Annonsering

Topix 500 (TOPX500)

Tokyo

Valuta i JPY

2.897,72

-183,52(-5,96%)

Stängd·07:30:29

Dagens intervall

2.879,65

3.033,79

52 veckors intervall

2.521,98

3.301,46

Topix 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.022,0	1.122,0	1.016,0	-9,68%	3,93M	aa.aa	07:30:29
Denka	2.758,5	2.768,0	2.655,5	-5,40%	1,08M	aa.aa	07:30:29
DOWA Holdings	7.375,0	7.496,0	7.253,0	-6,92%	737,6K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.912,5	2.952,0	2.723,5	-4,57%	83,37M	aa.aa	07:30:29
Nomura	1.450,0	1.488,5	1.442,5	-8,17%	15,67M	aa.aa	07:30:29
Shin-Etsu Chemical	5.312,0	5.355,0	5.243,0	-6,69%	10,04M	aa.aa	07:30:29
Kawasaki Heavy Industries	1.957,0	1.976,0	1.901,5	-5,53%	20,88M	aa.aa	07:30:29
Inpex Corp.	3.413,0	3.448,0	3.360,0	-4,64%	8,85M	aa.aa	07:30:29
Kyowa Kirin	2.427,0	2.564,0	2.402,5	-7,38%	2,54M	aa.aa	07:30:29
Furukawa Electric	1.960,0	2.020,5	1.692,5	-8,56%	49,63M	aa.aa	07:30:29
IHI Corp.	2.292,0	2.330,5	2.185,5	-5,62%	21,26M	aa.aa	07:30:29
Sompo Holdings Inc	6.770,0	6.984,0	6.754,0	-7,21%	4,37M	aa.aa	07:30:29
Comsys Holdings Corp.	4.822,0	5.415,0	4.767,0	-11,43%	1,63M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	1.733,0	1.735,5	1.661,0	-3,51%	6,61M	aa.aa	07:30:29
Sumitomo Electric Industries	1.360,0	1.381,5	1.251,0	-4,96%	48,51M	aa.aa	07:30:29
Nissan Motor	269,7	285,0	269,7	-7,86%	68,23M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4.930,0	5.107,0	4.883,0	-5,97%	5,81M	aa.aa	07:30:29
Taisei Corp.	10.460,0	10.640,0	10.325,0	-7,56%	1,39M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.003,5	1.052,0	976,9	-4,06%	13,99M	aa.aa	07:30:29
Fujikura	2.962,0	3.002,0	2.622,5	-9,14%	65,31M	aa.aa	07:30:29
Isuzu Motors	2.125,0	2.162,5	2.019,0	-4,17%	9,44M	aa.aa	07:30:29
Sony Financial	141,2	143,0	140,4	-4,08%	92,09M	aa.aa	07:30:29
Obayashi Corp.	2.936,0	3.007,0	2.904,5	-5,75%	4,67M	aa.aa	07:30:29
Ube Industries	3.138,0	3.161,0	3.090,0	-3,77%	1,39M	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.328,0	4.412,0	4.312,0	-4,48%	582,5K	aa.aa	07:30:29
Dai-ichi Life	1.706,0	1.779,0	1.698,0	-7,06%	13,72M	aa.aa	07:30:29
Shimizu Corp.	1.960,5	2.008,0	1.935,0	-5,99%	5,6M	aa.aa	07:30:29
Nippon Kayaku	1.786,5	1.816,0	1.752,0	-7,84%	955,7K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	569,8	594,1	564,8	-5,97%	113,25M	aa.aa	07:30:29
Kajima Corp.	4.464,0	4.562,0	4.424,0	-7,58%	3,45M	aa.aa	07:30:29
Dentsu Inc.	3.867,0	4.047,0	3.840,0	-5,80%	1,69M	aa.aa	07:30:29
Amada	2.112,5	2.121,5	2.026,0	-6,92%	3,37M	aa.aa	07:30:29
Mitsubishi Motors Corp.	347,2	378,1	345,0	-8,97%	18,7M	aa.aa	07:30:29
T&D Holdings, Inc.	4.602,0	4.858,0	4.578,0	-8,76%	2,64M	aa.aa	07:30:29
Daiwa House Industry	2.284,5	2.391,0	2.264,0	-4,45%	7,6M	aa.aa	07:30:29
Kao Corp.	3.800,0	4.004,0	3.779,0	-2,34%	8,39M	aa.aa	07:30:29
Komatsu	5.801,0	5.912,0	5.681,0	-7,47%	6,12M	aa.aa	07:30:29
Mazda Motor	1.131,5	1.165,5	1.120,5	-4,88%	11,48M	aa.aa	07:30:29
Mitsui Fudosan	1.612,0	1.704,5	1.593,0	-7,22%	17,4M	aa.aa	07:30:29
Sekisui House	3.475,0	3.637,0	3.445,0	-5,93%	6,45M	aa.aa	07:30:29
Takeda Pharmaceutical	6.560,0	6.832,0	6.490,0	-4,76%	8,02M	aa.aa	07:30:29
Sumitomo Heavy Industries	4.690,0	4.788,0	4.593,0	-8,26%	1,43M	aa.aa	07:30:29
Honda Motor	1.831,0	1.915,5	1.823,5	-5,69%	21,8M	aa.aa	07:30:29
Mitsubishi Estate	3.910,0	4.164,0	3.880,0	-8,56%	8,52M	aa.aa	07:30:29
JGC Corp.	1.950,5	2.015,0	1.931,0	-8,79%	2,14M	aa.aa	07:30:29
Astellas Pharma Inc.	2.471,5	2.613,5	2.463,5	-7,52%	8,82M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4.827,0	4.947,0	4.781,0	-8,06%	1,57M	aa.aa	07:30:29
Suzuki Motor Corp.	2.196,5	2.271,0	2.173,0	-3,39%	13,22M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.273,0	2.431,5	2.270,0	-6,21%	1,8M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1.838,0	1.966,5	1.815,0	-11,59%	6,47M	aa.aa	07:30:29
Kubota Corp.	2.527,5	2.617,0	2.512,0	-7,32%	6,35M	aa.aa	07:30:29
Subaru Corp	2.718,0	2.820,0	2.705,5	-5,72%	5,15M	aa.aa	07:30:29
Tokyo Tatemono	3.316,0	3.470,0	3.297,0	-7,19%	1,38M	aa.aa	07:30:29
Meiji Holdings	4.217,0	4.388,0	4.194,0	-4,64%	1,83M	aa.aa	07:30:29
Shionogi	2.981,5	3.188,0	2.960,5	-6,59%	3,78M	aa.aa	07:30:29
Ebara Corp.	3.198,0	3.236,0	3.043,0	-7,41%	6,96M	aa.aa	07:30:29
Nikon Corp.	1.517,5	1.658,0	1.502,5	-8,11%	3,52M	aa.aa	07:30:29
NH Foods	1.903,5	2.069,5	1.903,5	-6,94%	3,46M	aa.aa	07:30:29
Chugai Pharmaceutical	6.806,0	7.100,0	6.700,0	-5,34%	5,25M	aa.aa	07:30:29
Olympus Corp.	1.743,0	1.796,0	1.728,5	-5,55%	6,8M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.212,0	3.387,0	3.200,0	-9,95%	6,8M	aa.aa	07:30:29
Sapporo Holdings	2.161,5	2.327,0	2.140,0	-7,23%	1,7M	aa.aa	07:30:29
Eisai	4.858,0	5.220,0	4.818,0	-7,99%	2,02M	aa.aa	07:30:29
Daikin Industries	21.790,0	23.080,0	21.450,0	+1,51%	3,49M	aa.aa	07:30:29
Dainippon Screen Mfg.	7.778,0	7.935,0	7.125,0	+0,19%	8,55M	aa.aa	07:30:29
Tobu Railway	2.879,5	3.047,0	2.863,5	-6,17%	971,8K	aa.aa	07:30:29
Asahi Group Holdings	1.698,5	1.778,5	1.694,0	-4,77%	10,98M	aa.aa	07:30:29
Terumo Corp.	2.500,5	2.627,0	2.480,0	-4,83%	8,71M	aa.aa	07:30:29
NSK	924,9	936,5	913,0	-7,08%	3,79M	aa.aa	07:30:29
Canon	4.645,0	4.852,0	4.638,0	-4,80%	7,37M	aa.aa	07:30:29
