Annonsering

Topix 500 (TOPX500)

Tokyo

Valuta i JPY

3.209,68

+3,87(+0,12%)

Stängd·08:30:29

Dagens intervall

3.183,05

3.215,24

52 veckors intervall

2.434,12

3.301,46

Topix 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.090,0	1.096,0	1.080,5	+0,46%	1,64M	aa.aa	08:30:29
Denka	3.181,0	3.224,0	3.138,0	-2,06%	635,1K	aa.aa	08:30:29
DOWA Holdings	8.569,0	8.572,0	8.320,0	+1,03%	313K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.721,0	3.721,0	3.632,0	+1,42%	11,56M	aa.aa	08:30:29
Nomura	1.519,5	1.529,0	1.500,0	+2,22%	6,9M	aa.aa	08:30:29
Shin-Etsu Chemical	6.072,0	6.091,0	5.995,0	-0,21%	5,05M	aa.aa	08:30:29
Kawasaki Heavy Industries	2.261,0	2.278,5	2.235,5	-0,75%	8M	aa.aa	08:30:29
Inpex Corp.	3.730,0	3.730,0	3.679,0	+2,47%	5,27M	aa.aa	08:30:29
Kyowa Kirin	2.257,5	2.261,5	2.229,0	+1,57%	1,8M	aa.aa	08:30:29
Furukawa Electric	3.895,0	3.993,0	3.777,0	-4,91%	23,29M	aa.aa	08:30:29
IHI Corp.	2.571,5	2.582,0	2.520,5	-2,06%	12,05M	aa.aa	08:30:29
Sompo Holdings Inc	6.764,0	6.764,0	6.663,0	+3,00%	2,95M	aa.aa	08:30:29
Comsys Holdings Corp.	5.684,0	5.718,0	5.551,0	+2,03%	716,6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.077,0	2.077,0	2.035,0	+1,02%	2,48M	aa.aa	08:30:29
Sumitomo Electric Industries	2.292,5	2.335,5	2.244,0	-2,88%	15,58M	aa.aa	08:30:29
Nissan Motor	283,7	286,6	279,8	-0,11%	38,52M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.010,0	5.044,0	4.985,0	+2,35%	4,33M	aa.aa	08:30:29
Taisei Corp.	11.615,0	11.825,0	11.505,0	-1,15%	732,6K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.165,0	1.169,5	1.143,5	+1,92%	8,96M	aa.aa	08:30:29
Fujikura	5.070,0	5.233,0	4.970,0	-6,34%	36,07M	aa.aa	08:30:29
Isuzu Motors	2.129,0	2.133,5	2.096,0	+0,61%	2,21M	aa.aa	08:30:29
Sony Financial	148,7	150,9	148,1	-0,34%	49,11M	aa.aa	08:30:29
Obayashi Corp.	2.877,5	2.896,0	2.833,5	+0,95%	2,69M	aa.aa	08:30:29
Ube Industries	3.354,0	3.366,0	3.317,0	-0,12%	477K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.439,0	4.466,0	4.357,0	+1,88%	322,1K	aa.aa	08:30:29
Dai-ichi Life	1.831,5	1.844,0	1.795,0	+2,61%	9,13M	aa.aa	08:30:29
Shimizu Corp.	2.045,0	2.049,5	2.004,5	+0,66%	4,67M	aa.aa	08:30:29
Nippon Kayaku	2.164,0	2.164,0	2.105,0	+2,17%	466,9K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	533,6	536,5	528,0	+1,50%	78,47M	aa.aa	08:30:29
Kajima Corp.	4.733,0	4.765,0	4.680,0	-0,04%	1,43M	aa.aa	08:30:29
Dentsu Inc.	3.630,0	3.632,0	3.582,0	+0,95%	727,9K	aa.aa	08:30:29
Amada	2.586,5	2.612,5	2.540,0	+0,29%	1,54M	aa.aa	08:30:29
Mitsubishi Motors Corp.	356,2	359,5	351,5	+0,62%	7,02M	aa.aa	08:30:29
T&D Holdings, Inc.	4.862,0	4.868,0	4.760,0	+2,68%	1,27M	aa.aa	08:30:29
Daiwa House Industry	2.191,0	2.192,0	2.156,5	+1,53%	4,78M	aa.aa	08:30:29
Kao Corp.	3.625,0	3.625,0	3.563,0	+1,91%	3,59M	aa.aa	08:30:29
Komatsu	7.416,0	7.450,0	7.282,0	+1,62%	3,01M	aa.aa	08:30:29
Mazda Motor	1.102,0	1.108,0	1.078,0	+1,57%	5,02M	aa.aa	08:30:29
Mitsui Fudosan	1.445,0	1.453,0	1.429,0	+0,17%	7,68M	aa.aa	08:30:29
Sekisui House	3.371,0	3.388,0	3.350,0	+0,66%	2,24M	aa.aa	08:30:29
Takeda Pharmaceutical	5.963,0	5.990,0	5.887,0	+2,05%	4M	aa.aa	08:30:29
Sumitomo Heavy Industries	6.058,0	6.071,0	5.833,0	+3,79%	920,7K	aa.aa	08:30:29
Honda Motor	1.754,5	1.757,0	1.720,0	+1,62%	17,26M	aa.aa	08:30:29
Mitsubishi Estate	3.471,0	3.497,0	3.443,0	+0,17%	4,25M	aa.aa	08:30:29
JGC Corp.	2.158,5	2.181,5	2.118,0	-0,05%	1,24M	aa.aa	08:30:29
Astellas Pharma Inc.	2.300,5	2.302,5	2.251,0	+2,36%	4,35M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.606,0	5.657,0	5.475,0	+1,89%	1,1M	aa.aa	08:30:29
Suzuki Motor Corp.	2.059,5	2.069,5	2.038,0	+1,01%	6,95M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.008,0	2.015,5	1.995,0	+1,21%	504,1K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.622,0	1.642,0	1.600,0	+1,92%	3,45M	aa.aa	08:30:29
Kubota Corp.	2.690,5	2.716,0	2.620,5	+2,44%	4,3M	aa.aa	08:30:29
Subaru Corp	2.590,5	2.590,5	2.513,0	+2,01%	3,02M	aa.aa	08:30:29
Tokyo Tatemono	3.203,0	3.217,0	3.166,0	+0,88%	710,3K	aa.aa	08:30:29
Meiji Holdings	4.257,0	4.283,0	4.244,0	+1,21%	1,13M	aa.aa	08:30:29
Shionogi	2.814,5	2.818,0	2.756,0	+2,55%	2,91M	aa.aa	08:30:29
Ebara Corp.	4.620,0	4.682,0	4.556,0	-3,45%	2,9M	aa.aa	08:30:29
Nikon Corp.	1.830,0	1.878,0	1.828,0	-2,35%	1,1M	aa.aa	08:30:29
NH Foods	2.038,0	2.055,0	2.023,0	+0,17%	1,07M	aa.aa	08:30:29
Chugai Pharmaceutical	6.170,0	6.170,0	6.078,0	+2,51%	2,64M	aa.aa	08:30:29
Olympus Corp.	2.032,5	2.048,5	2.001,0	+1,63%	4,06M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.119,0	3.153,0	3.093,0	+1,36%	2,72M	aa.aa	08:30:29
Sapporo Holdings	1.885,5	1.894,0	1.862,0	+1,51%	794,6K	aa.aa	08:30:29
Eisai	4.655,0	4.677,0	4.599,0	+1,13%	1,24M	aa.aa	08:30:29
Daikin Industries	21.495,0	21.495,0	21.210,0	+1,54%	1,1M	aa.aa	08:30:29
Dainippon Screen Mfg.	15.500,0	16.000,0	15.405,0	-6,32%	2,03M	aa.aa	08:30:29
Tobu Railway	2.828,5	2.836,0	2.795,5	+1,82%	566,7K	aa.aa	08:30:29
Asahi Group Holdings	1.601,5	1.606,5	1.576,5	+1,36%	6,6M	aa.aa	08:30:29
Terumo Corp.	2.328,5	2.344,5	2.298,0	+1,95%	7,24M	aa.aa	08:30:29
NSK	1.074,0	1.088,0	1.056,5	+0,51%	1,73M	aa.aa	08:30:29
