
4.669,04.577,0+0,35%1,9M
aa.aa

Sega Sammy Holdings

3.264,0
3.322,03.252,0-1,54%1,42M
aa.aa

THK Co

6.272,0
6.272,06.036,0+4,55%2,39M
aa.aa

Makita

5.284,0
5.397,05.284,0-1,23%897,2K
aa.aa

Mabuchi Motor Ltd

1.707,0
1.740,01.707,0-1,19%1,38M
aa.aa

JVC Kenwood Corp

998,9
1.016,5995,1-1,25%1,96M
aa.aa

Omron Cor

6.168,0
6.220,06.092,0+1,16%1,53M
aa.aa

Sanken Electric Co Ltd

6.772,0
6.819,06.715,0+2,13%137,7K
aa.aa

Seiko Epson Cor

3.144,0
3.214,03.128,0-0,85%1,95M
aa.aa

Ulvac Inc

7.289,0
7.289,07.068,0+3,91%650,3K
aa.aa

Anritsu Corp

3.213,0
3.227,03.163,0+2,72%1,12M
aa.aa

Hirose Electric Co Ltd

24.495,0
24.680,024.345,0+1,01%199,1K
aa.aa

Azbil Corp

1.450,5
1.478,51.450,5-0,92%3,76M
aa.aa

Nihon Kohden Corp

1.586,5
1.599,01.570,0-0,44%2,67M
aa.aa

Horiba Ltd

22.885,0
22.885,022.240,0+3,95%519,2K
aa.aa

Sysmex Cor

1.859,5
1.871,01.829,5-0,72%3,86M
aa.aa

Stanley Electric Co Ltd

3.514,0
3.604,03.514,0-1,10%924,9K
aa.aa

Ushio Inc

3.670,0
3.693,03.595,0+1,49%532,5K
aa.aa

Rohm Ltd

4.648,0
4.674,04.537,0+3,94%2,78M
aa.aa

Hamamatsu Photonics KK

2.246,5
2.276,02.218,5+0,99%1,8M
aa.aa

NOK Corp

2.991,5
3.064,02.991,5-1,95%458,8K
aa.aa

Aisin Seiki Ltd

2.233,5
2.290,02.233,0-2,19%3,89M
aa.aa

Yamaha Motor Co Ltd

1.821,0
1.842,01.792,0-0,60%6,46M
aa.aa

Koito Mfg Co Ltd

2.644,5
2.697,02.644,5-1,14%1,08M
aa.aa

Toyoda Gosei Co Ltd

5.223,0
5.320,05.207,0-1,21%717,3K
aa.aa

Shimano Inc

18.225,0
18.405,018.115,0-0,84%385,9K
aa.aa

TS Tech Co Ltd

1.834,5
1.858,01.834,5-0,89%408,7K
aa.aa

Ryohin Keikaku Ltd

3.945,0
3.975,03.903,0-0,43%2,85M
aa.aa

Medipal Holdings Corp

2.906,5
2.994,02.906,5-2,92%1,47M
aa.aa

Pan Pacific Intl

713,0
723,5713,0-1,89%20,67M
aa.aa

Zensho Holdings Co Ltd

10.450,0
10.465,010.270,0+0,48%703,1K
aa.aa

Sugi Holdings Co Ltd

1.235,5
1.270,51.235,5-2,75%4,67M
aa.aa

Shimadzu Corp

3.928,0
3.935,03.883,0+1,21%1,9M
aa.aa

Hoya Cor

22.605,0
22.830,022.455,0-0,22%1,29M
aa.aa

Bandai Namco Holdings Inc

5.586,0
5.635,05.513,0-1,15%3,05M
aa.aa

Asics Corp

4.066,0
4.110,04.012,0-0,76%5,77M
aa.aa

Nintendo

8.339,0
8.390,08.251,0-1,60%6,27M
aa.aa

Nifco Inc

4.948,0
5.036,04.917,0-0,20%301,4K
aa.aa

Kanematsu Corp

2.318,5
2.357,52.318,5-1,63%1,24M
aa.aa

Biprogy

4.750,0
4.857,04.750,0-2,00%1,45M
aa.aa

Canon Marketing Japan Inc

3.689,0
3.756,03.676,0-1,52%434,3K
aa.aa

Nipro Corp

1.443,0
1.476,01.434,0-2,04%1,9M
aa.aa

Unicharm Co

960,2
968,0960,2-1,16%5,33M
aa.aa

Sanrio Co Ltd

1.207,5
1.242,01.207,5-2,50%13,23M
aa.aa

Shimamura Co Ltd

3.185,0
3.227,03.185,0-1,58%662,6K
aa.aa

H2O Retailing Corp

2.833,0
2.900,02.833,0-2,44%598,5K
aa.aa

K'S Holdings Corp

1.861,5
1.918,51.861,5-2,64%3,03M
aa.aa

The Gunma Bank Ltd

2.999,5
2.999,52.881,0+2,72%2,58M
aa.aa

The 77 Bank Ltd

4.185,0
4.185,04.010,0+3,03%1,86M
aa.aa

Hachijuni Bank

2.697,0
2.725,02.646,5-0,97%2,41M
aa.aa

The Bank Of Kyoto Ltd

4.869,0
4.892,04.776,0-0,27%1,06M
aa.aa

Hokuhoku Financial Group Inc

8.604,0
8.604,08.182,0+3,21%954,9K
aa.aa

Hirogin Holdings

2.400,5
2.415,52.363,0+0,44%1,04M
aa.aa

Chugin Financial Group

3.652,0
3.672,03.578,0+0,58%664,4K
aa.aa

The Iyo Bank Ltd

3.826,0
3.861,03.765,0-0,49%1,31M
aa.aa

Yamaguchi Financial Group Inc

3.443,0
3.443,03.293,0+5,74%2,18M
aa.aa

SBI Holdings Inc

3.272,0
3.296,03.221,0+0,49%4,48M
aa.aa

Aeon Financial Service Co Ltd

1.626,0
1.651,51.626,0-1,12%546,4K
aa.aa

Acom Co Ltd

486,1
495,7486,0-1,74%1,81M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.384,5
1.405,51.384,5-1,42%4,73M
aa.aa