Tokyu Corp.	1.609,5	1.694,0	1.609,0	-4,65%	5,56M	aa.aa	07:30:29
Kirin Holdings	2.967,0	3.155,0	2.960,5	-6,32%	4,29M	aa.aa	07:30:29
Daiichi Sankyo	2.767,0	2.999,5	2.733,0	-10,10%	14,22M	aa.aa	07:30:29
NTN Corp.	325,8	333,7	323,0	-6,89%	4,72M	aa.aa	07:30:29
Ricoh	1.678,5	1.763,0	1.664,5	-5,17%	3,45M	aa.aa	07:30:29
Odakyu Electric Railway	1.753,0	1.841,0	1.753,0	-5,24%	1,84M	aa.aa	07:30:29
Takara Holdings Inc.	3.100,0	3.277,0	3.078,0	-7,24%	1,06M	aa.aa	07:30:29
LY Corp	541,0	550,5	522,2	-0,66%	40,81M	aa.aa	07:30:29
JTEKT Corp.	1.892,5	1.941,5	1.842,0	-8,20%	2,2M	aa.aa	07:30:29
Citizen Watch	1.874,0	1.934,0	1.850,5	-9,77%	2,11M	aa.aa	07:30:29
Keio Corp.	761,3	800,9	758,8	-5,90%	2,73M	aa.aa	07:30:29
Sojitz Corp.	4.769,0	4.893,0	4.690,0	-7,31%	3,46M	aa.aa	07:30:29
Trend Micro Inc.	6.478,0	6.894,0	6.421,0	-8,54%	1,86M	aa.aa	07:30:29
Minebea Mitsumi	2.715,0	2.737,5	2.582,0	-6,59%	6,12M	aa.aa	07:30:29
Toppan Printing	1.881,0	1.944,0	1.845,5	-7,52%	3,92M	aa.aa	07:30:29
Keisei Electric Railway	1.402,0	1.475,5	1.402,0	-5,62%	4,63M	aa.aa	07:30:29
Kikkoman Corp.	1.775,5	1.954,0	1.772,0	-8,67%	8,09M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.288,0	3.394,0	3.266,0	-5,90%	5,24M	aa.aa	07:30:29
Hitachi	4.542,0	4.566,0	4.301,0	-4,82%	20,06M	aa.aa	07:30:29
Dai Nippon Printing	2.558,0	2.678,0	2.555,5	-8,71%	2,88M	aa.aa	07:30:29
East Japan Railway Co.	3.829,0	3.973,0	3.791,0	-4,68%	4,72M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4.268,0	4.385,0	4.217,0	-12,40%	11,56M	aa.aa	07:30:29
Konica Minolta, Inc.	570,4	615,0	559,0	-11,39%	7,87M	aa.aa	07:30:29
Yamaha Corp.	1.202,5	1.331,0	1.191,5	-11,65%	7,29M	aa.aa	07:30:29
West Japan Railway Co.	3.182,0	3.323,0	3.138,0	-3,11%	4,79M	aa.aa	07:30:29
Nichirei Corp.	2.129,5	2.257,0	2.120,5	-5,65%	1,53M	aa.aa	07:30:29
Shiseido	3.759,0	4.080,0	3.759,0	-8,63%	4,62M	aa.aa	07:30:29
Mitsubishi Electric	4.497,0	4.523,0	4.319,0	-5,35%	14,6M	aa.aa	07:30:29
Itochu Corp.	2.241,0	2.350,0	2.232,0	-6,45%	26,42M	aa.aa	07:30:29
Central Japan Railway Co.	4.172,0	4.344,0	4.163,0	-4,62%	4,53M	aa.aa	07:30:29
Japan Tobacco	6.269,0	6.269,0	6.269,0	-19,31%	2,79M	aa.aa	07:30:29
Fuji Electric	10.685,0	10.825,0	9.735,0	-4,90%	1,51M	aa.aa	07:30:29
Marubeni Corp.	4.726,0	4.869,0	4.618,0	-7,48%	9,41M	aa.aa	07:30:29
Nippon Express	5.498,0	5.652,0	5.417,0	-6,08%	1,21M	aa.aa	07:30:29
J.Front Retailing	2.833,0	3.008,0	2.760,5	-7,11%	3,03M	aa.aa	07:30:29
Eneos Holdings	1.174,0	1.211,5	1.160,5	-8,17%	15,42M	aa.aa	07:30:29
Yaskawa Electric Corp.	3.445,0	3.497,0	3.350,0	-8,38%	7,66M	aa.aa	07:30:29
Toyota Tsusho Corp.	6.194,0	6.392,0	6.083,0	-8,39%	4,09M	aa.aa	07:30:29
Yamato Holdings	2.220,0	2.350,0	2.209,5	-6,01%	2,46M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1.630,0	1.706,5	1.608,5	-8,38%	5,5M	aa.aa	07:30:29
Yokohama Rubber	6.774,0	7.007,0	6.681,0	-6,58%	1,82M	aa.aa	07:30:29
Meidensha Corp.	6.806,0	6.876,0	6.374,0	-5,84%	761,8K	aa.aa	07:30:29
Mitsui	4.620,0	4.829,0	4.536,0	-8,32%	15,25M	aa.aa	07:30:29
Nippon Yusen K.K	6.635,0	6.884,0	6.527,0	-5,73%	4,98M	aa.aa	07:30:29
Bridgestone Corp.	4.105,0	4.207,0	4.098,0	-3,55%	5,55M	aa.aa	07:30:29
GS Yuasa Corp.	4.203,0	4.255,0	3.940,0	-5,85%	1,55M	aa.aa	07:30:29
Tokyo Electron	8.263,0	8.509,0	7.502,0	-5,60%	35,06M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6.516,0	6.813,0	6.488,0	-6,59%	5,05M	aa.aa	07:30:29
AGC	4.699,0	4.805,0	4.664,0	-5,09%	3,77M	aa.aa	07:30:29
NEC Corp.	4.317,0	4.567,0	4.317,0	-8,58%	10,15M	aa.aa	07:30:29
Sumitomo Corp.	1.597,0	1.649,5	1.579,0	-7,95%	19,92M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.998,5	3.157,0	2.975,5	-5,86%	6,88M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1.877,0	1.910,5	1.797,0	-6,13%	1,8M	aa.aa	07:30:29
Fujitsu	3.218,0	3.335,0	3.182,0	-6,18%	12,09M	aa.aa	07:30:29
Mitsubishi Corp.	4.958,0	5.126,0	4.875,0	-5,99%	17,69M	aa.aa	07:30:29
ANA Holdings	3.237,0	3.283,0	3.206,0	-2,35%	5,13M	aa.aa	07:30:29
Nitto Boseki	2.399,5	2.415,0	1.930,0	+3,38%	17,32M	aa.aa	07:30:29
Nippon Electric Glass	4.540,0	4.690,0	4.465,0	-9,18%	1,22M	aa.aa	07:30:29
Takashimaya	2.133,0	2.222,0	2.106,0	-5,79%	1,56M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.186,5	1.205,0	1.166,0	-4,58%	2,97M	aa.aa	07:30:29
Seven & i Holdings	2.165,0	2.262,0	2.151,0	-4,20%	13,96M	aa.aa	07:30:29
Sumitomo Osaka Cement	1.588,5	1.615,0	1.547,0	-6,59%	731,6K	aa.aa	07:30:29
Panasonic	3.008,0	3.023,0	2.808,0	-5,05%	30,3M	aa.aa	07:30:29
Marui Group	2.802,5	2.906,0	2.789,0	-3,93%	1,64M	aa.aa	07:30:29
Teijin	1.690,5	1.815,5	1.652,5	-9,74%	2,23M	aa.aa	07:30:29
Taiheiyo Cement Corp.	4.236,0	4.365,0	4.171,0	-5,45%	858,5K	aa.aa	07:30:29
Credit Saison	3.939,0	4.117,0	3.932,0	-6,95%	1,28M	aa.aa	07:30:29
NTT Inc	160,2	164,8	159,0	-2,85%	339,18M	aa.aa	07:30:29
Toray Industries, Inc.	1.183,5	1.214,0	1.161,5	-3,07%	9,22M	aa.aa	07:30:29
Tokai Carbon	1.561,0	1.586,0	1.450,5	-6,58%	3,58M	aa.aa	07:30:29
Sony	4.142,0	4.450,0	4.103,0	-1,64%	47,11M	aa.aa	07:30:29
Aeon	1.221,0	1.302,5	1.212,5	-6,76%	15,69M	aa.aa	07:30:29
KDDI Corp.	2.833,5	2.977,0	2.809,0	-3,62%	15,83M	aa.aa	07:30:29
Kuraray	1.842,0	1.930,0	1.825,5	-6,02%	2,31M	aa.aa	07:30:29