Canon	4.716,0	4.749,0	4.701,0	+0,17%	2,6M	aa.aa	08:30:29
Tokyu Corp.	1.588,0	1.596,5	1.572,5	+0,67%	2,59M	aa.aa	08:30:29
Kirin Holdings	2.848,0	2.857,5	2.806,0	+1,71%	2,38M	aa.aa	08:30:29
Daiichi Sankyo	2.636,0	2.670,0	2.622,0	+0,50%	7,15M	aa.aa	08:30:29
NTN Corp.	381,4	384,0	372,2	+2,06%	2,59M	aa.aa	08:30:29
Ricoh	1.761,0	1.769,0	1.721,0	+2,09%	2,71M	aa.aa	08:30:29
Odakyu Electric Railway	1.742,5	1.748,0	1.728,5	+1,16%	827,1K	aa.aa	08:30:29
Takara Holdings Inc.	2.540,5	2.691,5	2.536,0	-1,89%	1,18M	aa.aa	08:30:29
LY Corp	518,7	520,0	511,6	+1,45%	19,46M	aa.aa	08:30:29
JTEKT Corp.	2.154,0	2.172,0	2.116,0	+0,94%	995K	aa.aa	08:30:29
Keio Corp.	759,3	761,3	749,1	+1,55%	1,44M	aa.aa	08:30:29
Sojitz Corp.	5.418,0	5.434,0	5.275,0	+1,46%	1,03M	aa.aa	08:30:29
Trend Micro Inc.	7.455,0	7.667,0	7.372,0	-1,74%	2,93M	aa.aa	08:30:29
Minebea Mitsumi	3.587,0	3.639,0	3.528,0	-1,73%	2,61M	aa.aa	08:30:29
Toppan Printing	2.344,0	2.373,5	2.305,5	-0,97%	1,93M	aa.aa	08:30:29
Keisei Electric Railway	1.336,5	1.342,5	1.319,5	+1,87%	1,43M	aa.aa	08:30:29
Kikkoman Corp.	1.754,0	1.767,0	1.739,0	-0,06%	2,7M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.408,0	3.450,0	3.389,0	-0,55%	3,29M	aa.aa	08:30:29
Hitachi	5.764,0	5.805,0	5.666,0	+1,68%	13,26M	aa.aa	08:30:29
Dai Nippon Printing	2.876,5	2.936,5	2.859,0	-1,83%	1,78M	aa.aa	08:30:29
East Japan Railway Co.	3.411,0	3.419,0	3.371,0	+1,04%	2,03M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.291,0	5.425,0	5.181,0	-2,00%	2,87M	aa.aa	08:30:29
Konica Minolta, Inc.	656,0	657,0	629,9	+2,63%	4,23M	aa.aa	08:30:29
Yamaha Corp.	1.209,0	1.219,0	1.205,0	+0,46%	1,96M	aa.aa	08:30:29
West Japan Railway Co.	2.957,0	2.968,0	2.922,0	+1,84%	2,39M	aa.aa	08:30:29
Nichirei Corp.	2.114,0	2.130,0	2.101,0	+0,69%	988,9K	aa.aa	08:30:29
Shiseido	3.316,0	3.347,0	3.230,0	+0,91%	3,09M	aa.aa	08:30:29
Mitsubishi Electric	5.177,0	5.232,0	5.087,0	+0,66%	6,73M	aa.aa	08:30:29
Itochu Corp.	2.219,0	2.219,0	2.147,0	+2,97%	14,55M	aa.aa	08:30:29
Central Japan Railway Co.	3.659,0	3.689,0	3.639,0	+0,72%	1,67M	aa.aa	08:30:29
Japan Tobacco	7.319,0	7.343,0	7.215,0	+1,23%	5,19M	aa.aa	08:30:29
Fuji Electric	14.610,0	14.870,0	14.470,0	-2,70%	614,3K	aa.aa	08:30:29
Marubeni Corp.	4.849,0	4.849,0	4.646,0	+3,13%	4,22M	aa.aa	08:30:29
Nippon Express	5.772,0	5.795,0	5.681,0	+2,74%	837,4K	aa.aa	08:30:29
J.Front Retailing	2.767,0	2.792,0	2.745,5	+0,40%	1,9M	aa.aa	08:30:29
Eneos Holdings	1.395,0	1.400,5	1.358,0	+2,24%	10,8M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.840,0	5.018,0	4.781,0	+1,19%	11,72M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.281,0	7.333,0	7.075,0	+2,25%	1,8M	aa.aa	08:30:29
Yamato Holdings	2.069,5	2.076,0	2.042,5	+0,85%	1,14M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	1.740,5	1.746,5	1.701,0	+1,40%	3,89M	aa.aa	08:30:29
Yokohama Rubber	7.350,0	7.384,0	7.232,0	+0,07%	685,7K	aa.aa	08:30:29
Mitsui	4.910,0	4.910,0	4.749,0	+2,83%	5,61M	aa.aa	08:30:29
Nippon Yusen K.K	7.557,0	7.585,0	7.397,0	+2,70%	2,97M	aa.aa	08:30:29
Bridgestone Corp.	3.952,0	3.952,0	3.880,0	+1,00%	2,56M	aa.aa	08:30:29
GS Yuasa Corp.	5.555,0	5.570,0	5.350,0	+0,85%	726,9K	aa.aa	08:30:29
Tokyo Electron	11.555,0	11.990,0	11.555,0	-7,15%	12M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.557,0	7.587,0	7.373,0	+3,51%	4,15M	aa.aa	08:30:29
AGC	5.647,0	5.730,0	5.634,0	-1,41%	1,54M	aa.aa	08:30:29
NEC Corp.	5.160,0	5.242,0	5.111,0	-1,39%	4,83M	aa.aa	08:30:29
Sumitomo Corp.	1.737,5	1.742,5	1.683,5	+1,73%	7,6M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.488,0	3.513,0	3.405,0	+3,53%	5,34M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.641,5	2.727,0	2.609,0	-0,86%	717K	aa.aa	08:30:29
Fujitsu	4.216,0	4.287,0	4.156,0	-0,80%	7,73M	aa.aa	08:30:29
Mitsubishi Corp.	4.700,0	4.700,0	4.541,0	+2,26%	7,1M	aa.aa	08:30:29
ANA Holdings	2.906,0	2.920,0	2.876,0	-0,33%	2,32M	aa.aa	08:30:29
Nippon Electric Glass	5.174,0	5.212,0	5.105,0	-0,82%	687,4K	aa.aa	08:30:29
Takashimaya	2.151,5	2.183,5	2.144,0	+0,49%	1,61M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.470,5	1.490,0	1.468,5	+0,38%	652,1K	aa.aa	08:30:29
Seven & i Holdings	1.985,0	2.024,5	1.972,5	-0,33%	8,43M	aa.aa	08:30:29
Sumitomo Osaka Cement	1.834,5	1.837,0	1.785,0	+1,02%	483,4K	aa.aa	08:30:29
Panasonic	4.366,0	4.509,0	4.316,0	-1,91%	8,17M	aa.aa	08:30:29
Marui Group	2.774,0	2.777,0	2.749,5	+0,84%	1,45M	aa.aa	08:30:29
Teijin	1.650,5	1.659,0	1.631,0	+0,61%	484,4K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.189,0	4.212,0	4.095,0	+1,13%	292,8K	aa.aa	08:30:29
Credit Saison	4.250,0	4.296,0	4.214,0	+0,31%	1,22M	aa.aa	08:30:29
NTT Inc	173,3	174,7	171,9	+0,23%	230,91M	aa.aa	08:30:29
Toray Industries, Inc.	1.249,0	1.253,5	1.229,5	+1,22%	3,5M	aa.aa	08:30:29
Tokai Carbon	2.227,5	2.262,0	2.209,0	-2,20%	1,55M	aa.aa	08:30:29
Sony	3.814,0	3.868,0	3.787,0	0,00%	11,77M	aa.aa	08:30:29
Aeon	1.200,0	1.224,5	1.195,5	-0,91%	11,84M	aa.aa	08:30:29
KDDI Corp.	2.887,5	2.924,0	2.887,5	-0,19%	10,05M	aa.aa	08:30:29
Kuraray	1.840,5	1.846,0	1.818,5	+0,30%	949,1K	aa.aa	08:30:29
TOTO	6.025,0	6.097,0	5.924,0	-0,71%	791,9K	aa.aa	08:30:29