Jafco Co Ltd

2.278,5
2.288,02.271,50,00%260,7K
aa.aa

Sotetsu Holdings Inc

2.635,0
2.663,02.626,0-0,94%1,64M
aa.aa

Keikyu Corp

1.567,5
1.585,01.562,5-0,98%1,19M
aa.aa

Kintetsu Corp

3.547,0
3.580,03.540,0-0,76%1,86M
aa.aa

Hankyu Hanshin Holdings Inc

4.612,0
4.658,04.590,0-1,39%1,77M
aa.aa

Nagoya Railroad Co Ltd

1.905,0
1.922,01.899,5-0,86%1,72M
aa.aa

Sankyu Inc

8.131,0
8.260,08.131,0-1,67%257,9K
aa.aa

Seino Holdings Co Ltd

2.732,5
2.772,02.732,5-1,30%1,01M
aa.aa

Kamigumi Co Ltd

4.872,0
4.990,04.872,0-1,95%715,3K
aa.aa

TBS Holdings

5.842,0
5.952,05.830,0-1,50%439,5K
aa.aa

Nippon Television Holdings Inc

3.009,0
3.063,02.999,0-1,54%971,6K
aa.aa

Hikari Tsushin Inc

38.540,0
38.990,038.530,0-1,58%108,3K
aa.aa

Gmo Internet Inc

3.969,0
4.009,03.955,0-0,45%354,5K
aa.aa

Kadokawa Dwango Corp

3.635,0
3.691,03.635,0-0,82%1,02M
aa.aa

Chugoku Electric Power

1.083,5
1.133,01.082,0-3,56%3,76M
aa.aa

Hokuriku Electric Power Co

1.148,5
1.179,51.139,0-1,20%1,82M
aa.aa

Tohoku Electric Power Co Inc

1.377,0
1.459,01.377,0-5,36%9,55M
aa.aa

Shikoku Electric Power Co Inc

2.186,0
2.295,02.143,0-4,00%3,18M
aa.aa

Hokkaido Electric Power Co Inc

1.125,0
1.165,01.122,0-2,68%2,76M
aa.aa

Electric Power Development Ltd

4.205,0
4.274,04.170,0-0,99%651,8K
aa.aa

Toho Gas Co Ltd

1.300,5
1.340,01.300,5-2,03%1,69M
aa.aa

Square Enix Holdings Co Ltd

2.994,0
3.032,02.953,0-0,93%1,75M
aa.aa

Capcom Co Ltd

4.387,0
4.409,04.287,0-1,02%3,92M
aa.aa

Yamada Holdings

715,7
725,7711,1-1,26%9,54M
aa.aa

Nitori Holdings Co Ltd

3.030,0
3.128,02.979,5-2,82%4,55M
aa.aa

Misumi Group Inc

3.630,0
3.630,03.557,0+1,91%1,54M
aa.aa

Suzuken Co Ltd

5.268,0
5.387,05.268,0-1,46%302,5K
aa.aa

Sundrug Co Ltd

3.629,0
3.707,03.629,0-2,08%1,76M
aa.aa

Sho Bond Holdings

1.259,0
1.274,01.247,0-3,12%4,54M
aa.aa

Mirait Holdings Corp

3.591,0
3.624,03.580,0-0,72%249K
aa.aa

Hazama Ando Corp

1.915,5
1.936,01.912,5-1,08%729,9K
aa.aa

Sumitomo Forestry

1.226,5
1.255,01.226,0-2,27%6,31M
aa.aa

Kraftia

8.087,0
8.140,08.033,0-0,02%288,1K
aa.aa

Persol Holdings

291,9
301,3291,9-2,99%20,21M
aa.aa

Calbee Inc

3.027,0
3.057,03.027,0-1,59%258,7K
aa.aa

Hakuhodo DY Holdings Inc

1.295,5
1.340,01.295,5-3,46%2,3M
aa.aa

MonotaRO

1.970,0
1.989,01.960,0-0,88%1,71M
aa.aa

MatsukiyoCocokara

2.529,0
2.560,02.519,5-1,02%2,09M
aa.aa

Cosmos Pharmaceutical Corp

6.436,0
6.620,06.436,0-3,12%710,3K
aa.aa

Aica Kogyo

4.245,0
4.272,04.209,0-0,31%336,7K
aa.aa

Rohto Pharmaceutical

2.784,5
2.864,52.784,5-2,28%2,96M
aa.aa

Takasago Thermal Eng

4.713,0
4.751,04.599,0+1,09%747K
aa.aa

Nihon M&A Center

656,7
660,8654,3-0,05%2,41M
aa.aa

Morinaga Co Ltd

2.480,5
2.510,02.480,5-1,61%365,7K
aa.aa

Ezaki Glico Co Ltd

5.038,0
5.058,05.003,0-0,47%343,3K
aa.aa

Kotobuki Spirits

2.597,0
2.597,02.545,0+0,46%555,9K
aa.aa

Morinaga Milk Industry

1.142,0
1.147,01.133,0-1,38%2,16M
aa.aa

ALSOK

1.230,0
1.271,01.230,0-3,19%3,22M
aa.aa

Suntory Beverage Food

4.513,0
4.580,04.501,0-2,15%846,6K
aa.aa

Kobe Bussan Co Ltd

3.037,0
3.117,03.030,0-3,37%2,18M
aa.aa

BIC Camera Inc

1.723,0
1.753,51.720,5-2,10%1,7M
aa.aa

Macnica Fuji Electronics

4.088,0
4.118,03.933,0+3,89%1,37M
aa.aa

Skylark Co Ltd

3.262,0
3.281,03.235,0-0,46%1,1M
aa.aa

Open House Co Ltd

7.587,0
7.785,07.587,0-2,62%436,1K
aa.aa

Toridoll Corp

4.451,0
4.451,04.306,0+2,56%277,9K
aa.aa

Koei Tecmo Holdings

1.700,0
1.719,01.679,5-0,76%2,09M
aa.aa

GMO Payment Gateway

8.819,0
8.934,08.738,0-0,56%376,4K
aa.aa

Tokyo Ohka Kogyo

8.073,0
8.149,07.961,0+1,65%965K
aa.aa

NOF Corp

2.588,5
2.654,02.588,0-0,92%926,1K
aa.aa

Nippon Shinyaku

3.452,0
3.487,03.441,0-0,80%1,03M
aa.aa

Sawai Group Holdings Co

1.639,0
1.669,51.639,0-1,35%1,91M
aa.aa

Taiyo Holdings

4.744,0
4.744,04.727,0+0,30%372,2K
aa.aa

Duskin Co Ltd

4.732,0
4.763,04.711,0-0,32%170K
aa.aa

Resorttrust Inc

1.788,0
1.796,51.776,5-0,28%510,7K
aa.aa

Obic Co Ltd

5.100,0
5.130,05.038,0-0,22%1,79M
aa.aa

USS Co Ltd

1.907,0
1.925,01.907,0-1,17%2,26M
aa.aa

Obic Business Consultants

8.306,0
8.447,08.271,0-0,86%263K
aa.aa

CyberAgent Inc

1.260,0
1.267,01.254,5-0,94%3,76M
aa.aa

Rakuten Inc

708,3
718,3707,1-0,84%17,98M
aa.aa

Kose Corp

5.738,0
5.770,05.701,0-0,21%419,3K
aa.aa

Pola Orbis Holdings

1.357,5
1.388,01.357,5-1,99%2,17M
aa.aa

Kobayashi Pharmaceutical

5.860,0
5.901,05.817,0-0,03%218,2K
aa.aa

Maruwa Co Ltd

55.670,0
56.850,055.330,0+2,47%98,2K
aa.aa

Nichias Corp

3.359,0
3.386,03.338,0+0,93%536,7K
aa.aa

Miura Co Ltd

3.154,0
3.196,03.152,0-0,85%397,5K
aa.aa

Recruit Holdings

17.350,0
17.540,016.985,0-0,54%4,86M
aa.aa

Fuji Machine Mfg.

7.179,0
7.179,06.906,0+4,54%2,28M
aa.aa

Modec Inc

9.255,0
9.445,09.182,0+0,54%827,2K
aa.aa

Organo Corp

12.395,0
12.395,012.065,0+3,03%519,3K
aa.aa

Amano Corp

3.871,0
3.945,03.871,0-1,07%886,1K
aa.aa

Glory Ltd

4.466,0
4.505,04.453,0-0,31%290,3K
aa.aa

Hoshizaki Electric

5.328,0
5.390,05.320,0-0,71%469,4K
aa.aa

Lasertec Corp

39.090,0
39.790,037.220,0+8,70%4,72M
aa.aa

JEOL Ltd

7.263,0
7.280,07.088,0+2,08%268,8K
aa.aa

Zenkoku Hosho

3.156,0
3.185,03.156,0-1,07%291,6K
aa.aa

Mebuki Financial

1.682,0
1.692,01.651,5-0,21%4,29M
aa.aa

As One Corp

2.550,0
2.562,02.514,5+0,65%182,5K
aa.aa

Colowide Co Ltd

1.996,0
2.019,51.995,0-0,70%716,9K
aa.aa

Tokyo Seimitsu

17.325,0
17.325,016.605,0+6,39%481,5K
aa.aa

Pilot Corp

2.115,0
2.169,02.112,0-1,47%411,6K
aa.aa

Tomy Co Ltd

4.040,0
4.052,03.948,0+0,17%1,74M
aa.aa

Pigeon Corp

2.027,0
2.050,01.999,5+1,20%2,4M
aa.aa

Kokuyo Co Ltd

892,8
909,9890,8-1,83%1,28M
aa.aa

Nagase Co Ltd

1.171,5
1.180,01.160,5+0,64%1,68M
aa.aa

Iwatani Corp

2.124,5
2.150,02.111,0-0,72%988,7K
aa.aa

Goldwin Inc

2.126,5
2.170,02.126,5-1,98%1,67M
aa.aa

Toho Holdings

3.979,0
4.038,03.979,0-1,70%159,4K
aa.aa

Nippon Gas Co Ltd

3.095,0
3.140,03.092,0-0,64%280,1K
aa.aa

Blue Zones Holdings

1.892,5
1.918,51.892,5-1,69%209,1K
aa.aa

Seven Bank Ltd

342,6
345,2340,5-0,72%5,75M
aa.aa

Fuyo General Lease

4.527,0
4.578,04.526,0-1,05%284,1K
aa.aa

Century Tokyo Leasing

2.670,5
2.717,02.667,5-1,82%604,6K
aa.aa

Japan Exchange Group

2.235,5
2.293,02.223,5-0,75%5,14M
aa.aa

Relo Holdings Inc

2.282,0
2.282,02.237,5+1,02%1,44M
aa.aa

Seibu Holdings Inc

3.614,0
3.657,03.585,0-0,74%2,05M
aa.aa

Nishi Nippon Railroad

3.109,0
3.165,03.109,0-1,27%427,3K
aa.aa

Nankai Electric Railway

3.177,0
3.232,03.177,0-1,64%1,84M
aa.aa

Keihan Electric Railway

3.224,0
3.260,03.219,0-1,23%318K
aa.aa

Senko Co Ltd

2.367,5
2.378,02.351,0+0,11%521,2K
aa.aa

Nikkon Holdings

5.124,0
5.200,05.104,0-0,60%250,4K
aa.aa

Mitsui Soko Holdings

3.409,0
3.431,03.380,0-0,41%708,7K
aa.aa

Kyoritsu Maintenance

3.206,0
3.234,03.167,0-0,68%861,3K
aa.aa

Ain Pharmaciez Inc

5.519,0
5.621,05.501,0-1,15%164,6K
aa.aa

Japan Airport Terminal

5.518,0
5.571,05.468,0-1,00%1,1M
aa.aa

Meitec Corp

3.468,0
3.484,03.445,0-0,20%647,5K
aa.aa

NSD Co Ltd

2.912,0
2.936,02.896,5-0,07%393,6K
aa.aa

Yoshinoya Holdings

3.639,0
3.687,03.610,0-1,38%504,3K
aa.aa

Inaba Denki Sangyo

3.097,0
3.145,03.093,0-1,28%414,5K
aa.aa

Japan Post Bank

3.264,0
3.315,03.209,0-0,67%8,11M
aa.aa

Japan Post Holdings

2.527,5
2.553,02.478,5-0,47%8,76M
aa.aa

Japan Post Insurance

1.799,5
1.834,01.789,0-0,77%2,98M
aa.aa

Rakus Co Ltd

1.082,0
1.090,51.063,5-0,64%1,16M
aa.aa

Cosmo Energy Holdings

4.456,0
4.603,04.456,0-3,63%1,82M
aa.aa

PeptiDream

1.070,0
1.082,01.038,5+2,00%1,05M
aa.aa

Haseko

2.733,0
2.784,52.729,5-1,88%1,33M
aa.aa

Sumitomo Mitsui

1.768,5
1.796,01.748,0-1,17%12,05M
aa.aa

Sharp

648,8
680,4648,8-4,08%4,89M
aa.aa

Dexerials Corp

2.998,5
3.037,02.984,0+0,65%1,55M
aa.aa

Kyushu Financial Group

1.678,0
1.687,01.641,5+3,26%2,71M
aa.aa

Yokohama Financial

1.887,0
1.900,01.854,0-0,58%7,08M
aa.aa

Daiichikosho

1.882,0
1.898,01.867,0-0,92%599,8K
aa.aa

Toyota Motor

3.025,0
3.051,02.999,0-0,30%46,57M
aa.aa

BayCurrent Consult

7.932,0
8.013,07.765,0+1,17%1,17M
aa.aa

Nishi-Nippon Fin

4.964,0
5.006,04.901,0-0,34%631,1K
aa.aa

Rorze

3.565,0
3.565,03.458,0+5,94%2,29M
aa.aa

Asahi Intecc

3.275,0
3.327,03.227,0-0,21%1,99M
aa.aa

Kyushu Railway

3.461,0
3.570,03.461,0-3,40%1,24M
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.000,0
4.081,04.000,0-2,44%413,6K
aa.aa

Japan Elevator Service

1.530,5
1.541,01.521,0+0,07%730,9K
aa.aa

Food Life Companies

4.938,0
4.950,04.794,0+3,61%4,63M
aa.aa

Shift

881,1
891,9862,4+0,22%5,39M
aa.aa

Money Forward

5.901,0
6.051,05.831,0-2,62%1,01M
aa.aa

SG Holdings

1.494,0
1.514,51.494,0-1,55%1,77M
aa.aa

Mercari

3.699,0
3.825,03.688,0+0,74%3,51M
aa.aa

SoftBank Corp

248,1
251,0247,1-1,39%98,24M
aa.aa

Visional

8.504,00
8.547,008.386,00-0,56%209,2K
aa.aa

Infroneer Holdings

2.908,50
2.908,502.850,00+1,54%2,65M
aa.aa

Socionext

2.000,00
2.020,501.943,50+1,78%8,14M
aa.aa

Rakuten Bank

6.175,00
6.212,006.048,00-0,03%1,21M
aa.aa

Kokusai Electric

8.884,00
8.890,008.403,00+7,24%10,25M
aa.aa

Tokyo Metro

1.559,50
1.559,501.535,50+0,61%2,73M
aa.aa

Kioxia Holdings

54.570,00
54.570,0050.600,00+9,40%34,48M
aa.aa

JX Advanced Metals

3.574,00
3.599,003.514,00+2,11%20,68M
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.