TOTO	5.362,0	5.386,0	5.180,0	-4,95%	1,87M	aa.aa	07:30:29
TDK	2.107,0	2.118,5	1.972,0	-6,44%	20,31M	aa.aa	07:30:29
Asahi Kasei Corp.	1.490,5	1.540,5	1.474,0	-7,16%	8,3M	aa.aa	07:30:29
NGK Insulators	4.310,0	4.391,0	4.206,0	-8,78%	1,88M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1.636,0	1.667,0	1.598,0	-3,65%	8,83M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	410,1	427,9	401,0	-8,09%	59,83M	aa.aa	07:30:29
SUMCO Corp.	1.784,5	1.830,5	1.643,5	-6,64%	20,73M	aa.aa	07:30:29
Nippon Steel	656,5	675,2	652,7	-1,43%	67,79M	aa.aa	07:30:29
Alps Alpine	1.794,5	1.832,5	1.764,5	-6,19%	4,99M	aa.aa	07:30:29
Aozora Bank	2.959,0	2.985,5	2.907,0	-3,96%	1,68M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.333,0	2.416,0	2.293,5	-6,72%	5,64M	aa.aa	07:30:29
Oji Holdings Corp.	800,5	847,6	794,1	-5,91%	10,6M	aa.aa	07:30:29
Kobe Steel	1.922,0	1.965,0	1.903,0	-3,73%	3,18M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.224,0	3.272,0	3.192,0	-6,52%	56,22M	aa.aa	07:30:29
Kansai Electric Power	2.554,5	2.646,0	2.523,5	-5,88%	4,81M	aa.aa	07:30:29
JFE Holdings, Inc.	1.747,0	1.772,5	1.670,5	-2,46%	12,48M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.850,0	4.035,0	3.705,0	-4,56%	2,56M	aa.aa	07:30:29
Resona Holdings, Inc.	2.108,5	2.131,0	2.054,5	-6,21%	14,71M	aa.aa	07:30:29
Tokyo Gas	6.214,0	6.649,0	6.192,0	-6,81%	1,57M	aa.aa	07:30:29
Advantest Corp.	28.015,0	28.675,0	24.655,0	-4,99%	36,95M	aa.aa	07:30:29
Osaka Gas	5.572,0	5.989,0	5.553,0	-7,29%	1,44M	aa.aa	07:30:29
Denso Corp.	1.860,5	1.917,5	1.849,0	-3,40%	19,14M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.008,0	3.036,0	2.954,0	-5,73%	33,78M	aa.aa	07:30:29
Toho	1.772,5	1.853,0	1.740,0	-4,40%	5,66M	aa.aa	07:30:29
Resonac Holdings	10.530,0	10.700,0	9.012,0	-7,10%	5,09M	aa.aa	07:30:29
Japan Steel Works	5.166,0	5.188,0	4.863,0	-6,87%	2,02M	aa.aa	07:30:29
Casio Computer	1.971,5	2.094,0	1.943,0	-9,73%	2,11M	aa.aa	07:30:29
Chiba Bank	2.377,0	2.389,5	2.301,0	-7,46%	3,48M	aa.aa	07:30:29
Sumitomo Chemical	473,3	488,8	463,7	-8,82%	37,28M	aa.aa	07:30:29
Fanuc Corp.	5.312,0	5.432,0	5.248,0	-6,03%	15,51M	aa.aa	07:30:29
Nissan Chemical Industries	6.763,0	6.877,0	6.560,0	-7,22%	1,26M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	1.540,0	1.559,5	1.384,0	-8,06%	20,43M	aa.aa	07:30:29
Kyocera Corp.	2.800,5	2.808,0	2.705,0	-5,53%	9,46M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	6.432,0	6.521,0	6.300,0	-7,41%	1,13M	aa.aa	07:30:29
Secom	6.673,0	6.965,0	6.605,0	-4,25%	2,2M	aa.aa	07:30:29
Taiyo Yuden	6.674,0	6.790,0	5.776,0	+1,43%	44,41M	aa.aa	07:30:29
Shizuoka Financial Group	2.903,5	2.919,0	2.810,0	-5,70%	3,22M	aa.aa	07:30:29
Konami Corp.	27.350,0	28.800,0	27.230,0	-5,64%	1,2M	aa.aa	07:30:29
Tosoh Corp.	2.321,5	2.452,5	2.305,5	-6,77%	3,46M	aa.aa	07:30:29
Mitsubishi Materials Corp.	3.874,0	3.937,0	3.780,0	-7,59%	2,25M	aa.aa	07:30:29
Mitsui E&S	3.092,0	3.115,0	2.969,0	-7,45%	2,34M	aa.aa	07:30:29
Mizuho Financial	7.199,0	7.253,0	6.982,0	-7,00%	15,83M	aa.aa	07:30:29
Fast Retailing	77.950,0	82.850,0	77.100,0	-3,79%	2,97M	aa.aa	07:30:29
Tokuyama Corp.	3.565,0	3.569,0	3.405,0	-4,58%	946,3K	aa.aa	07:30:29
Sumitomo Metal Mining	7.633,0	7.756,0	7.311,0	-6,73%	3,8M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.632,0	1.688,0	1.623,0	-7,87%	8,21M	aa.aa	07:30:29
SoftBank Group Corp.	3.549,0	3.634,0	3.350,0	-10,83%	74,51M	aa.aa	07:30:29
Tokyu Fudosan	1.247,0	1.311,0	1.230,5	-6,31%	5,29M	aa.aa	07:30:29
Nitto Denko Co	3.298,0	3.442,0	3.266,0	-7,70%	5,34M	aa.aa	07:30:29
Renesas Electronics Corp	2.477,5	2.513,0	2.228,0	-5,74%	24,89M	aa.aa	07:30:29
KYUDEN Holdings	1.923,5	2.018,5	1.913,5	-6,01%	1,8M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5.581,0	5.661,0	5.380,0	-6,97%	1,35M	aa.aa	07:30:29
DeNA Co	2.627,0	2.679,5	2.601,5	-2,76%	1,56M	aa.aa	07:30:29
Umios Corp	1.189,5	1.239,0	1.189,5	-5,22%	820,6K	aa.aa	07:30:29
Japan Airlines Co	3.277,0	3.395,0	3.252,0	-4,54%	4,59M	aa.aa	07:30:29
Orix T	5.401,0	5.571,0	5.384,0	-7,80%	6,35M	aa.aa	07:30:29
Keyence	69.750,0	69.910,0	65.160,0	-3,65%	1,11M	aa.aa	07:30:29
Murata Mfg Co	4.882,0	4.953,0	4.285,0	-2,98%	45,88M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.110,0	5.327,0	5.106,0	-6,17%	214,5K	aa.aa	07:30:29
Toda Corp	1.375,0	1.417,0	1.375,0	-6,30%	1,03M	aa.aa	07:30:29
Daito Trust Construction	3.257,0	3.511,0	3.253,0	-8,46%	3,56M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1.246,5	1.265,5	1.226,0	-7,39%	2,74M	aa.aa	07:30:29
Kandenko Co Ltd	4.062,0	4.068,0	3.944,0	-5,89%	2,3M	aa.aa	07:30:29
Kinden Corp	5.334,0	5.334,0	5.128,0	-5,78%	1,19M	aa.aa	07:30:29
Kyowa Exeo Corp	2.255,0	2.319,0	2.229,5	-7,64%	1,27M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3.957,0	4.248,0	3.938,0	-5,92%	780,7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.821,5	2.932,0	2.804,0	-3,39%	1,56M	aa.aa	07:30:29
Ns Solutions Corp	3.819,0	3.970,0	3.789,0	-4,43%	300,2K	aa.aa	07:30:29
KakakuCom Inc	3.720,0	3.726,0	3.712,0	-0,27%	575,7K	aa.aa	07:30:29
M3 Inc	1.806,5	1.889,5	1.795,0	-4,75%	6,34M	aa.aa	07:30:29
Coca-Cola West Co Ltd	4.461,0	4.673,0	4.443,0	-3,90%	1,7M	aa.aa	07:30:29
Ito En Ltd	3.300,0	3.440,0	3.287,0	-3,51%	551,6K	aa.aa	07:30:29