TDK	3.133,0	3.172,0	3.040,0	-4,13%	12,24M	aa.aa	08:30:29
Asahi Kasei Corp.	1.598,0	1.607,0	1.573,0	+0,79%	4,21M	aa.aa	08:30:29
NGK Insulators	5.581,0	5.631,0	5.459,0	-0,87%	1,37M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.489,0	1.496,0	1.453,0	+3,76%	4,51M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	520,9	535,4	513,9	+0,02%	31,72M	aa.aa	08:30:29
SUMCO Corp.	3.130,0	3.322,0	3.085,0	-8,64%	11,69M	aa.aa	08:30:29
Nippon Steel	647,0	647,4	629,4	+2,80%	31,31M	aa.aa	08:30:29
Alps Alpine	2.162,5	2.218,0	2.153,5	-2,50%	1,76M	aa.aa	08:30:29
Aozora Bank	3.304,0	3.341,0	3.280,0	+1,13%	870,3K	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.654,0	2.699,0	2.632,5	-0,54%	4,56M	aa.aa	08:30:29
Oji Holdings Corp.	841,1	845,2	834,2	+1,06%	3,67M	aa.aa	08:30:29
Kobe Steel	2.030,0	2.034,0	1.973,5	+2,14%	2,17M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.551,0	3.565,0	3.495,0	+2,57%	34,51M	aa.aa	08:30:29
Kansai Electric Power	2.720,5	2.734,0	2.635,0	+2,66%	3,39M	aa.aa	08:30:29
JFE Holdings, Inc.	1.709,5	1.711,5	1.676,0	+1,54%	4,01M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.558,0	4.613,0	4.528,0	-1,36%	1,09M	aa.aa	08:30:29
Resona Holdings, Inc.	2.439,5	2.455,5	2.421,0	+1,79%	11,2M	aa.aa	08:30:29
Tokyo Gas	6.032,0	6.055,0	5.890,0	+1,31%	887,5K	aa.aa	08:30:29
Advantest Corp.	40.400,0	40.400,0	38.350,0	-2,91%	15,97M	aa.aa	08:30:29
Osaka Gas	5.639,0	5.639,0	5.505,0	+1,53%	903,6K	aa.aa	08:30:29
Denso Corp.	1.850,0	1.850,0	1.826,0	+1,31%	5,72M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3.347,0	3.352,0	3.287,0	+2,79%	16,65M	aa.aa	08:30:29
Toho	1.553,5	1.583,0	1.551,0	-0,06%	2,82M	aa.aa	08:30:29
Resonac Holdings	16.245,0	16.955,0	16.055,0	-7,57%	3,48M	aa.aa	08:30:29
Japan Steel Works	6.850,0	6.863,0	6.679,0	+0,87%	799,5K	aa.aa	08:30:29
Casio Computer	2.271,0	2.286,0	2.190,0	+1,98%	1,18M	aa.aa	08:30:29
Chiba Bank	2.715,0	2.755,0	2.695,0	+1,76%	3,28M	aa.aa	08:30:29
Sumitomo Chemical	579,8	582,8	564,7	+1,24%	9,63M	aa.aa	08:30:29
Fanuc Corp.	6.192,0	6.230,0	6.050,0	+1,46%	5,59M	aa.aa	08:30:29
Nissan Chemical Industries	8.996,0	9.099,0	8.962,0	-1,03%	545,8K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	2.544,0	2.593,5	2.471,0	-4,32%	14,89M	aa.aa	08:30:29
Kyocera Corp.	3.788,0	3.805,0	3.666,0	+1,12%	4,55M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.561,0	7.643,0	7.505,0	+1,45%	646,3K	aa.aa	08:30:29
Secom	6.457,0	6.470,0	6.386,0	+1,40%	1,12M	aa.aa	08:30:29
Taiyo Yuden	10.590,0	10.690,0	10.055,0	-4,89%	27,75M	aa.aa	08:30:29
Shizuoka Financial Group	3.391,0	3.459,0	3.378,0	+0,12%	2,81M	aa.aa	08:30:29
Konami Corp.	23.765,0	24.090,0	23.320,0	+2,79%	665,6K	aa.aa	08:30:29
Tosoh Corp.	2.604,5	2.604,5	2.576,5	+0,12%	924K	aa.aa	08:30:29
Mitsubishi Materials Corp.	4.866,0	4.888,0	4.735,0	+0,56%	933K	aa.aa	08:30:29
Mitsui E&S	3.928,0	3.954,0	3.868,0	-1,26%	1,35M	aa.aa	08:30:29
Mizuho Financial	8.376,0	8.415,0	8.276,0	+1,97%	6,74M	aa.aa	08:30:29
Fast Retailing	73.790,0	73.790,0	71.440,0	+2,80%	1,45M	aa.aa	08:30:29
Tokuyama Corp.	4.080,0	4.111,0	4.024,0	-0,10%	469,4K	aa.aa	08:30:29
Sumitomo Metal Mining	9.553,0	9.608,0	9.168,0	+1,56%	2,02M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.779,5	1.789,0	1.741,0	+2,51%	4,86M	aa.aa	08:30:29
SoftBank Group Corp.	5.310,0	5.468,0	5.266,0	-8,50%	49,52M	aa.aa	08:30:29
Tokyu Fudosan	1.193,5	1.197,0	1.181,5	+0,72%	2,19M	aa.aa	08:30:29
Nitto Denko Co	3.645,0	3.651,0	3.576,0	+0,83%	2,29M	aa.aa	08:30:29
Renesas Electronics Corp	3.387,0	3.506,0	3.356,0	-5,92%	16,39M	aa.aa	08:30:29
KYUDEN Holdings	2.047,0	2.052,0	1.982,0	+2,99%	1,87M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.510,0	5.524,0	5.452,0	+0,36%	512,2K	aa.aa	08:30:29
DeNA Co	2.547,0	2.547,5	2.505,0	+1,60%	1,03M	aa.aa	08:30:29
Umios Corp	1.195,5	1.201,5	1.189,0	+0,72%	458,3K	aa.aa	08:30:29
Japan Airlines Co	3.018,0	3.026,0	2.970,5	-0,30%	2,34M	aa.aa	08:30:29
Orix T	5.839,0	5.881,0	5.782,0	+1,20%	3,19M	aa.aa	08:30:29
Keyence	79.770,0	80.400,0	78.980,0	-0,96%	488,1K	aa.aa	08:30:29
Murata Mfg Co	7.582,0	7.841,0	7.387,0	-4,87%	23,33M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.212,0	5.217,0	5.085,0	+1,90%	163,8K	aa.aa	08:30:29
Toda Corp	1.358,5	1.368,5	1.335,0	+1,30%	959,1K	aa.aa	08:30:29
Daito Trust Construction	3.190,0	3.190,0	3.143,0	+1,37%	1,57M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.391,0	1.398,0	1.372,0	+0,69%	1,21M	aa.aa	08:30:29
Kandenko Co Ltd	5.367,0	5.390,0	5.270,0	+0,28%	785,6K	aa.aa	08:30:29
Kinden Corp	6.631,0	6.687,0	6.568,0	+0,48%	695,6K	aa.aa	08:30:29
Kyowa Exeo Corp	2.558,0	2.561,0	2.510,0	+1,45%	388,1K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.683,0	3.750,0	3.679,0	-0,54%	532,5K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.839,0	2.839,0	2.800,5	+1,19%	1,08M	aa.aa	08:30:29
Ns Solutions Corp	3.957,0	4.004,0	3.936,0	+0,43%	145,5K	aa.aa	08:30:29
KakakuCom Inc	3.846,0	3.875,0	3.830,0	+0,16%	208,9K	aa.aa	08:30:29
M3 Inc	1.905,0	1.918,0	1.864,0	+2,64%	3,99M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.828,0	3.851,0	3.791,0	+0,39%	485,1K	aa.aa	08:30:29