Fuji Oil Co Ltd	4.514,0	4.846,0	4.499,0	-7,80%	401,3K	aa.aa	07:30:29
ABC-Mart Inc	3.201,0	3.385,0	3.199,0	-4,70%	901,1K	aa.aa	07:30:29
Alfresa Holdings Corp	2.306,0	2.499,5	2.285,5	-8,29%	479,4K	aa.aa	07:30:29
Kewpie Corp	4.616,0	4.837,0	4.600,0	-4,01%	603,7K	aa.aa	07:30:29
House Foods Group Inc	4.475,0	4.699,0	4.453,0	-5,55%	374,5K	aa.aa	07:30:29
Kagome Co Ltd	2.757,5	2.874,5	2.754,5	-3,94%	378,9K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.405,0	10.925,0	10.305,0	-3,75%	928,9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.063,0	3.217,0	3.040,0	-4,70%	1,35M	aa.aa	07:30:29
Hulic Co Ltd	1.895,5	1.983,0	1.884,5	-6,16%	4,63M	aa.aa	07:30:29
ZOZO	1.137,0	1.216,5	1.137,0	-5,96%	3,86M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.343,0	3.404,0	3.296,0	-6,04%	389,2K	aa.aa	07:30:29
Toyota Boshoku Corp	2.013,0	2.071,5	1.997,0	-5,29%	1,24M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	890,1	935,1	887,7	-5,74%	6,72M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.113,0	2.214,5	2.102,0	-5,96%	995,9K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.425,5	2.534,0	2.412,0	-4,04%	303,9K	aa.aa	07:30:29
Tsuruha Holdings Inc	2.360,5	2.478,0	2.345,5	-4,01%	1,87M	aa.aa	07:30:29
Wacoal Holdings Corp	3.668,0	3.895,0	3.645,0	-6,40%	122,9K	aa.aa	07:30:29
TIS	4.116,0	4.297,0	4.081,0	-4,12%	1,36M	aa.aa	07:30:29
Nexon Co Ltd	2.853,0	2.893,5	2.800,0	-3,06%	3,97M	aa.aa	07:30:29
Internet Initiative Japan Inc	3.607,0	3.634,0	3.261,0	+3,38%	1,55M	aa.aa	07:30:29
Rengo Co Ltd	1.455,5	1.523,0	1.440,0	-7,44%	2,18M	aa.aa	07:30:29
Toagosei Co Ltd	1.756,5	1.774,5	1.741,0	-3,14%	506,4K	aa.aa	07:30:29
Ibiden Co Ltd	6.147,0	6.379,0	5.726,0	-8,61%	33,17M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.401,5	2.419,0	2.365,0	-4,66%	1,06M	aa.aa	07:30:29
Kaneka Corp	6.016,0	6.056,0	5.940,0	-3,85%	714,8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.055,0	3.059,0	2.921,0	-6,00%	1,81M	aa.aa	07:30:29
Daicel Corp	1.531,5	1.556,0	1.473,0	-3,16%	3,47M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	6.346,0	6.404,0	5.690,0	-2,44%	1,75M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.580,0	2.671,5	2.558,5	-6,69%	2,81M	aa.aa	07:30:29
Zeon Corp	1.935,5	1.941,0	1.881,0	-4,91%	1,72M	aa.aa	07:30:29
Nomura Research	5.803,0	6.134,0	5.749,0	-6,88%	3,62M	aa.aa	07:30:29
Adeka Corp	4.055,0	4.063,0	3.937,0	-5,96%	504,6K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2.352,5	2.464,5	2.310,5	-5,48%	1,84M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.894,0	1.992,0	1.851,0	+0,64%	3,35M	aa.aa	07:30:29
Tsumura & Co	3.732,0	3.842,0	3.719,0	-4,04%	556,2K	aa.aa	07:30:29
Hu Group Holdings	3.856,0	4.011,0	3.843,0	-3,96%	293,3K	aa.aa	07:30:29
Otsuka Holdings Ltd	11.585,0	12.405,0	11.475,0	-6,76%	1,96M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.384,0	1.424,5	1.371,0	-3,42%	5,58M	aa.aa	07:30:29
Kansai Paint Co Ltd	3.020,0	3.054,0	2.977,0	-0,89%	2,21M	aa.aa	07:30:29
DIC Corp	4.465,0	4.492,0	4.353,0	-7,35%	923K	aa.aa	07:30:29
Oriental Land Co Ltd	3.529,0	3.721,0	3.524,0	-4,93%	9,08M	aa.aa	07:30:29
Park24 Co Ltd	1.784,5	1.840,5	1.770,5	-3,96%	1,96M	aa.aa	07:30:29
Fuji Media Holdings Inc	3.921,0	4.036,0	3.900,0	-5,13%	953,9K	aa.aa	07:30:29
Round One Corp	1.210,0	1.265,5	1.205,5	-7,81%	1,97M	aa.aa	07:30:29
Oracle Corp Japan	9.503,0	9.820,0	9.491,0	-6,33%	455K	aa.aa	07:30:29
Otsuka Corp	3.584,0	3.737,0	3.560,0	-5,06%	3,15M	aa.aa	07:30:29
Lion Corp	1.851,5	1.945,0	1.835,0	-4,34%	1,94M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.230,5	1.309,5	1.218,0	-9,72%	7,51M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	4.063,0	4.142,0	4.012,0	-5,93%	1,34M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2.040,0	2.080,0	2.026,0	-4,67%	3,56M	aa.aa	07:30:29
Niterra	3.572,0	3.579,0	3.447,0	-4,13%	3,53M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	10.355,0	10.400,0	9.989,0	-4,21%	382,7K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1.522,0	1.553,5	1.508,5	-5,73%	838,7K	aa.aa	07:30:29
Daido Steel Co Ltd	1.754,0	1.756,5	1.695,0	-7,07%	1,51M	aa.aa	07:30:29
Sanwa Holdings Corp	3.845,0	3.947,0	3.805,0	-4,76%	1,44M	aa.aa	07:30:29
Lixil Group	1.683,5	1.743,0	1.672,5	-4,56%	3,7M	aa.aa	07:30:29
Rinnai Corp	3.459,0	3.630,0	3.440,0	-4,92%	721,3K	aa.aa	07:30:29
Nhk Spring Co Ltd	2.473,5	2.487,5	2.375,0	-7,17%	1,44M	aa.aa	07:30:29
OSG Corp	3.200,0	3.236,0	3.135,0	-6,76%	595,9K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.560,0	2.588,0	2.489,5	-5,47%	2,92M	aa.aa	07:30:29
Disco Corp	40.860,0	41.320,0	37.150,0	-1,42%	3,76M	aa.aa	07:30:29
Nabtesco Corp	3.729,0	3.807,0	3.622,0	-8,04%	1,91M	aa.aa	07:30:29
SMC Corp	55.290,0	56.330,0	53.710,0	-6,49%	697,8K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.130,0	5.150,0	4.678,0	-4,26%	2,27M	aa.aa	07:30:29
Daifuku Co Ltd	4.556,0	4.581,0	4.353,0	-6,06%	3,67M	aa.aa	07:30:29
Sankyo Co Ltd	2.139,5	2.249,5	2.103,0	-4,97%	1,54M	aa.aa	07:30:29
Brother Industries Ltd	4.154,0	4.210,0	4.078,0	-3,51%	2,21M	aa.aa	07:30:29
Sega Sammy Holdings	3.329,0	3.465,0	3.161,0	-5,16%	2,28M	aa.aa	07:30:29
THK Co	4.955,0	5.030,0	4.707,0	-6,12%	1,68M	aa.aa	07:30:29
Makita	5.364,0	5.424,0	5.244,0	-4,32%	2,21M	aa.aa	07:30:29
Mabuchi Motor Ltd	1.738,0	1.750,0	1.713,0	-3,66%	1,83M	aa.aa	07:30:29
Omron Cor	4.644,0	4.682,0	4.484,0	-6,12%	2,02M	aa.aa	07:30:29
Sanken Electric Co Ltd	5.309,0	5.454,0	5.207,0	-8,73%	274,4K	aa.aa	07:30:29
Seiko Epson Cor	2.657,0	2.780,5	2.628,0	-8,51%	4,67M	aa.aa	07:30:29
Ulvac Inc	6.437,0	6.526,0	6.068,0	-4,03%	943,5K	aa.aa	07:30:29
Anritsu Corp	2.214,5	2.250,0	2.060,0	-3,23%	3,04M	aa.aa	07:30:29
Hirose Electric Co Ltd	21.040,0	21.265,0	20.620,0	-3,49%	234,3K	aa.aa	07:30:29
Azbil Corp	1.367,0	1.375,5	1.340,5	-4,20%	2,36M	aa.aa	07:30:29
Nihon Kohden Corp	1.565,0	1.649,0	1.558,0	-5,58%	643,3K	aa.aa	07:30:29
Horiba Ltd	18.025,0	18.130,0	16.765,0	-5,18%	451,7K	aa.aa	07:30:29
Sysmex Cor	2.065,5	2.106,0	1.978,5	+2,40%	8,63M	aa.aa	07:30:29
Stanley Electric Co Ltd	3.087,0	3.184,0	3.063,0	-6,06%	811,1K	aa.aa	07:30:29
Ushio Inc	2.684,5	2.725,0	2.496,0	-7,30%	875,4K	aa.aa	07:30:29
Rohm Ltd	2.759,0	2.759,0	2.554,5	-15,00%	21,08M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.881,5	1.901,0	1.800,5	-5,40%	5,53M	aa.aa	07:30:29
Aisin Seiki Ltd	2.141,0	2.234,0	2.120,0	-7,01%	4,06M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.668,0	1.793,0	1.627,0	-9,35%	17,73M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.386,5	2.487,0	2.365,5	-5,77%	1,71M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	1.021,5	1.049,5	1.007,0	-6,33%	4,63M	aa.aa	07:30:29
Shimano Inc	21.120,0	21.795,0	20.905,0	-3,76%	361,8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.730,0	5.089,0	4.713,0	-7,36%	5,33M	aa.aa	07:30:29
Medipal Holdings Corp	3.194,0	3.500,0	3.114,0	-9,54%	904,5K	aa.aa	07:30:29
Pan Pacific Intl	753,7	795,0	746,8	-5,56%	18,85M	aa.aa	07:30:29
Zensho Holdings Co Ltd	12.195,0	12.885,0	12.125,0	-6,48%	695,3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1.328,5	1.391,0	1.325,0	-4,66%	2,15M	aa.aa	07:30:29
Shimadzu Corp	4.170,0	4.255,0	4.114,0	-5,08%	1,73M	aa.aa	07:30:29
Hoya Cor	22.395,0	22.600,0	21.575,0	-6,98%	3,27M	aa.aa	07:30:29
Bandai Namco Holdings Inc	6.392,0	6.750,0	6.342,0	-5,43%	3,38M	aa.aa	07:30:29
Asics Corp	4.858,0	5.028,0	4.787,0	-5,98%	5,34M	aa.aa	07:30:29
Nintendo	8.178,0	8.624,0	8.095,0	-7,91%	17,39M	aa.aa	07:30:29
Nifco Inc	2.409,0	2.456,5	2.388,5	-5,25%	741,1K	aa.aa	07:30:29
Kanematsu Corp	2.202,5	2.220,5	2.158,0	-3,40%	1,32M	aa.aa	07:30:29
Biprogy	4.337,0	4.670,0	4.286,0	-12,82%	2,31M	aa.aa	07:30:29
Canon Marketing Japan Inc	3.760,0	3.950,0	3.750,0	-6,14%	447,7K	aa.aa	07:30:29
Nipro Corp	1.389,5	1.429,5	1.384,0	-4,01%	656,4K	aa.aa	07:30:29
Unicharm Co	1.046,5	1.100,0	1.041,5	-4,86%	7,28M	aa.aa	07:30:29
Sanrio Co Ltd	1.216,0	1.288,0	1.208,0	-6,46%	21,2M	aa.aa	07:30:29
Shimamura Co Ltd	3.344,0	3.507,0	3.334,0	-4,65%	899,4K	aa.aa	07:30:29
H2O Retailing Corp	2.714,0	2.799,0	2.693,0	-5,06%	484,9K	aa.aa	07:30:29
K'S Holdings Corp	1.733,5	1.800,0	1.713,5	-4,23%	1,05M	aa.aa	07:30:29
The Gunma Bank Ltd	2.394,5	2.418,5	2.307,0	-6,79%	1,19M	aa.aa	07:30:29
The 77 Bank Ltd	3.233,0	3.252,0	3.109,0	-6,61%	1,05M	aa.aa	07:30:29
Hachijuni Bank	2.250,0	2.278,5	2.197,5	-7,46%	2,63M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	3.851,0	3.897,0	3.790,0	-6,28%	1,36M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	692,4	704,3	671,1	-8,27%	4,9M	aa.aa	07:30:29
Hirogin Holdings	2.015,5	2.024,5	1.971,5	-6,04%	995,2K	aa.aa	07:30:29
Chugin Financial Group	3.233,0	3.279,0	3.178,0	-8,10%	524,5K	aa.aa	07:30:29
The Iyo Bank Ltd	2.921,5	3.016,0	2.870,5	-9,24%	1,41M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2.852,0	2.876,5	2.781,5	-7,01%	761,9K	aa.aa	07:30:29
SBI Holdings Inc	2.736,0	2.767,5	2.683,0	-4,87%	6,73M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.424,5	1.447,5	1.420,5	-3,85%	1,26M	aa.aa	07:30:29
Acom Co Ltd	440,6	457,8	440,6	-4,86%	2,85M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.301,5	1.330,0	1.293,0	-3,70%	6,69M	aa.aa	07:30:29
Sotetsu Holdings Inc	2.547,5	2.668,5	2.532,5	-3,65%	608,6K	aa.aa	07:30:29
Keikyu Corp	1.563,5	1.632,5	1.560,0	-5,10%	908,9K	aa.aa	07:30:29
Kintetsu Corp	3.503,0	3.638,0	3.486,0	-4,99%	785,6K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.655,0	4.893,0	4.628,0	-5,39%	1,42M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.904,5	1.972,0	1.901,0	-3,84%	985,8K	aa.aa	07:30:29
Sankyu Inc	1.687,5	1.792,5	1.679,0	-6,64%	1,4M	aa.aa	07:30:29
Seino Holdings Co Ltd	2.622,5	2.700,0	2.602,5	-3,12%	609,5K	aa.aa	07:30:29
Kamigumi Co Ltd	4.566,0	4.721,0	4.535,0	-4,34%	560,6K	aa.aa	07:30:29
TBS Holdings	5.946,0	6.151,0	5.904,0	-4,42%	639,2K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.900,0	3.097,0	2.872,5	-10,08%	2,17M	aa.aa	07:30:29
Hikari Tsushin Inc	36.210,0	37.570,0	35.990,0	-5,58%	152,9K	aa.aa	07:30:29
GMO Internet Group	2.963,5	3.102,0	2.945,0	-8,48%	963,4K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.490,0	3.655,0	3.468,0	-4,57%	455,4K	aa.aa	07:30:29
Chugoku Electric Power	1.056,0	1.104,0	1.047,0	-6,13%	2,65M	aa.aa	07:30:29
Hokuriku Electric Power Co	1.012,5	1.054,0	1.002,5	-6,03%	1,39M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.228,5	1.254,5	1.216,5	-4,32%	4,24M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.928,0	1.971,0	1.908,5	-5,19%	974,1K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1.061,0	1.069,0	1.038,5	-4,41%	4M	aa.aa	07:30:29