Ito En Ltd	3.178,0	3.199,0	3.154,0	+1,34%	376,3K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.570,0	4.588,0	4.494,0	+2,63%	318,1K	aa.aa	08:30:29
ABC-Mart Inc	2.873,0	2.893,0	2.831,0	+0,72%	723,5K	aa.aa	08:30:29
Alfresa Holdings Corp	2.278,5	2.291,0	2.244,0	+2,17%	388,1K	aa.aa	08:30:29
Kewpie Corp	4.320,0	4.355,0	4.299,0	+0,93%	412,4K	aa.aa	08:30:29
House Foods Group Inc	4.207,0	4.207,0	4.131,0	+2,61%	380,7K	aa.aa	08:30:29
Kagome Co Ltd	2.750,5	2.751,0	2.721,5	+1,25%	262,6K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.355,0	10.390,0	10.145,0	+2,02%	529,2K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.984,0	2.984,0	2.949,0	+1,53%	898K	aa.aa	08:30:29
Hulic Co Ltd	1.679,0	1.685,5	1.668,5	+0,54%	2,28M	aa.aa	08:30:29
ZOZO	1.169,0	1.169,0	1.151,5	+1,65%	2,26M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.561,0	3.583,0	3.508,0	+1,42%	199,2K	aa.aa	08:30:29
Toyota Boshoku Corp	2.145,0	2.156,5	2.137,0	+0,33%	541,9K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	847,9	851,7	843,6	+0,05%	4,13M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.143,5	2.159,5	2.137,5	+0,49%	427,2K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.504,0	2.505,0	2.458,5	+1,85%	203,8K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.115,5	2.130,5	2.085,0	-0,38%	2,21M	aa.aa	08:30:29
Wacoal Holdings Corp	3.575,0	3.646,0	3.570,0	-1,11%	123,3K	aa.aa	08:30:29
TIS	4.200,0	4.230,0	4.150,0	+0,62%	831K	aa.aa	08:30:29
Nexon Co Ltd	2.693,0	2.707,0	2.656,5	+2,05%	2,59M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.561,0	3.685,0	3.537,0	-3,23%	696,9K	aa.aa	08:30:29
Rengo Co Ltd	1.517,5	1.517,5	1.489,0	+1,81%	719K	aa.aa	08:30:29
Toagosei Co Ltd	1.817,0	1.820,0	1.789,5	+1,45%	171,3K	aa.aa	08:30:29
Ibiden Co Ltd	10.620,0	11.200,0	10.365,0	-7,77%	11,16M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.591,0	2.591,0	2.537,5	+0,99%	485,6K	aa.aa	08:30:29
Kaneka Corp	6.061,0	6.066,0	5.984,0	+0,98%	137,7K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.835,0	3.854,0	3.738,0	-1,29%	1,44M	aa.aa	08:30:29
Daicel Corp	1.453,0	1.462,0	1.440,0	-0,34%	721K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	9.317,0	9.415,0	9.077,0	-0,03%	741,1K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.547,0	2.550,0	2.520,5	+0,91%	1,28M	aa.aa	08:30:29
Zeon Corp	2.400,5	2.406,5	2.372,5	-0,19%	808,8K	aa.aa	08:30:29
Nomura Research	5.609,0	5.744,0	5.570,0	-0,07%	3,63M	aa.aa	08:30:29
Adeka Corp	4.822,0	4.895,0	4.760,0	-1,49%	290,8K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.297,0	2.301,5	2.265,0	+1,68%	1,29M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.699,5	1.706,0	1.680,0	+0,92%	884,3K	aa.aa	08:30:29
Tsumura & Co	3.824,0	3.824,0	3.787,0	+1,38%	500,5K	aa.aa	08:30:29
Hu Group Holdings	3.649,0	3.661,0	3.582,0	+1,93%	187,1K	aa.aa	08:30:29
Otsuka Holdings Ltd	11.705,0	11.760,0	11.525,0	+0,34%	1,03M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.264,0	1.272,5	1.233,0	+1,69%	3,55M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.903,5	2.909,5	2.866,5	+0,92%	792,7K	aa.aa	08:30:29
DIC Corp	5.030,0	5.065,0	4.942,0	+0,16%	347,1K	aa.aa	08:30:29
Oriental Land Co Ltd	2.990,0	3.034,0	2.970,0	+0,72%	4,1M	aa.aa	08:30:29
Park24 Co Ltd	1.740,0	1.755,0	1.736,5	-0,17%	1,41M	aa.aa	08:30:29
Fuji Media Holdings Inc	4.041,0	4.054,0	4.021,0	+0,12%	496,6K	aa.aa	08:30:29
Round One Corp	1.322,0	1.325,0	1.271,0	+1,89%	2,31M	aa.aa	08:30:29
Oracle Corp Japan	9.905,0	10.105,0	9.823,0	-1,00%	186,9K	aa.aa	08:30:29
Otsuka Corp	4.106,0	4.149,0	4.016,0	+2,50%	2,86M	aa.aa	08:30:29
Lion Corp	1.793,5	1.794,5	1.767,5	+1,41%	741,4K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.550,0	1.558,5	1.505,0	+3,02%	4,53M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	4.090,0	4.090,0	4.022,0	+0,76%	650,7K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.017,5	2.028,0	2.002,0	-0,07%	1,11M	aa.aa	08:30:29
Niterra	3.873,0	3.943,0	3.839,0	+1,18%	2,2M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.710,0	12.815,0	12.340,0	+3,33%	178,6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.698,0	1.699,5	1.643,0	+3,51%	619,7K	aa.aa	08:30:29
Daido Steel Co Ltd	2.460,5	2.480,5	2.407,5	+0,59%	1,03M	aa.aa	08:30:29
Sanwa Holdings Corp	3.504,0	3.512,0	3.461,0	+0,55%	423,7K	aa.aa	08:30:29
Lixil Group	1.686,5	1.696,5	1.677,0	+0,15%	1,52M	aa.aa	08:30:29
Rinnai Corp	3.373,0	3.386,0	3.356,0	+0,66%	208,6K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.673,0	3.794,0	3.633,0	-2,96%	612,7K	aa.aa	08:30:29
OSG Corp	3.861,0	3.883,0	3.712,0	+5,69%	1,51M	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.835,5	2.850,0	2.752,5	+1,96%	1,52M	aa.aa	08:30:29
Disco Corp	58.580,0	59.850,0	57.990,0	-4,69%	1,63M	aa.aa	08:30:29
Nabtesco Corp	4.862,0	4.940,0	4.780,0	+0,06%	756,9K	aa.aa	08:30:29
SMC Corp	72.890,0	73.800,0	71.570,0	-0,31%	305,6K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.707,0	7.729,0	7.549,0	-0,90%	545,3K	aa.aa	08:30:29
Daifuku Co Ltd	5.806,0	5.833,0	5.701,0	+0,57%	2,05M	aa.aa	08:30:29