Electric Power Development Ltd	3.922,0	4.037,0	3.874,0	-4,27%	1,28M	aa.aa	07:30:29
Toho Gas Co Ltd	1.218,0	1.304,0	1.218,0	-7,34%	976,2K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3.069,0	3.180,0	3.035,0	-3,94%	1,3M	aa.aa	07:30:29
Capcom Co Ltd	4.144,0	4.328,0	4.118,0	-4,89%	4,69M	aa.aa	07:30:29
Yamada Holdings	735,2	755,2	731,1	-4,35%	4,69M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.260,0	3.541,0	3.233,0	-6,94%	3,74M	aa.aa	07:30:29
Misumi Group Inc	3.681,0	3.719,0	3.553,0	-6,55%	2,9M	aa.aa	07:30:29
Suzuken Co Ltd	2.801,0	3.008,0	2.772,5	-6,88%	541,3K	aa.aa	07:30:29
Sundrug Co Ltd	3.739,0	3.855,0	3.721,0	-2,91%	773,3K	aa.aa	07:30:29
Sho Bond Holdings	1.251,5	1.281,5	1.246,0	-2,83%	1,51M	aa.aa	07:30:29
Mirait Holdings Corp	3.046,0	3.085,0	2.995,5	-5,81%	381,1K	aa.aa	07:30:29
Hazama Ando Corp	1.698,0	1.723,5	1.690,0	-4,15%	1,19M	aa.aa	07:30:29
Sumitomo Forestry	1.244,5	1.325,0	1.227,0	-9,13%	13,72M	aa.aa	07:30:29
Kraftia	6.894,0	6.906,0	6.744,0	-5,96%	313,1K	aa.aa	07:30:29
Persol Holdings	285,3	299,0	283,2	-4,49%	10,92M	aa.aa	07:30:29
Calbee Inc	3.184,0	3.338,0	3.176,0	-3,07%	581,4K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.410,0	1.500,0	1.399,0	-6,34%	916,4K	aa.aa	07:30:29
MonotaRO	2.258,0	2.363,0	2.241,0	-5,21%	3,84M	aa.aa	07:30:29
MatsukiyoCocokara	2.683,0	2.795,0	2.665,5	-2,86%	2,45M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.340,0	6.681,0	6.293,0	-4,07%	425,3K	aa.aa	07:30:29
Aica Kogyo	4.185,0	4.209,0	4.141,0	-3,19%	529,6K	aa.aa	07:30:29
Rohto Pharmaceutical	2.696,0	2.846,5	2.675,5	-5,54%	1,36M	aa.aa	07:30:29
Takasago Thermal Eng	3.557,0	3.557,0	3.408,0	-5,35%	1,13M	aa.aa	07:30:29
Nihon M&A Center	611,0	625,6	607,2	-4,25%	3,02M	aa.aa	07:30:29
Morinaga Co Ltd	2.449,0	2.545,0	2.438,0	-3,85%	431,2K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5.028,0	5.188,0	4.993,0	-3,10%	212,9K	aa.aa	07:30:29
Kotobuki Spirits	2.843,5	3.012,0	2.817,0	-5,11%	1,02M	aa.aa	07:30:29
Morinaga Milk Industry	1.077,5	1.140,0	1.071,5	-5,44%	2,2M	aa.aa	07:30:29
ALSOK	1.174,0	1.222,0	1.163,0	-4,01%	1,26M	aa.aa	07:30:29
Suntory Beverage Food	4.888,0	5.141,0	4.860,0	-4,55%	2,12M	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.075,0	3.196,0	3.064,0	-2,50%	2,88M	aa.aa	07:30:29
BIC Camera Inc	1.784,5	1.860,0	1.773,0	-4,21%	696,9K	aa.aa	07:30:29
Macnica Fuji Electronics	2.859,5	2.862,5	2.700,0	-7,49%	3,51M	aa.aa	07:30:29
Skylark Co Ltd	3.593,0	3.803,0	3.582,0	-5,57%	2,01M	aa.aa	07:30:29
Open House Co Ltd	7.832,0	8.127,0	7.724,0	-5,14%	493,2K	aa.aa	07:30:29
Toridoll Corp	4.815,0	5.064,0	4.795,0	-4,99%	604,8K	aa.aa	07:30:29
Koei Tecmo Holdings	1.765,0	1.835,0	1.751,5	-4,59%	1,39M	aa.aa	07:30:29
GMO Payment Gateway	8.266,0	8.613,0	8.221,0	-6,76%	372,9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	6.404,0	6.404,0	5.961,0	-6,54%	1,95M	aa.aa	07:30:29
NOF Corp	2.510,5	2.676,5	2.477,5	-7,16%	1,57M	aa.aa	07:30:29
Nippon Shinyaku	3.340,0	3.374,0	3.302,0	-3,83%	605,7K	aa.aa	07:30:29
Sawai Group Holdings Co	1.632,0	1.716,5	1.615,0	-5,99%	616,9K	aa.aa	07:30:29
Taiyo Holdings	4.589,0	4.623,0	4.578,0	-1,44%	1,37M	aa.aa	07:30:29
Duskin Co Ltd	4.750,0	4.917,0	4.729,0	-3,57%	138,7K	aa.aa	07:30:29
Resorttrust Inc	1.736,5	1.829,5	1.726,0	-5,50%	520,4K	aa.aa	07:30:29
Obic Co Ltd	6.069,0	6.240,0	5.975,0	-3,50%	3,39M	aa.aa	07:30:29
USS Co Ltd	1.824,5	1.874,5	1.806,0	-3,97%	1,75M	aa.aa	07:30:29
Obic Business Consultants	9.951,0	10.460,0	9.869,0	-4,87%	204,7K	aa.aa	07:30:29
CyberAgent Inc	1.283,5	1.329,5	1.274,5	-4,93%	5,74M	aa.aa	07:30:29
Rakuten Inc	620,0	637,8	619,2	-6,82%	24,76M	aa.aa	07:30:29
Kose Corp	5.971,0	6.267,0	5.940,0	-5,13%	323,9K	aa.aa	07:30:29
Pola Orbis Holdings	1.395,5	1.453,0	1.393,5	-4,61%	960,4K	aa.aa	07:30:29
Kobayashi Pharmaceutical	6.991,0	7.250,0	6.991,0	-3,57%	356K	aa.aa	07:30:29
Maruwa Co Ltd	39.910,0	40.670,0	37.000,0	-5,29%	274,1K	aa.aa	07:30:29
Nichias Corp	2.930,0	2.964,0	2.844,5	-5,94%	986,1K	aa.aa	07:30:29
SWCC Showa Holdings	1.762,5	1.780,0	1.612,5	-4,88%	3,98M	aa.aa	07:30:29
Miura Co Ltd	2.862,0	3.010,0	2.857,0	-6,13%	657,9K	aa.aa	07:30:29
Recruit Holdings	17.000,0	17.740,0	16.870,0	-5,61%	5,76M	aa.aa	07:30:29
Fuji Machine Mfg.	4.665,0	4.905,0	4.343,0	-10,36%	5,02M	aa.aa	07:30:29
Modec Inc	6.990,0	7.118,0	6.926,0	-8,24%	1,1M	aa.aa	07:30:29
Organo Corp	1.608,5	1.623,5	1.509,0	-6,78%	4,27M	aa.aa	07:30:29
CKD Corp	3.627,0	3.683,0	3.430,0	-7,90%	2,77M	aa.aa	07:30:29
Amano Corp	3.451,0	3.612,0	3.437,0	-5,30%	578,1K	aa.aa	07:30:29
Glory Ltd	4.661,0	4.845,0	4.636,0	-7,39%	312,8K	aa.aa	07:30:29
Hoshizaki Electric	5.367,0	5.550,0	5.355,0	-3,99%	522,6K	aa.aa	07:30:29
Lasertec Corp	32.040,0	32.590,0	29.340,0	-4,56%	7,19M	aa.aa	07:30:29
JEOL Ltd	6.106,0	6.179,0	5.804,0	-4,95%	399,1K	aa.aa	07:30:29
Zenkoku Hosho	3.191,0	3.232,0	3.135,0	+1,62%	1,25M	aa.aa	07:30:29
Mebuki Financial	1.375,0	1.382,5	1.326,5	-5,30%	4,24M	aa.aa	07:30:29
Tokyo TY Financial Group	1.288,0	1.300,5	1.238,0	-7,84%	3,56M	aa.aa	07:30:29
Colowide Co Ltd	2.245,0	2.421,5	2.236,5	-7,08%	757,5K	aa.aa	07:30:29
Tokyo Seimitsu	12.130,0	12.270,0	9.922,0	-4,00%	1,33M	aa.aa	07:30:29
Pilot Corp	2.118,0	2.183,0	2.105,0	-4,14%	315,4K	aa.aa	07:30:29
Tomy Co Ltd	4.819,0	5.144,0	4.802,0	-7,40%	1,12M	aa.aa	07:30:29
Pigeon Corp	2.189,5	2.289,5	2.152,5	+2,00%	3,62M	aa.aa	07:30:29
Kokuyo Co Ltd	852,3	881,5	847,7	-4,40%	678,8K	aa.aa	07:30:29
Nagase Co Ltd	1.070,0	1.079,5	1.045,5	-6,43%	1,39M	aa.aa	07:30:29
Seiko Holdings Corp	8.986,0	9.412,0	8.864,0	-10,76%	722,1K	aa.aa	07:30:29
Iwatani Corp	1.843,5	1.889,5	1.826,5	-5,82%	1,36M	aa.aa	07:30:29
Goldwin Inc	2.171,5	2.280,5	2.157,0	-5,15%	656,8K	aa.aa	07:30:29
Toho Holdings	3.852,0	4.092,0	3.835,0	-5,87%	199,5K	aa.aa	07:30:29
Nippon Gas Co Ltd	826,1	866,3	824,1	-4,72%	1,92M	aa.aa	07:30:29
Blue Zones Holdings	1.938,5	2.041,5	1.932,5	-5,53%	280,6K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2.140,0	2.166,5	2.090,0	-6,75%	1,85M	aa.aa	07:30:29
Juroku Financial Group	2.050,0	2.110,5	2.015,5	-9,83%	783,1K	aa.aa	07:30:29
Shiga Bank Ltd	2.136,5	2.191,0	2.097,5	-9,20%	981K	aa.aa	07:30:29
Hyakugo Bank Ltd	1.850,5	1.906,5	1.822,0	-9,29%	1,49M	aa.aa	07:30:29
San-in Godo Bank	1.971,5	1.981,0	1.921,0	-6,39%	932K	aa.aa	07:30:29
Seven Bank Ltd	338,0	343,5	335,1	-2,93%	9,32M	aa.aa	07:30:29
Fuyo General Lease	4.067,0	4.281,0	4.067,0	-6,48%	379,3K	aa.aa	07:30:29
Century Tokyo Leasing	2.408,0	2.494,5	2.403,0	-6,12%	980,2K	aa.aa	07:30:29
Japan Exchange Group	2.069,5	2.085,0	2.024,5	-5,35%	5,84M	aa.aa	07:30:29
Relo Holdings Inc	2.370,5	2.459,5	2.347,0	-4,51%	522,3K	aa.aa	07:30:29
Seibu Holdings Inc	3.742,0	3.872,0	3.701,0	-3,38%	931,6K	aa.aa	07:30:29
Nishi Nippon Railroad	2.852,5	3.017,0	2.838,5	-5,86%	310,1K	aa.aa	07:30:29
Nankai Electric Railway	2.959,0	3.113,0	2.944,0	-4,67%	512,5K	aa.aa	07:30:29
Keihan Electric Railway	3.357,0	3.457,0	3.335,0	-4,33%	485,3K	aa.aa	07:30:29
Senko Co Ltd	2.266,0	2.401,5	2.266,0	-8,11%	571,9K	aa.aa	07:30:29
Nikkon Holdings	4.134,0	4.170,0	4.007,0	-3,61%	401,1K	aa.aa	07:30:29
Mitsui Soko Holdings	3.081,0	3.220,0	3.079,0	-4,23%	300,3K	aa.aa	07:30:29
Kyoritsu Maintenance	3.470,0	3.588,0	3.442,0	-5,58%	1,01M	aa.aa	07:30:29
Japan Airport Terminal	5.854,0	5.964,0	5.832,0	-2,11%	1,13M	aa.aa	07:30:29
Meitec Corp	3.234,0	3.345,0	3.221,0	-4,06%	496,7K	aa.aa	07:30:29
NSD Co Ltd	2.997,0	3.079,0	2.975,5	-4,52%	328,5K	aa.aa	07:30:29
Yoshinoya Holdings	4.496,0	4.770,0	4.489,0	-7,01%	773,6K	aa.aa	07:30:29
Inaba Denki Sangyo	2.541,5	2.582,5	2.513,5	-5,63%	348,2K	aa.aa	07:30:29
Japan Post Bank	2.890,0	2.899,5	2.816,0	-5,65%	9,46M	aa.aa	07:30:29
Japan Post Holdings	2.251,5	2.342,5	2.234,5	-7,46%	5,56M	aa.aa	07:30:29
Japan Post Insurance	1.643,5	1.700,5	1.636,5	-8,41%	3,89M	aa.aa	07:30:29
Rakus Co Ltd	1.059,5	1.091,5	1.051,0	-6,98%	2,41M	aa.aa	07:30:29
Cosmo Energy Holdings	3.597,0	3.767,0	3.577,0	-7,37%	947,8K	aa.aa	07:30:29
Haseko	2.682,0	2.852,5	2.675,5	-7,02%	1,26M	aa.aa	07:30:29
Sumitomo Mitsui	1.566,5	1.584,0	1.542,5	-5,09%	13,96M	aa.aa	07:30:29
Dexerials Corp	2.340,5	2.342,5	2.133,0	-6,00%	3,79M	aa.aa	07:30:29
Micronics Japan	8.672,0	8.844,0	7.710,0	-3,63%	2,91M	aa.aa	07:30:29
Kyushu Financial Group	1.363,0	1.388,5	1.339,5	-8,09%	1,46M	aa.aa	07:30:29
Yokohama Financial	1.582,5	1.590,0	1.541,0	-6,64%	7,24M	aa.aa	07:30:29
Toyota Motor	3.338,0	3.501,0	3.274,0	-5,52%	66,83M	aa.aa	07:30:29
BayCurrent Consult	11.735,0	12.060,0	11.510,0	-4,36%	2,15M	aa.aa	07:30:29
Nishi-Nippon Fin	4.052,0	4.105,0	3.961,0	-6,87%	1,27M	aa.aa	07:30:29
McDonald’s Company Japan	8.698,0	9.097,0	8.653,0	-4,56%	1,35M	aa.aa	07:30:29
Rorze	2.785,0	2.826,0	2.560,5	-4,31%	5,39M	aa.aa	07:30:29
Harmonic Drive Systems	4.265,0	4.431,0	4.010,0	-7,66%	2,12M	aa.aa	07:30:29
Ferrotec	6.087,0	6.233,0	5.701,0	-7,44%	4,33M	aa.aa	07:30:29
Asahi Intecc	3.734,0	3.865,0	3.693,0	-4,01%	1,76M	aa.aa	07:30:29
Kyushu Railway	3.603,0	3.736,0	3.576,0	-4,76%	1,23M	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4.750,0	4.977,0	4.750,0	-4,83%	324,7K	aa.aa	07:30:29
Japan Elevator Service	1.452,5	1.549,0	1.443,0	-6,89%	711K	aa.aa	07:30:29
Food Life Companies	5.092,0	5.938,0	4.969,0	-14,66%	8,91M	aa.aa	07:30:29
Shift	1.058,0	1.107,5	1.046,0	-6,58%	6,35M	aa.aa	07:30:29
Money Forward	7.155,0	7.250,0	7.007,0	-2,11%	545,4K	aa.aa	07:30:29
SG Holdings	1.469,5	1.546,0	1.462,5	-5,65%	2,02M	aa.aa	07:30:29
Mercari	3.583,0	3.689,0	3.532,0	-5,71%	2,29M	aa.aa	07:30:29
SoftBank Corp	235,4	243,5	233,8	-3,56%	101,08M	aa.aa	07:30:29
Visional	9.753,00	10.375,00	9.668,00	-7,29%	327,4K	aa.aa	07:30:29
Infroneer Holdings	2.180,00	2.211,50	2.165,00	-6,10%	5,74M	aa.aa	07:30:29
Socionext	1.556,50	1.569,00	1.449,00	-3,38%	10,03M	aa.aa	07:30:29
Rakuten Bank	5.750,00	5.955,00	5.678,00	-6,63%	1,81M	aa.aa	07:30:29
Kokusai Electric	5.057,00	5.210,00	4.538,00	-6,35%	9,62M	aa.aa	07:30:29
Tokyo Metro	1.442,00	1.482,50	1.436,00	-3,45%	3,84M	aa.aa	07:30:29
Kioxia Holdings	8.511,00	8.718,00	7.900,00	-8,72%	169,76M	aa.aa	07:30:29
JX Advanced Metals	2.435,00	2.474,00	2.187,50	-7,68%	26,15M	aa.aa	07:30:29
Crasus Chemical	190,60	192,50	187,00	-3,25%	8,95M	aa.aa	07:30:29
NOK Group	2.604,00	2.661,00	2.588,50	-5,53%	672,3K	aa.aa	07:30:29