Sankyo Co Ltd	2.110,0	2.116,5	2.079,0	+2,35%	698K	aa.aa	08:30:29
Brother Industries Ltd	4.613,0	4.633,0	4.545,0	+0,81%	1,26M	aa.aa	08:30:29
Sega Sammy Holdings	3.333,0	3.333,0	3.290,0	+2,90%	1,12M	aa.aa	08:30:29
THK Co	6.701,0	6.805,0	6.513,0	-0,13%	1,1M	aa.aa	08:30:29
Makita	5.217,0	5.234,0	5.159,0	+0,29%	784,4K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.778,5	1.789,0	1.757,0	+0,59%	932,3K	aa.aa	08:30:29
JVC Kenwood Corp	970,0	990,0	963,3	-1,60%	1,02M	aa.aa	08:30:29
Omron Cor	6.498,0	6.498,0	6.231,0	+1,61%	1,42M	aa.aa	08:30:29
Sanken Electric Co Ltd	6.153,0	6.381,0	6.106,0	-6,83%	336,7K	aa.aa	08:30:29
Seiko Epson Cor	3.373,0	3.393,0	3.341,0	+0,03%	1,18M	aa.aa	08:30:29
Ulvac Inc	8.512,0	8.526,0	8.215,0	-2,21%	672,1K	aa.aa	08:30:29
Anritsu Corp	3.390,0	3.493,0	3.377,0	-4,51%	1,14M	aa.aa	08:30:29
Hirose Electric Co Ltd	25.145,0	25.400,0	24.860,0	-0,61%	136,8K	aa.aa	08:30:29
Azbil Corp	1.506,5	1.522,0	1.494,0	+0,13%	1,25M	aa.aa	08:30:29
Nihon Kohden Corp	1.648,5	1.662,0	1.640,0	+0,33%	445K	aa.aa	08:30:29
Horiba Ltd	25.510,0	25.860,0	25.140,0	-3,11%	209,2K	aa.aa	08:30:29
Sysmex Cor	1.869,5	1.894,0	1.853,0	+0,78%	2,41M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.547,0	3.563,0	3.487,0	+1,00%	308,6K	aa.aa	08:30:29
Ushio Inc	4.120,0	4.258,0	4.092,0	-2,97%	348,8K	aa.aa	08:30:29
Rohm Ltd	4.566,0	4.751,0	4.462,0	-7,46%	5,94M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.338,5	2.370,5	2.315,0	-2,72%	2,47M	aa.aa	08:30:29
Aisin Seiki Ltd	2.196,5	2.209,5	2.158,0	+0,55%	2,9M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.864,0	1.868,0	1.819,0	+2,93%	4,59M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.748,5	2.763,5	2.727,0	+0,40%	577,2K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	1.067,0	1.073,5	1.051,5	+1,04%	1,79M	aa.aa	08:30:29
Shimano Inc	17.845,0	17.985,0	17.765,0	+0,82%	257K	aa.aa	08:30:29
TS Tech Co Ltd	1.777,0	1.782,5	1.758,0	+1,28%	258,8K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.446,0	4.473,0	4.414,0	+0,54%	2,63M	aa.aa	08:30:29
Medipal Holdings Corp	3.053,0	3.064,0	2.981,0	+3,37%	501,9K	aa.aa	08:30:29
Pan Pacific Intl	705,3	705,8	685,3	+4,01%	22,77M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11.780,0	11.915,0	11.645,0	+0,64%	508K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.208,0	1.233,0	1.197,5	-1,59%	2,85M	aa.aa	08:30:29
Shimadzu Corp	4.306,0	4.331,0	4.254,0	-0,44%	1,12M	aa.aa	08:30:29
Hoya Cor	25.315,0	25.500,0	24.980,0	+1,04%	1,23M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.935,0	5.940,0	5.857,0	+1,75%	2M	aa.aa	08:30:29
Asics Corp	4.534,0	4.538,0	4.464,0	+1,34%	4,01M	aa.aa	08:30:29
Nintendo	8.172,0	8.197,0	8.066,0	+0,32%	6,02M	aa.aa	08:30:29
Nifco Inc	2.546,5	2.551,0	2.482,0	+2,04%	537,1K	aa.aa	08:30:29
Kanematsu Corp	2.313,0	2.313,5	2.235,5	+2,89%	646,1K	aa.aa	08:30:29
Biprogy	4.828,0	4.874,0	4.788,0	+0,79%	338,4K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.966,0	3.983,0	3.872,0	+3,01%	567,9K	aa.aa	08:30:29
Nipro Corp	1.350,5	1.357,0	1.315,5	+2,39%	821,3K	aa.aa	08:30:29
Unicharm Co	981,7	981,7	958,7	+2,52%	6,17M	aa.aa	08:30:29
Sanrio Co Ltd	1.244,0	1.249,0	1.231,0	+0,57%	10,02M	aa.aa	08:30:29
Shimamura Co Ltd	3.317,0	3.319,0	3.283,0	+0,70%	747,1K	aa.aa	08:30:29
H2O Retailing Corp	2.824,0	2.839,0	2.797,0	+1,04%	219,8K	aa.aa	08:30:29
K'S Holdings Corp	1.667,5	1.683,5	1.650,5	+0,63%	575,3K	aa.aa	08:30:29
The Gunma Bank Ltd	2.940,0	2.980,0	2.860,5	+1,05%	1,24M	aa.aa	08:30:29
The 77 Bank Ltd	3.927,0	3.989,0	3.909,0	+1,37%	957,7K	aa.aa	08:30:29
Hachijuni Bank	2.609,5	2.667,0	2.603,5	+0,21%	1,53M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.536,0	4.588,0	4.491,0	+0,84%	669,7K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	825,6	846,3	823,0	+0,16%	3,89M	aa.aa	08:30:29
Hirogin Holdings	2.372,5	2.387,5	2.350,5	+3,00%	920K	aa.aa	08:30:29
Chugin Financial Group	3.673,0	3.718,0	3.654,0	+1,32%	328K	aa.aa	08:30:29
The Iyo Bank Ltd	3.690,0	3.738,0	3.649,0	+2,30%	1,31M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.436,0	3.475,0	3.383,0	+3,34%	769,5K	aa.aa	08:30:29
SBI Holdings Inc	3.103,0	3.110,0	3.037,0	+2,01%	3,03M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.492,5	1.500,0	1.414,5	+2,19%	1,47M	aa.aa	08:30:29
Acom Co Ltd	458,6	458,6	451,5	+1,66%	1,45M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.320,5	1.320,5	1.300,0	+1,23%	3,9M	aa.aa	08:30:29
JAFCO	2.229,0	2.245,5	2.219,5	+0,09%	242,6K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.546,5	2.547,0	2.516,0	+2,04%	324K	aa.aa	08:30:29
Keikyu Corp	1.536,0	1.546,0	1.528,5	+0,62%	653,2K	aa.aa	08:30:29
Kintetsu Corp	3.475,0	3.500,0	3.475,0	+0,26%	444K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.512,0	4.587,0	4.505,0	-1,29%	1,38M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.855,5	1.861,5	1.845,5	+0,51%	444,8K	aa.aa	08:30:29
Sankyu Inc	1.608,0	1.612,5	1.591,5	+1,26%	702,2K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.667,0	2.676,0	2.624,0	+2,28%	411,9K	aa.aa	08:30:29
Kamigumi Co Ltd	4.782,0	4.799,0	4.744,0	+1,38%	266,2K	aa.aa	08:30:29
TBS Holdings	5.986,0	6.026,0	5.950,0	+0,10%	296,5K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.853,0	2.877,5	2.812,0	+0,35%	1,22M	aa.aa	08:30:29
Hikari Tsushin Inc	36.960,0	37.600,0	36.760,0	-0,32%	101,9K	aa.aa	08:30:29
Gmo Internet Inc	4.046,0	4.095,0	4.006,0	+1,30%	292,8K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.730,0	3.773,0	3.720,0	+1,44%	344,6K	aa.aa	08:30:29
Chugoku Electric Power	1.032,0	1.032,0	1.002,5	+2,13%	1,28M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.096,0	1.099,5	1.070,0	+2,05%	601K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.313,5	1.313,5	1.275,5	+2,74%	2,17M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.240,5	2.247,5	2.174,5	+3,77%	1,27M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.126,5	1.126,5	1.094,0	+2,46%	2,21M	aa.aa	08:30:29
Electric Power Development Ltd	4.015,0	4.024,0	3.914,0	+1,67%	659,6K	aa.aa	08:30:29
Toho Gas Co Ltd	1.195,0	1.209,0	1.186,5	-0,13%	634,6K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.887,5	2.900,0	2.860,0	+1,26%	842,8K	aa.aa	08:30:29
Capcom Co Ltd	4.483,0	4.492,0	4.393,0	+2,05%	2,02M	aa.aa	08:30:29
Yamada Holdings	716,4	722,9	705,7	+1,20%	3,82M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.202,0	3.214,0	3.147,0	+0,82%	2,05M	aa.aa	08:30:29
Misumi Group Inc	4.129,0	4.144,0	4.006,0	+2,66%	1,77M	aa.aa	08:30:29
Suzuken Co Ltd	2.667,5	2.672,0	2.615,5	+2,60%	284,4K	aa.aa	08:30:29
Sundrug Co Ltd	3.536,0	3.557,0	3.512,0	+0,17%	485,8K	aa.aa	08:30:29
Sho Bond Holdings	1.214,5	1.216,5	1.207,0	+0,21%	950,8K	aa.aa	08:30:29
Mirait Holdings Corp	3.372,0	3.394,0	3.331,0	+1,11%	271,8K	aa.aa	08:30:29
Hazama Ando Corp	1.724,0	1.728,0	1.711,0	+0,44%	518,7K	aa.aa	08:30:29
Sumitomo Forestry	1.174,5	1.179,5	1.166,0	-0,09%	3,01M	aa.aa	08:30:29
Kraftia	7.828,0	7.854,0	7.751,0	+0,26%	196,6K	aa.aa	08:30:29
Persol Holdings	287,9	288,6	284,4	+0,95%	6,95M	aa.aa	08:30:29
Calbee Inc	3.106,0	3.106,0	3.065,0	+1,21%	259,4K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.336,0	1.339,5	1.317,5	+2,22%	898,4K	aa.aa	08:30:29
MonotaRO	2.251,0	2.263,0	2.210,5	+0,04%	3,94M	aa.aa	08:30:29
MatsukiyoCocokara	2.469,5	2.482,5	2.447,5	-0,28%	1,5M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.254,0	6.388,0	6.200,0	-2,16%	514,9K	aa.aa	08:30:29
Aica Kogyo	4.342,0	4.360,0	4.310,0	+0,28%	192,6K	aa.aa	08:30:29
Rohto Pharmaceutical	2.796,0	2.800,0	2.734,0	+3,82%	1,2M	aa.aa	08:30:29
Takasago Thermal Eng	4.354,0	4.396,0	4.280,0	-0,37%	502,9K	aa.aa	08:30:29
Nihon M&A Center	632,8	632,8	624,6	+1,65%	1,92M	aa.aa	08:30:29
Morinaga Co Ltd	2.408,5	2.414,5	2.390,5	+1,03%	275,1K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.069,0	5.072,0	5.017,0	+0,96%	151,8K	aa.aa	08:30:29
Kotobuki Spirits	2.566,0	2.593,0	2.529,0	+0,02%	846,4K	aa.aa	08:30:29
Morinaga Milk Industry	1.049,5	1.054,5	1.038,0	+1,06%	1,34M	aa.aa	08:30:29
ALSOK	1.182,5	1.186,0	1.166,5	+1,50%	576,9K	aa.aa	08:30:29
Suntory Beverage Food	4.688,0	4.696,0	4.623,0	+0,36%	980,8K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.922,5	2.989,0	2.922,5	-1,18%	3,07M	aa.aa	08:30:29
BIC Camera Inc	1.679,5	1.703,0	1.653,5	+1,60%	1,02M	aa.aa	08:30:29
Macnica Fuji Electronics	4.902,0	4.925,0	4.560,0	+5,78%	3,13M	aa.aa	08:30:29
Skylark Co Ltd	3.337,0	3.349,0	3.272,0	+1,12%	830,8K	aa.aa	08:30:29
Open House Co Ltd	7.570,0	7.590,0	7.510,0	+1,27%	251,9K	aa.aa	08:30:29
Toridoll Corp	4.306,0	4.316,0	4.241,0	+0,94%	312,5K	aa.aa	08:30:29
Koei Tecmo Holdings	1.648,0	1.665,0	1.636,5	+0,67%	736,6K	aa.aa	08:30:29
GMO Payment Gateway	8.986,0	9.199,0	8.958,0	+0,72%	293,8K	aa.aa	08:30:29
Tokyo Ohka Kogyo	9.074,0	9.156,0	8.866,0	-2,79%	1,04M	aa.aa	08:30:29
NOF Corp	2.599,0	2.601,5	2.546,5	+1,42%	649K	aa.aa	08:30:29
Nippon Shinyaku	3.405,0	3.405,0	3.369,0	+0,98%	273,7K	aa.aa	08:30:29
Sawai Group Holdings Co	1.630,5	1.648,5	1.621,5	+0,06%	429,1K	aa.aa	08:30:29
Taiyo Holdings	4.790,0	4.798,0	4.755,0	-0,21%	242,1K	aa.aa	08:30:29
Duskin Co Ltd	4.641,0	4.656,0	4.608,0	+1,11%	99,6K	aa.aa	08:30:29
Resorttrust Inc	1.755,0	1.764,0	1.743,0	+0,92%	395K	aa.aa	08:30:29
Obic Co Ltd	5.332,0	5.372,0	5.270,0	+0,64%	1,34M	aa.aa	08:30:29
USS Co Ltd	1.815,5	1.820,5	1.800,0	+1,00%	977,6K	aa.aa	08:30:29
Obic Business Consultants	8.827,0	8.878,0	8.642,0	+1,26%	197,5K	aa.aa	08:30:29
CyberAgent Inc	1.268,5	1.273,5	1.253,0	+1,20%	3,56M	aa.aa	08:30:29
Rakuten Inc	635,1	657,6	632,6	-3,71%	25,17M	aa.aa	08:30:29
Kose Corp	5.653,0	5.667,0	5.506,0	+2,52%	356,8K	aa.aa	08:30:29
Pola Orbis Holdings	1.404,0	1.404,0	1.376,0	+1,70%	381,9K	aa.aa	08:30:29
Kobayashi Pharmaceutical	7.209,0	7.286,0	7.161,0	-0,40%	269,3K	aa.aa	08:30:29
Maruwa Co Ltd	55.820,0	56.870,0	54.830,0	-4,27%	115,7K	aa.aa	08:30:29
Nichias Corp	3.681,0	3.699,0	3.630,0	0,00%	420K	aa.aa	08:30:29
Miura Co Ltd	3.067,0	3.071,0	2.995,0	+2,00%	211,9K	aa.aa	08:30:29
Recruit Holdings	18.020,0	18.040,0	17.750,0	+1,49%	4,23M	aa.aa	08:30:29
Fuji Machine Mfg.	8.348,0	8.507,0	8.185,0	-1,04%	738K	aa.aa	08:30:29
Modec Inc	8.399,0	8.544,0	8.362,0	-1,81%	590,6K	aa.aa	08:30:29
Organo Corp	2.739,5	2.767,0	2.662,5	-1,42%	2,4M	aa.aa	08:30:29
Amano Corp	3.918,0	3.939,0	3.835,0	+2,75%	489K	aa.aa	08:30:29
Glory Ltd	4.722,0	4.743,0	4.578,0	+3,17%	198,5K	aa.aa	08:30:29
Hoshizaki Electric	5.328,0	5.334,0	5.257,0	+1,16%	332,3K	aa.aa	08:30:29
Lasertec Corp	46.090,0	47.090,0	45.100,0	-5,09%	5,18M	aa.aa	08:30:29
JEOL Ltd	8.079,0	8.291,0	8.079,0	-3,59%	373,5K	aa.aa	08:30:29
Zenkoku Hosho	3.088,0	3.100,0	3.053,0	+1,35%	311,8K	aa.aa	08:30:29
Mebuki Financial	1.662,0	1.680,0	1.646,5	+1,99%	2,74M	aa.aa	08:30:29
As One Corp	2.533,0	2.548,5	2.518,5	+1,52%	135K	aa.aa	08:30:29
Colowide Co Ltd	2.042,5	2.061,0	2.022,0	-0,07%	345,6K	aa.aa	08:30:29
Tokyo Seimitsu	19.580,0	20.030,0	19.370,0	-4,91%	352,8K	aa.aa	08:30:29
Pilot Corp	2.184,5	2.214,0	2.154,0	+0,51%	263,7K	aa.aa	08:30:29
Tomy Co Ltd	4.331,0	4.399,0	4.304,0	+0,25%	444K	aa.aa	08:30:29
Pigeon Corp	2.122,5	2.125,0	2.086,0	+1,12%	751,4K	aa.aa	08:30:29
Kokuyo Co Ltd	870,2	873,6	855,0	+1,99%	557,8K	aa.aa	08:30:29
Nagase Co Ltd	1.220,0	1.234,0	1.201,0	+0,78%	787,2K	aa.aa	08:30:29
Iwatani Corp	1.974,5	1.980,0	1.942,0	+1,49%	715,7K	aa.aa	08:30:29
Goldwin Inc	2.173,5	2.192,0	2.157,0	+0,30%	293K	aa.aa	08:30:29
Toho Holdings	3.975,0	3.975,0	3.809,0	+7,81%	400,3K	aa.aa	08:30:29
Nippon Gas Co Ltd	914,9	920,0	906,7	+0,43%	1,38M	aa.aa	08:30:29
Blue Zones Holdings	1.844,5	1.862,5	1.829,0	+0,27%	273,8K	aa.aa	08:30:29
Seven Bank Ltd	343,4	346,2	342,1	+1,48%	4,26M	aa.aa	08:30:29
Fuyo General Lease	4.307,0	4.325,0	4.223,0	+2,35%	252,4K	aa.aa	08:30:29
Century Tokyo Leasing	2.627,5	2.641,0	2.540,5	+2,08%	1M	aa.aa	08:30:29
Japan Exchange Group	2.257,5	2.277,5	2.229,0	-0,55%	4,28M	aa.aa	08:30:29
Relo Holdings Inc	2.416,0	2.440,0	2.406,5	+0,35%	526,8K	aa.aa	08:30:29
Seibu Holdings Inc	3.614,0	3.718,0	3.588,0	-2,22%	813,5K	aa.aa	08:30:29
Nishi Nippon Railroad	2.816,0	2.856,5	2.815,0	+0,57%	211,3K	aa.aa	08:30:29
Nankai Electric Railway	3.027,0	3.103,0	3.024,0	-1,18%	368,4K	aa.aa	08:30:29
Keihan Electric Railway	3.204,0	3.204,0	3.171,0	+1,23%	217,5K	aa.aa	08:30:29
Senko Co Ltd	2.388,0	2.422,0	2.372,0	+0,84%	323K	aa.aa	08:30:29
Nikkon Holdings	4.606,0	4.674,0	4.581,0	-0,80%	271,3K	aa.aa	08:30:29
Mitsui Soko Holdings	3.331,0	3.349,0	3.294,0	+0,54%	211,4K	aa.aa	08:30:29
Kyoritsu Maintenance	3.282,0	3.289,0	3.218,0	+0,09%	437K	aa.aa	08:30:29
Ain Pharmaciez Inc	5.437,0	5.512,0	5.437,0	+0,26%	110,6K	aa.aa	08:30:29
Japan Airport Terminal	5.575,0	5.624,0	5.558,0	+0,41%	836K	aa.aa	08:30:29
Meitec Corp	3.323,0	3.333,0	3.265,0	+1,78%	598,1K	aa.aa	08:30:29
NSD Co Ltd	3.039,0	3.084,0	3.013,0	0,00%	220K	aa.aa	08:30:29
Yoshinoya Holdings	4.027,0	4.088,0	3.896,0	+1,95%	860,9K	aa.aa	08:30:29
Inaba Denki Sangyo	3.135,0	3.140,0	3.062,0	+2,05%	202,4K	aa.aa	08:30:29
Japan Post Bank	3.208,0	3.241,0	3.178,0	+0,94%	5,41M	aa.aa	08:30:29
Japan Post Holdings	2.366,0	2.401,5	2.361,5	+0,45%	5,56M	aa.aa	08:30:29
Japan Post Insurance	1.707,0	1.710,5	1.684,5	+1,97%	2,07M	aa.aa	08:30:29
Rakus Co Ltd	1.133,5	1.146,0	1.119,5	-0,04%	1,43M	aa.aa	08:30:29
Cosmo Energy Holdings	4.090,0	4.105,0	4.000,0	+1,74%	566,1K	aa.aa	08:30:29
PeptiDream	1.081,0	1.092,5	1.067,5	+0,56%	592,8K	aa.aa	08:30:29
Haseko	2.585,5	2.597,0	2.545,0	+1,13%	857,2K	aa.aa	08:30:29
Sumitomo Mitsui	1.732,5	1.742,5	1.711,5	+2,67%	8,69M	aa.aa	08:30:29
Sharp	586,3	613,7	586,3	-4,46%	4,96M	aa.aa	08:30:29
Dexerials Corp	3.435,0	3.485,0	3.356,0	-4,21%	2,04M	aa.aa	08:30:29
Kyushu Financial Group	1.690,0	1.706,0	1.666,0	+2,27%	1,76M	aa.aa	08:30:29
Yokohama Financial	1.849,5	1.864,5	1.829,0	+2,10%	3,63M	aa.aa	08:30:29
Daiichikosho	1.736,5	1.750,0	1.723,0	+1,34%	210,1K	aa.aa	08:30:29
Toyota Motor	2.984,0	2.984,0	2.916,5	+2,53%	25,05M	aa.aa	08:30:29
BayCurrent Consult	8.586,0	8.748,0	8.452,0	-1,85%	1,58M	aa.aa	08:30:29
Nishi-Nippon Fin	4.823,0	4.863,0	4.760,0	+2,49%	687,8K	aa.aa	08:30:29
Rorze	5.074,0	5.368,0	4.906,0	-1,17%	9,87M	aa.aa	08:30:29
Asahi Intecc	3.485,0	3.485,0	3.410,0	+3,63%	1,75M	aa.aa	08:30:29
Kyushu Railway	3.328,0	3.347,0	3.306,0	+0,03%	823K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.126,0	4.199,0	4.110,0	-0,29%	287,7K	aa.aa	08:30:29
Japan Elevator Service	1.486,0	1.486,5	1.451,5	+1,75%	599,7K	aa.aa	08:30:29
Food Life Companies	5.484,0	5.522,0	5.397,0	+0,55%	2,26M	aa.aa	08:30:29
Shift	901,3	940,0	899,2	-3,81%	5,41M	aa.aa	08:30:29
Money Forward	6.622,0	6.874,0	6.601,0	-3,00%	743,1K	aa.aa	08:30:29
SG Holdings	1.474,0	1.474,0	1.442,0	+2,11%	1,22M	aa.aa	08:30:29
Mercari	3.792,0	3.824,0	3.684,0	+1,47%	2,72M	aa.aa	08:30:29
SoftBank Corp	243,0	244,0	240,1	+0,41%	80,2M	aa.aa	08:30:29
Visional	9.867,00	9.950,00	9.721,00	+0,44%	176,5K	aa.aa	08:30:29
Infroneer Holdings	2.288,00	2.302,50	2.238,00	+2,14%	2,56M	aa.aa	08:30:29
Socionext	1.964,00	2.037,00	1.949,50	-6,90%	5,24M	aa.aa	08:30:29
Rakuten Bank	6.199,00	6.286,00	6.110,00	+1,76%	844,6K	aa.aa	08:30:29
Kokusai Electric	9.128,00	9.538,00	9.078,00	-9,53%	6,38M	aa.aa	08:30:29
Tokyo Metro	1.455,00	1.461,00	1.444,00	+0,17%	1,41M	aa.aa	08:30:29
Kioxia Holdings	15.180,00	16.025,00	15.045,00	-13,28%	63,67M	aa.aa	08:30:29
JX Advanced Metals	3.527,00	3.584,00	3.492,00	-2,62%	14,94M	aa.aa	08:30:29

OMXS30

3.295,71

+25,91

+0,79%

US 500

7.809,30

+2,1

+0,03%

US Tech 100

30.522,40

-142,3

-0,46%

Dow Jones

51.850,55

+195,60

+0,38%

US 30

52.134,20

+283,9

+0,55%

Dollar Index

102,09

-0,285

-0,28%

Euro Index

144,56

+0,19

+0,13%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 626,5	+2,52 %	194,53 t
Investor B	418,0	+1,19 %	579,71 t
LM Ericsson B	94,34	−0,06 %	1,55 mn
Volvo B	315,20	−0,38 %	438,81 t
Atlas Copco A	213,70	+0,56 %	589,40 t
Sandvik AB	368,50	+0,79 %	330,98 t
Boliden	551,60	+0,58 %	213,52 t

Namn	Senaste	+/- %	Vol.
Realfiction	0,23	+62,59 %	4,70 mn
Luxbright AB	0,091	+25,00 %	4,34 mn
Summa Defence Oyj	3,11	+23,41 %	205,30 t
Game Chest Group AB	0,35	+18,33 %	492,52 t
Rentunder Holding	0,0690	+16,95 %	502,66 t
Wonderboo Holding AB	0,51	+14,77 %	255,00
Doxa AB	0,321	+9,93 %	3,65 mn

Namn	Senaste	+/- %	Vol.
Ortelius International AB	0,03	−32,63 %	6,32 mn
Seamless Distribution	5,55	−21,83 %	54,40 t
Gold Town Games	0,360	−20,00 %	11,80 t
Obducat Pref B	1,520	−18,72 %	5,57 t
Lumito AB	0,40	−18,39 %	389,46 t
BuddyPro AB	0,060	−15,49 %	83,95 t
Trainimal AB	4,99	−15,22 %	1,49 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,474	+1,98 %	5,28 mn
Hacksaw AB	57,90	−0,17 %	1,34 mn
SAAB B	606,2	−0,53 %	166,60 t
Cibus Nordic Real Estate	124,50	+0,40 %	247,63 t
Volvo B	315,20	−0,38 %	438,81 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa Aa Aaaaaa	11,700	+73,11%	20,254
Aaa Aaaaa Aaa Aaa	11,700	+73,11%	20,254
A Aaaa	16,16	+69,29%	27,42
Aaaaaa Aaaaaaaaaaa	16,16	+69,29%	27,42
A Aaaaaaa Aaaa	9,10	+63,30%	14,86
Aaaaaa	9,10	+63,30%	14,86
Aaaaaaaaa Aaaa	70,50	+60,59%	112,90

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa Aa Aaaaaa	11,700	+73,11%	20,254
Aaa Aaaaa Aaa Aaa	11,700	+73,11%	20,254
A Aaaa	16,16	+69,29%	27,42
Aaaaaa Aaaaaaaaaaa	16,16	+69,29%	27,42
A Aaaaaaa Aaaa	9,10	+63,30%	14,86
Aaaaaa	9,10	+63,30%	14,86
Aaaaaaaaa Aaaa	70,50	+60,59%	112,90

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+723.3%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+54.6%

OMX Stockholm 30

+132.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+202.6%

OMX Stockholm 30

+132.1%

Aktier i denna strategi

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1290.1%

S&P 500

+447.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+931.7%

Dow Jones Industrial Average

+295.7%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Teknikjättar

+3289.2%

S&P 500

+447.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1092.0%

S&P Midcap 400

+258.2%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1376.7%

S&P 500 Pure Value

+243.2%

Aktier i denna strategi

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+492.9%

S&P 500 Pure Value

+177.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+583.8%

S&P/BMV IPC

+54.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1158.1%

Bovespa

+318.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+974.6%

FTSE Italia All Share

+161.1%

Aktier i denna strategi

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+495.7%

DAX

+157.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Lås upp strategi

TASI-superstjärnor

+606.6%

Tadawul Index

+22.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Lås upp strategi

Koreanska marknadsledare

+785.6%

KOSPI

+212.8%

Aktier i denna strategi

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 500 (TOPX500)

Topix 500 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.