OMXS30

3.246,94

-54,15

-1,64%

US 500

7.370,80

+17,0

+0,23%

US Tech 100

27.039,00

+409,2

+1,54%

Dow Jones

51.523,06

-1.833,06

-3,44%

US 30

51.022,60

-498,7

-0,97%

Dollar Index

102,098

+0,672

+0,66%

Euro Index

144,48

-0,49

-0,34%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 797,0	−3,41 %	498,44 t
Investor B	424,5	−2,18 %	2,07 mn
ABB	811,8	+0,12 %	1,02 mn
Volvo B	311,70	−1,61 %	2,01 mn
Atlas Copco A	182,80	−1,32 %	2,73 mn
SAAB B	603,7	−1,85 %	787,49 t
Bahnhof	62,00	+0,65 %	7,18 mn

Namn	Senaste	+/- %	Vol.
oodash AB	12,50	+72,89 %	42,62 t
Magle Chemoswed	0,25	+44,71 %	1,01 mn
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Micropos Medical	0,9500	+30,85 %	314,69 t
Sociallite US AB	0,40	+24,69 %	2,00 t
Crustal Resources AB	0,58	+23,40 %	68,38 t
Chosa Oncology AB	0,68	+21,71 %	97,16 t

Namn	Senaste	+/- %	Vol.
BioInvent International	2,600	−30,01 %	2,38 mn
Diadrom Holding AB	1,76	−19,63 %	694,00
XSpray Pharma	10,60	−17,70 %	283,27 t
Game Chest Group AB	0,30	−16,53 %	111,43 t
Zaplox	1,10	−15,38 %	2,83 t
Ortelius International AB	0,02	−14,98 %	3,31 mn
Cell Impact publ AB	0,017	−13,40 %	24,39 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	16,1700	+7,09 %	8,82 mn
SAAB B	603,7	−1,85 %	787,49 t
Investor B	424,5	−2,18 %	2,07 mn
Volvo Car AB	11,90	+0,42 %	3,29 mn
Volvo B	311,70	−1,61 %	2,01 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa A	15,84	+69,29%	26,82
Aaaaaaaaaaaaaaaaaaa	15,84	+69,29%	26,82
Aaaaaaaaaa	8,16	+68,50%	13,75
Aaaaa A	8,16	+68,50%	13,75
Aaaaaa Aa	4,6400	+65,34%	7,6720
Aaaaaaaaaaaaaa Aaa	4,6400	+65,34%	7,6720
Aaaaaaaaaaaaaaaaaa	34,80	+64,79%	57,68

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa A	15,84	+69,29%	26,82
Aaaaaaaaaaaaaaaaaaa	15,84	+69,29%	26,82
Aaaaaaaaaa	8,16	+68,50%	13,75
Aaaaa A	8,16	+68,50%	13,75
Aaaaaa Aa	4,6400	+65,34%	7,6720
Aaaaaaaaaaaaaa Aaa	4,6400	+65,34%	7,6720
Aaaaaaaaaaaaaaaaaa	34,80	+64,79%	57,68

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+782.2%

OMX Stockholm 30

+125.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+70.0%

OMX Stockholm 30

+134.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Svenska teknikjättar

+205.4%

OMX Stockholm 30

+134.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1184.4%

S&P 500

+415.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+959.4%

Dow Jones Industrial Average

+293.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+2690.3%

S&P 500

+415.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1073.9%

S&P Midcap 400

+251.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Aktier med bäst värde

+1409.4%

S&P 500 Pure Value

+252.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+520.3%

S&P 500 Pure Value

+185.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+621.1%

S&P/BMV IPC

+64.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Bästa brasilianska aktier

+967.9%

Bovespa

+232.3%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+996.0%

FTSE Italia All Share

+163.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+517.0%

DAX

+168.5%

Aktier i denna strategi

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+580.2%

Tadawul Index

+20.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+758.3%

KOSPI

+163.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Topix 500 (TOPX500)

Topix 500 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp