🚨 Augustirean slutar snart > 55 % RABATT!

Annonsering

Topix 500 (TOPX500)

Tokyo

Valuta i JPY

3.238,64

+24,10(+0,75%)

Stängd·08:30:29

Dagens intervall

3.212,53

3.251,09

52 veckors intervall

2.370,36

3.301,46

Topix 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.278,0	1.296,5	1.277,5	-1,31%	1,75M	aa.aa	08:30:29
Denka	3.338,0	3.408,0	3.313,0	-2,00%	721,5K	aa.aa	08:30:29
DOWA Holdings	10.395,0	10.495,0	10.255,0	+0,10%	400,7K	aa.aa	08:30:29
Mitsubishi Heavy Industries	4.025,0	4.071,0	3.973,0	+1,00%	15,23M	aa.aa	08:30:29
Nomura	1.642,0	1.652,0	1.600,5	+1,89%	10,52M	aa.aa	08:30:29
Shin-Etsu Chemical	6.001,0	6.068,0	6.001,0	+0,13%	5,61M	aa.aa	08:30:29
Kawasaki Heavy Industries	2.623,0	2.647,0	2.601,0	-0,13%	8,12M	aa.aa	08:30:29
Inpex Corp.	3.876,0	3.924,0	3.850,0	+0,52%	3,12M	aa.aa	08:30:29
Kyowa Kirin	2.663,5	2.670,0	2.614,0	+1,74%	1,28M	aa.aa	08:30:29
Furukawa Electric	3.903,0	4.072,0	3.883,0	-4,55%	22,93M	aa.aa	08:30:29
IHI Corp.	2.766,0	2.806,0	2.704,5	+1,69%	9,19M	aa.aa	08:30:29
Sompo Holdings Inc	6.861,0	6.905,0	6.793,0	+0,16%	1,82M	aa.aa	08:30:29
Comsys Holdings Corp.	5.433,0	5.433,0	5.330,0	+0,02%	359,9K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.145,5	2.162,0	2.130,0	+0,47%	1,74M	aa.aa	08:30:29
Sumitomo Electric Industries	2.180,0	2.232,0	2.165,5	-3,33%	18,25M	aa.aa	08:30:29
Nissan Motor	321,0	322,9	312,8	+2,88%	42,43M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.114,0	5.135,0	5.021,0	+1,23%	3,32M	aa.aa	08:30:29
Taisei Corp.	12.690,0	12.825,0	12.635,0	-1,48%	560,2K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.183,5	1.188,5	1.169,5	+1,07%	11,54M	aa.aa	08:30:29
Fujikura	5.340,0	5.485,0	5.301,0	-2,91%	39,79M	aa.aa	08:30:29
Isuzu Motors	2.227,5	2.247,0	2.222,0	+0,66%	2,59M	aa.aa	08:30:29
Sony Financial	165,8	166,3	161,8	+2,03%	68,72M	aa.aa	08:30:29
Obayashi Corp.	2.990,5	2.995,5	2.951,5	-0,08%	2,34M	aa.aa	08:30:29
Ube Industries	3.570,0	3.588,0	3.548,0	+0,28%	567,3K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.513,0	4.552,0	4.470,0	+0,16%	302,9K	aa.aa	08:30:29
Dai-ichi Life	1.843,0	1.857,0	1.810,5	+1,46%	8,29M	aa.aa	08:30:29
Shimizu Corp.	2.381,0	2.408,0	2.375,5	-1,53%	5,02M	aa.aa	08:30:29
Nippon Kayaku	2.077,5	2.130,5	2.068,5	-0,86%	453,6K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.693,0	7.740,0	7.588,0	+0,84%	5,43M	aa.aa	08:30:29
Kajima Corp.	4.834,0	4.851,0	4.771,0	+0,17%	1,68M	aa.aa	08:30:29
Dentsu Inc.	3.662,0	3.662,0	3.513,0	+3,59%	1,11M	aa.aa	08:30:29
Amada	2.578,0	2.619,0	2.568,5	-0,66%	1,59M	aa.aa	08:30:29
Mitsubishi Motors Corp.	388,7	388,7	371,0	+3,87%	12,57M	aa.aa	08:30:29
T&D Holdings, Inc.	4.859,0	4.938,0	4.805,0	+0,23%	3,68M	aa.aa	08:30:29
Daiwa House Industry	4.716,0	4.728,0	4.682,0	0,00%	1,44M	aa.aa	08:30:29
Kao Corp.	3.635,0	3.644,0	3.591,0	+0,44%	2,38M	aa.aa	08:30:29
Komatsu	7.538,0	7.610,0	7.525,0	-0,30%	2,46M	aa.aa	08:30:29
Mazda Motor	1.216,0	1.224,0	1.201,0	+1,54%	5,82M	aa.aa	08:30:29
Mitsui Fudosan	1.540,0	1.542,0	1.504,0	+1,42%	8,5M	aa.aa	08:30:29
Sekisui House	3.428,0	3.452,0	3.412,0	-0,92%	2,35M	aa.aa	08:30:29
Takeda Pharmaceutical	5.800,0	5.849,0	5.781,0	-0,15%	3,02M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.673,0	5.815,0	5.647,0	-2,44%	878,4K	aa.aa	08:30:29
Honda Motor	1.702,5	1.713,0	1.658,5	+2,41%	15,91M	aa.aa	08:30:29
Mitsubishi Estate	3.827,0	3.849,0	3.737,0	+1,92%	3,64M	aa.aa	08:30:29
JGC Corp.	2.276,0	2.287,5	2.255,0	-0,74%	1,01M	aa.aa	08:30:29
Astellas Pharma Inc.	2.370,5	2.404,0	2.364,0	-0,86%	6,04M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.824,0	5.824,0	5.721,0	+0,09%	2,32M	aa.aa	08:30:29
Suzuki Motor Corp.	2.170,0	2.173,0	2.142,0	+1,69%	5,18M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.038,0	2.041,5	2.011,0	+0,25%	781,3K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.485,0	1.488,0	1.443,0	+3,05%	2,71M	aa.aa	08:30:29
Kubota Corp.	2.826,5	2.868,0	2.822,5	-0,44%	3,21M	aa.aa	08:30:29
Subaru Corp	2.639,0	2.653,0	2.592,5	+2,09%	4,08M	aa.aa	08:30:29
Tokyo Tatemono	3.446,0	3.460,0	3.407,0	+0,55%	516,2K	aa.aa	08:30:29
Meiji Holdings	4.471,0	4.495,0	4.401,0	+0,31%	819K	aa.aa	08:30:29
Shionogi	2.912,5	2.927,0	2.891,0	+0,10%	1,46M	aa.aa	08:30:29
Ebara Corp.	4.688,0	4.815,0	4.655,0	-2,76%	4,35M	aa.aa	08:30:29
Nikon Corp.	1.942,0	1.966,5	1.925,0	-0,77%	1,7M	aa.aa	08:30:29
NH Foods	6.365,0	6.379,0	6.299,0	+0,52%	421,7K	aa.aa	08:30:29
Chugai Pharmaceutical	7.033,0	7.054,0	6.958,0	+1,24%	1,98M	aa.aa	08:30:29
Olympus Corp.	2.149,0	2.167,5	2.100,0	+0,35%	5,35M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.396,0	3.402,0	3.352,0	+0,27%	1,96M	aa.aa	08:30:29
Sapporo Holdings	1.932,0	1.941,5	1.898,0	+0,81%	993,7K	aa.aa	08:30:29
Eisai	4.824,0	4.848,0	4.792,0	+0,08%	907K	aa.aa	08:30:29
Daikin Industries	20.895,0	21.040,0	20.820,0	+0,26%	942,5K	aa.aa	08:30:29
Dainippon Screen Mfg.	13.715,0	14.025,0	13.525,0	+1,33%	1,86M	aa.aa	08:30:29
Tobu Railway	2.975,0	3.005,0	2.971,5	-1,26%	1,69M	aa.aa	08:30:29
Asahi Group Holdings	1.670,5	1.670,5	1.637,0	+0,39%	12,85M	aa.aa	08:30:29
Terumo Corp.	2.539,0	2.579,0	2.534,0	-0,82%	3,8M	aa.aa	08:30:29
NSK	1.100,5	1.119,0	1.096,5	-0,63%	1,52M	aa.aa	08:30:29
Canon	4.686,0	4.721,0	4.671,0	-0,06%	2,94M	aa.aa	08:30:29
Tokyu Corp.	1.646,5	1.651,0	1.638,0	-0,45%	1,93M	aa.aa	08:30:29
Kirin Holdings	3.053,0	3.060,0	3.020,0	+0,13%	2,62M	aa.aa	08:30:29
Daiichi Sankyo	2.931,0	2.958,0	2.887,0	+1,54%	6,84M	aa.aa	08:30:29
NTN Corp.	372,2	376,4	371,6	-0,37%	2,01M	aa.aa	08:30:29
Ricoh	1.695,0	1.703,0	1.688,5	+0,27%	1,65M	aa.aa	08:30:29
Odakyu Electric Railway	1.785,0	1.785,0	1.759,0	+0,48%	858,9K	aa.aa	08:30:29
Takara Holdings Inc.	2.121,5	2.121,5	2.071,5	+0,69%	1,11M	aa.aa	08:30:29
LY Corp	554,0	556,8	547,0	+0,73%	19,03M	aa.aa	08:30:29
JTEKT Corp.	2.035,0	2.070,5	2.034,0	-1,24%	798K	aa.aa	08:30:29
Keio Corp.	786,2	786,2	775,0	+0,36%	1,45M	aa.aa	08:30:29
Sojitz Corp.	5.630,0	5.684,0	5.556,0	+0,73%	870K	aa.aa	08:30:29
Trend Micro Inc.	6.050,0	6.068,0	5.827,0	+5,94%	1,27M	aa.aa	08:30:29
Minebea Mitsumi	3.401,0	3.490,0	3.401,0	0,00%	2,53M	aa.aa	08:30:29
Toppan Printing	5.019,0	5.088,0	4.969,0	+0,36%	1,33M	aa.aa	08:30:29
Keisei Electric Railway	1.355,5	1.357,0	1.318,0	+1,12%	1,43M	aa.aa	08:30:29
Kikkoman Corp.	1.811,0	1.824,5	1.790,5	+1,00%	3,4M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.319,0	3.331,0	3.286,0	+0,70%	3,79M	aa.aa	08:30:29
Hitachi	5.550,0	5.645,0	5.486,0	+2,15%	15,4M	aa.aa	08:30:29
Dai Nippon Printing	3.093,0	3.119,0	3.070,0	-0,29%	1,34M	aa.aa	08:30:29
East Japan Railway Co.	3.578,0	3.598,0	3.543,0	-0,72%	2,01M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.431,0	5.509,0	5.401,0	-0,18%	2,36M	aa.aa	08:30:29
Konica Minolta, Inc.	660,7	666,4	655,4	+0,27%	2,24M	aa.aa	08:30:29
Yamaha Corp.	1.332,0	1.332,0	1.314,0	+0,68%	3,46M	aa.aa	08:30:29
West Japan Railway Co.	2.983,0	2.987,0	2.950,5	-0,35%	1,8M	aa.aa	08:30:29
Nichirei Corp.	2.149,5	2.153,0	2.123,5	+0,12%	790,3K	aa.aa	08:30:29
Shiseido	3.766,0	3.779,0	3.640,0	+1,81%	1,96M	aa.aa	08:30:29
Mitsubishi Electric	5.648,0	5.679,0	5.590,0	+1,53%	6,03M	aa.aa	08:30:29
Itochu Corp.	2.116,5	2.132,0	2.096,0	+0,55%	11,94M	aa.aa	08:30:29
Central Japan Railway Co.	3.935,0	3.950,0	3.885,0	-0,51%	2,21M	aa.aa	08:30:29
Japan Tobacco	6.948,0	6.996,0	6.926,0	-0,76%	2,94M	aa.aa	08:30:29
Fuji Electric	13.815,0	14.290,0	13.815,0	-2,92%	590,6K	aa.aa	08:30:29
Marubeni Corp.	4.910,0	4.949,0	4.881,0	+0,04%	3,2M	aa.aa	08:30:29
Nippon Express	5.735,0	5.772,0	5.673,0	0,00%	2,1M	aa.aa	08:30:29
J.Front Retailing	3.047,0	3.124,0	3.026,0	-2,93%	2,03M	aa.aa	08:30:29
Eneos Holdings	1.324,0	1.345,0	1.321,5	-0,53%	5,12M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.811,0	4.889,0	4.773,0	-1,47%	4,95M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.598,0	7.657,0	7.414,0	+0,64%	1,55M	aa.aa	08:30:29
Yamato Holdings	1.949,5	1.950,0	1.930,5	-0,15%	2,05M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.535,0	3.572,0	3.531,0	-1,01%	2,95M	aa.aa	08:30:29
Yokohama Rubber	7.301,0	7.448,0	7.301,0	-1,97%	854,3K	aa.aa	08:30:29
Mitsui	4.979,0	4.988,0	4.888,0	+1,06%	5,62M	aa.aa	08:30:29
Nippon Yusen K.K	7.115,0	7.137,0	6.876,0	+2,64%	2,78M	aa.aa	08:30:29
Bridgestone Corp.	4.113,0	4.153,0	4.102,0	-0,56%	2,89M	aa.aa	08:30:29
GS Yuasa Corp.	5.277,0	5.407,0	5.277,0	-1,80%	752K	aa.aa	08:30:29
Tokyo Electron	56.230,0	57.520,0	55.900,0	+0,41%	3,09M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.096,0	7.144,0	6.954,0	+1,33%	2,47M	aa.aa	08:30:29
AGC	5.729,0	5.796,0	5.724,0	-0,47%	831K	aa.aa	08:30:29
NEC Corp.	4.908,0	4.963,0	4.866,0	+3,65%	7,68M	aa.aa	08:30:29
Sumitomo Corp.	1.775,5	1.785,5	1.738,5	+1,46%	8,91M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.382,0	3.400,0	3.265,0	+2,86%	4,17M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.157,0	2.178,5	2.135,0	+0,56%	528,2K	aa.aa	08:30:29
Fujitsu	3.904,0	3.953,0	3.844,0	+4,02%	8,7M	aa.aa	08:30:29
Mitsubishi Corp.	4.786,0	4.810,0	4.708,0	+1,03%	6,62M	aa.aa	08:30:29
ANA Holdings	3.068,0	3.083,0	3.036,0	+0,33%	1,63M	aa.aa	08:30:29
Nippon Electric Glass	4.796,0	4.825,0	4.753,0	-0,12%	527,7K	aa.aa	08:30:29
Takashimaya	2.400,5	2.411,5	2.373,5	-2,58%	2,03M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.521,0	1.525,0	1.509,5	0,00%	1,03M	aa.aa	08:30:29
Seven & i Holdings	2.001,5	2.001,5	1.957,5	-0,57%	34,33M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.627,0	5.786,0	5.613,0	-2,46%	165,8K	aa.aa	08:30:29
Panasonic	4.414,0	4.497,0	4.379,0	+0,89%	7,2M	aa.aa	08:30:29
Marui Group	2.950,5	2.959,5	2.928,0	-0,10%	944,8K	aa.aa	08:30:29
Teijin	1.726,0	1.733,0	1.710,0	-0,23%	393,3K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.202,0	4.256,0	4.182,0	-1,11%	372,7K	aa.aa	08:30:29
Credit Saison	4.742,0	4.742,0	4.681,0	+0,53%	588,1K	aa.aa	08:30:29
NTT Inc	168,6	169,6	167,3	+0,24%	183,75M	aa.aa	08:30:29
Toray Industries, Inc.	1.288,5	1.295,5	1.274,5	+0,94%	3,75M	aa.aa	08:30:29
Tokai Carbon	1.681,5	1.715,5	1.657,5	+0,66%	1,25M	aa.aa	08:30:29
Sony	3.928,0	3.968,0	3.875,0	+1,50%	19,54M	aa.aa	08:30:29
Aeon	1.358,5	1.362,0	1.328,0	+0,33%	10,47M	aa.aa	08:30:29
KDDI Corp.	2.922,0	2.922,0	2.867,0	+1,44%	18,88M	aa.aa	08:30:29
Kuraray	1.856,5	1.856,5	1.814,0	+1,56%	2,9M	aa.aa	08:30:29
TOTO	6.345,0	6.484,0	6.324,0	-2,02%	709,4K	aa.aa	08:30:29
TDK	3.112,0	3.135,0	3.035,0	+1,14%	7,73M	aa.aa	08:30:29
Asahi Kasei Corp.	1.615,5	1.651,5	1.610,0	-2,03%	6,45M	aa.aa	08:30:29
NGK Insulators	5.285,0	5.452,0	5.245,0	-2,11%	1,08M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.581,0	1.585,0	1.554,0	+1,48%	2,02M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	528,1	535,4	525,5	-0,26%	25,68M	aa.aa	08:30:29
SUMCO Corp.	3.434,0	3.623,0	3.401,0	0,00%	12,3M	aa.aa	08:30:29
Nippon Steel	677,0	681,0	668,3	+0,89%	24,76M	aa.aa	08:30:29
Alps Alpine	2.239,0	2.252,5	2.215,5	+1,24%	1,24M	aa.aa	08:30:29
Aozora Bank	3.429,0	3.468,0	3.376,0	+1,48%	1,33M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.841,0	2.890,0	2.830,0	-1,92%	2,73M	aa.aa	08:30:29
Oji Holdings Corp.	881,5	881,5	873,5	+0,56%	5,97M	aa.aa	08:30:29
Kobe Steel	2.027,5	2.035,0	2.016,5	+0,27%	1,54M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.658,0	3.678,0	3.575,0	+1,39%	36,98M	aa.aa	08:30:29
Kansai Electric Power	2.612,5	2.616,5	2.563,5	+0,29%	2,76M	aa.aa	08:30:29
JFE Holdings, Inc.	1.859,0	1.862,5	1.836,5	+1,09%	5,61M	aa.aa	08:30:29
Yokogawa Electric Corp.	5.120,0	5.175,0	5.094,0	-0,49%	885,5K	aa.aa	08:30:29
Resona Holdings, Inc.	2.512,5	2.540,0	2.442,5	+2,91%	13,24M	aa.aa	08:30:29
Tokyo Gas	6.136,0	6.144,0	6.022,0	+0,94%	756,2K	aa.aa	08:30:29
Advantest Corp.	35.270,0	35.600,0	34.230,0	+1,91%	9,65M	aa.aa	08:30:29
Osaka Gas	5.657,0	5.669,0	5.577,0	+0,69%	651,7K	aa.aa	08:30:29
Denso Corp.	1.915,5	1.920,5	1.897,0	+0,63%	7,21M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.902,0	6.937,0	6.770,0	+1,59%	13,92M	aa.aa	08:30:29
Toho	1.564,5	1.567,0	1.537,5	+0,48%	3,8M	aa.aa	08:30:29
Resonac Holdings	16.175,0	16.785,0	16.140,0	-1,31%	1,44M	aa.aa	08:30:29
Japan Steel Works	7.819,0	7.884,0	7.671,0	+1,47%	520,7K	aa.aa	08:30:29
Casio Computer	2.404,5	2.461,0	2.404,5	+0,06%	1,23M	aa.aa	08:30:29
Chiba Bank	2.814,5	2.839,5	2.765,0	+1,00%	3,53M	aa.aa	08:30:29
Sumitomo Chemical	555,9	563,7	553,9	-0,41%	8,26M	aa.aa	08:30:29
Fanuc Corp.	6.052,0	6.147,0	6.031,0	+0,48%	4,61M	aa.aa	08:30:29
Nissan Chemical Industries	8.130,0	8.147,0	7.991,0	+0,96%	502,9K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	29.000,0	29.380,0	28.720,0	+0,52%	857,6K	aa.aa	08:30:29
Kyocera Corp.	3.625,0	3.661,0	3.621,0	-0,66%	4,3M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.846,0	7.899,0	7.701,0	+1,66%	525K	aa.aa	08:30:29
Secom	6.437,0	6.447,0	6.369,0	+0,37%	1,12M	aa.aa	08:30:29
Taiyo Yuden	9.244,0	9.455,0	8.940,0	+3,87%	31,87M	aa.aa	08:30:29
Shizuoka Financial Group	3.650,0	3.679,0	3.603,0	+0,88%	1,79M	aa.aa	08:30:29
Konami Corp.	22.280,0	22.325,0	21.520,0	+2,51%	432,3K	aa.aa	08:30:29
Tosoh Corp.	2.657,5	2.669,0	2.644,5	-0,23%	965,3K	aa.aa	08:30:29
Mitsubishi Materials Corp.	6.058,0	6.139,0	5.842,0	+1,92%	3,25M	aa.aa	08:30:29
Mitsui E&S	4.556,0	4.612,0	4.370,0	+3,64%	2,52M	aa.aa	08:30:29
Mizuho Financial	8.486,0	8.525,0	8.290,0	+1,75%	9,16M	aa.aa	08:30:29
Fast Retailing	71.260,0	71.900,0	70.200,0	-0,39%	927K	aa.aa	08:30:29
Tokuyama Corp.	4.009,0	4.096,0	4.009,0	-0,42%	412,5K	aa.aa	08:30:29
Sumitomo Metal Mining	11.525,0	11.710,0	11.290,0	+1,10%	2,57M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.863,0	1.874,0	1.823,5	+2,19%	5,58M	aa.aa	08:30:29
SoftBank Group Corp.	5.161,0	5.263,0	5.136,0	-0,75%	29,06M	aa.aa	08:30:29
Tokyu Fudosan	1.330,5	1.337,0	1.326,0	-0,56%	2,94M	aa.aa	08:30:29
Nitto Denko Co	3.471,0	3.509,0	3.418,0	+1,46%	2,65M	aa.aa	08:30:29
Renesas Electronics Corp	3.417,0	3.626,0	3.404,0	+1,09%	12,49M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1.968,0	1.973,5	1.928,0	+0,41%	1,31M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.601,0	5.690,0	5.577,0	-1,51%	518,4K	aa.aa	08:30:29
DeNA Co	2.550,0	2.565,5	2.523,0	+0,87%	1,17M	aa.aa	08:30:29
Umios Corp	1.295,0	1.312,0	1.295,0	-1,15%	440,2K	aa.aa	08:30:29
Japan Airlines Co	3.062,0	3.073,0	3.020,0	+0,43%	1,45M	aa.aa	08:30:29
Orix T	6.218,0	6.264,0	6.141,0	-2,00%	4,84M	aa.aa	08:30:29
Keyence	82.960,0	84.010,0	82.630,0	+0,99%	426,1K	aa.aa	08:30:29
Murata Mfg Co	7.397,0	7.539,0	7.302,0	+1,20%	24,61M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.533,0	5.562,0	5.508,0	-0,50%	105,3K	aa.aa	08:30:29
Toda Corp	1.518,0	1.521,0	1.510,0	-0,26%	576,3K	aa.aa	08:30:29
Daito Trust Construction	3.353,0	3.353,0	3.311,0	+0,75%	931,1K	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.452,0	1.471,5	1.444,0	-0,24%	2,57M	aa.aa	08:30:29
Kandenko Co Ltd	5.474,0	5.484,0	5.396,0	-0,16%	612,7K	aa.aa	08:30:29
Kinden Corp	6.837,0	6.935,0	6.834,0	-1,98%	1,15M	aa.aa	08:30:29
Kyowa Exeo Corp	2.636,5	2.645,0	2.611,0	+0,11%	464,1K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.645,0	3.674,0	3.616,0	-0,11%	1,21M	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.809,5	2.840,5	2.804,5	-0,53%	1,12M	aa.aa	08:30:29
Ns Solutions Corp	3.986,0	4.059,0	3.901,0	+2,18%	231,4K	aa.aa	08:30:29
KakakuCom Inc	3.690,0	3.698,0	3.677,0	+0,46%	262K	aa.aa	08:30:29
M3 Inc	1.855,0	1.870,0	1.780,0	+4,30%	4,83M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.922,0	3.938,0	3.840,0	+0,05%	632,2K	aa.aa	08:30:29
Ito En Ltd	2.984,0	3.004,0	2.977,5	-0,60%	246,1K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.596,0	4.649,0	4.541,0	+0,90%	303,7K	aa.aa	08:30:29
ABC-Mart Inc	2.730,0	2.741,0	2.699,5	-1,67%	761,6K	aa.aa	08:30:29
Alfresa Holdings Corp	2.314,0	2.314,5	2.291,0	+1,00%	391,9K	aa.aa	08:30:29
Kewpie Corp	4.720,0	4.728,0	4.658,0	+0,73%	253,7K	aa.aa	08:30:29
House Foods Group Inc	3.739,0	3.764,0	3.708,0	+0,16%	184K	aa.aa	08:30:29
Kagome Co Ltd	2.731,5	2.739,5	2.705,0	-0,09%	264,3K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.575,0	10.590,0	10.400,0	+1,34%	309K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.992,5	3.009,0	2.963,5	+0,50%	1,17M	aa.aa	08:30:29
Hulic Co Ltd	1.796,5	1.800,0	1.776,0	+0,20%	1,31M	aa.aa	08:30:29
ZOZO	1.148,0	1.152,5	1.133,0	+0,44%	1,97M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.781,0	3.790,0	3.718,0	+1,97%	222,6K	aa.aa	08:30:29
Toyota Boshoku Corp	2.248,5	2.254,0	2.227,0	+0,40%	596,7K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	936,2	937,4	928,0	+0,31%	3,05M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.351,5	2.381,0	2.337,0	-1,16%	555,8K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.365,0	2.374,0	2.323,0	+0,79%	679,5K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.343,5	2.357,0	2.315,5	-1,47%	1,38M	aa.aa	08:30:29
Wacoal Holdings Corp	4.304,0	4.319,0	4.270,0	-0,14%	83,6K	aa.aa	08:30:29
TIS	3.957,0	4.025,0	3.915,0	+2,22%	781,7K	aa.aa	08:30:29
Nexon Co Ltd	3.148,0	3.160,0	3.099,0	+1,81%	2,77M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.361,0	3.366,0	3.253,0	+3,03%	931,5K	aa.aa	08:30:29
Rengo Co Ltd	1.574,0	1.595,5	1.571,5	-1,16%	725,6K	aa.aa	08:30:29
Toagosei Co Ltd	1.852,0	1.867,0	1.848,0	-0,48%	180,1K	aa.aa	08:30:29
Ibiden Co Ltd	20.175,0	20.855,0	20.040,0	-1,80%	6,37M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.646,5	2.689,0	2.643,0	-0,23%	718,6K	aa.aa	08:30:29
Kaneka Corp	6.133,0	6.201,0	6.111,0	-0,65%	221,3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.910,0	3.928,0	3.870,0	+0,26%	1,82M	aa.aa	08:30:29
Daicel Corp	1.466,0	1.474,5	1.455,5	+0,58%	766,9K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.444,0	7.584,0	7.430,0	-1,19%	542,6K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.640,5	2.654,0	2.627,0	-0,21%	1,36M	aa.aa	08:30:29
Zeon Corp	2.400,5	2.424,5	2.390,5	-0,83%	538,6K	aa.aa	08:30:29
Nomura Research	5.266,0	5.315,0	5.076,0	+4,36%	2,69M	aa.aa	08:30:29
Adeka Corp	4.618,0	4.670,0	4.600,0	-0,75%	194,8K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.457,0	2.482,5	2.442,0	+0,04%	1,27M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.847,5	1.875,0	1.840,5	-0,78%	2,94M	aa.aa	08:30:29
Tsumura & Co	3.784,0	3.824,0	3.784,0	-1,18%	362,5K	aa.aa	08:30:29
Hu Group Holdings	3.648,0	3.681,0	3.608,0	+0,19%	188,6K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.170,0	12.340,0	12.120,0	-0,08%	1,2M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.178,0	1.195,0	1.175,0	-1,09%	2,37M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.859,0	2.872,5	2.856,0	-0,47%	413,8K	aa.aa	08:30:29
DIC Corp	4.953,0	5.055,0	4.943,0	-1,43%	600,3K	aa.aa	08:30:29
Oriental Land Co Ltd	3.039,0	3.039,0	2.990,0	+0,83%	3,14M	aa.aa	08:30:29
Park24 Co Ltd	1.984,0	1.994,5	1.970,0	-0,10%	835,6K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.130,0	4.167,0	4.078,0	+1,20%	529,2K	aa.aa	08:30:29
Round One Corp	1.347,5	1.352,5	1.309,0	+2,12%	1,53M	aa.aa	08:30:29
Oracle Corp Japan	9.510,0	9.585,0	9.380,0	+2,60%	247K	aa.aa	08:30:29
Otsuka Corp	3.652,0	3.663,0	3.607,0	+2,58%	1,09M	aa.aa	08:30:29
Lion Corp	1.889,5	1.901,0	1.872,5	0,00%	2,27M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.379,5	1.388,5	1.359,0	+0,69%	2,72M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.735,0	3.807,0	3.720,0	-1,99%	1,98M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.223,5	2.245,0	2.212,5	-0,87%	2,06M	aa.aa	08:30:29
Niterra	8.262,0	8.527,0	8.256,0	-2,50%	1,19M	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.225,0	12.430,0	12.055,0	-0,65%	332,8K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.751,0	1.768,0	1.743,5	-0,09%	681,1K	aa.aa	08:30:29
Daido Steel Co Ltd	2.240,0	2.293,0	2.228,0	-0,75%	790,2K	aa.aa	08:30:29
Sanwa Holdings Corp	3.586,0	3.597,0	3.564,0	-0,94%	469,9K	aa.aa	08:30:29
Lixil Group	1.758,5	1.778,5	1.758,5	-0,76%	1,68M	aa.aa	08:30:29
Rinnai Corp	3.624,0	3.631,0	3.585,0	+0,81%	340K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.337,0	3.455,0	3.314,0	-2,26%	676K	aa.aa	08:30:29
OSG Corp	3.706,0	3.799,0	3.700,0	-0,64%	412,9K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3.045,0	3.078,0	3.011,0	+0,20%	2,65M	aa.aa	08:30:29
Disco Corp	59.350,0	61.270,0	59.230,0	-0,72%	976,9K	aa.aa	08:30:29
Nabtesco Corp	4.706,0	4.833,0	4.700,0	+2,73%	1,63M	aa.aa	08:30:29
SMC Corp	70.300,0	71.490,0	70.120,0	-1,01%	203,1K	aa.aa	08:30:29
Kurita Water Industries Ltd	8.100,0	8.284,0	8.080,0	-1,58%	375,5K	aa.aa	08:30:29
Daifuku Co Ltd	5.745,0	5.807,0	5.716,0	-0,91%	1,99M	aa.aa	08:30:29
Sankyo Co Ltd	2.021,5	2.021,5	1.972,0	+2,20%	1,19M	aa.aa	08:30:29
Brother Industries Ltd	4.844,0	4.864,0	4.788,0	+2,54%	1,37M	aa.aa	08:30:29
Sega Sammy Holdings	3.111,0	3.115,0	3.016,0	+3,15%	1,08M	aa.aa	08:30:29
THK Co	6.631,0	6.875,0	6.603,0	-2,54%	920,8K	aa.aa	08:30:29
Makita	5.329,0	5.375,0	5.314,0	+0,55%	788K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.762,0	1.772,0	1.745,0	+0,92%	991,2K	aa.aa	08:30:29
JVC Kenwood Corp	1.036,5	1.041,5	1.023,5	+0,39%	999,1K	aa.aa	08:30:29
Omron Cor	6.633,0	6.738,0	6.557,0	+1,62%	2,05M	aa.aa	08:30:29
Sanken Electric Co Ltd	7.402,0	7.650,0	7.308,0	-1,23%	227,6K	aa.aa	08:30:29
Seiko Epson Cor	3.218,0	3.234,0	3.185,0	+2,55%	1,81M	aa.aa	08:30:29
Ulvac Inc	7.600,0	7.688,0	7.505,0	+0,53%	511,6K	aa.aa	08:30:29
Anritsu Corp	3.396,0	3.450,0	3.386,0	-0,41%	689,1K	aa.aa	08:30:29
Hirose Electric Co Ltd	26.000,0	26.760,0	26.000,0	+0,48%	115,5K	aa.aa	08:30:29
Azbil Corp	1.529,0	1.540,5	1.519,0	+0,53%	1,19M	aa.aa	08:30:29
Nihon Kohden Corp	1.504,0	1.516,0	1.489,0	+1,14%	1,36M	aa.aa	08:30:29
Horiba Ltd	23.385,0	24.085,0	23.380,0	-1,22%	181,9K	aa.aa	08:30:29
Sysmex Cor	1.955,0	1.979,0	1.929,0	+1,82%	2,1M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.618,0	3.632,0	3.571,0	+0,42%	334,8K	aa.aa	08:30:29
Ushio Inc	3.891,0	3.988,0	3.882,0	-1,77%	297,5K	aa.aa	08:30:29
Rohm Ltd	4.830,0	4.975,0	4.788,0	0,00%	2,86M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.343,5	2.408,5	2.340,0	-1,37%	1,61M	aa.aa	08:30:29
NOK Corp	3.049,0	3.075,0	3.044,0	-0,33%	301,2K	aa.aa	08:30:29
Aisin Seiki Ltd	2.233,0	2.249,5	2.224,5	+0,13%	2,38M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.924,5	1.945,5	1.889,0	+0,94%	8,13M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.692,5	2.698,0	2.665,5	+0,98%	1,75M	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.407,0	5.480,0	5.351,0	+0,56%	421,6K	aa.aa	08:30:29
Shimano Inc	19.875,0	20.115,0	19.790,0	+0,03%	235,5K	aa.aa	08:30:29
TS Tech Co Ltd	1.843,0	1.849,5	1.837,0	0,00%	275,8K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.375,0	4.387,0	4.234,0	+1,82%	2,14M	aa.aa	08:30:29
Medipal Holdings Corp	2.883,5	2.912,0	2.866,0	-0,33%	1,53M	aa.aa	08:30:29
Pan Pacific Intl	809,5	810,2	798,6	-0,41%	18,56M	aa.aa	08:30:29
Zensho Holdings Co Ltd	12.000,0	12.070,0	11.620,0	+2,43%	494,4K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.321,0	1.339,0	1.301,0	-1,34%	1,43M	aa.aa	08:30:29
Shimadzu Corp	4.130,0	4.158,0	4.091,0	+0,73%	672,7K	aa.aa	08:30:29
Hoya Cor	24.405,0	24.660,0	24.235,0	-0,25%	1,38M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.687,0	5.743,0	5.581,0	+1,34%	2,18M	aa.aa	08:30:29
Asics Corp	4.601,0	4.616,0	4.470,0	+3,00%	7,43M	aa.aa	08:30:29
Nintendo	8.993,0	9.095,0	8.767,0	+3,04%	12,45M	aa.aa	08:30:29
Nifco Inc	5.063,0	5.069,0	5.032,0	+0,04%	262,7K	aa.aa	08:30:29
Kanematsu Corp	2.244,0	2.256,0	2.215,0	+0,40%	601,1K	aa.aa	08:30:29
Biprogy	4.807,0	4.856,0	4.751,0	+3,24%	491,1K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.688,0	3.700,0	3.551,0	+3,07%	649,5K	aa.aa	08:30:29
Nipro Corp	1.528,0	1.543,0	1.524,0	-0,26%	797,6K	aa.aa	08:30:29
Unicharm Co	987,6	987,6	974,2	+0,51%	4,51M	aa.aa	08:30:29
Sanrio Co Ltd	1.268,0	1.277,0	1.238,5	+1,56%	17,34M	aa.aa	08:30:29
Shimamura Co Ltd	3.307,0	3.312,0	3.263,0	-0,18%	768,8K	aa.aa	08:30:29
H2O Retailing Corp	3.037,0	3.049,0	2.985,0	+0,60%	957,4K	aa.aa	08:30:29
K'S Holdings Corp	1.945,0	1.945,0	1.921,5	+0,28%	485K	aa.aa	08:30:29
The Gunma Bank Ltd	2.830,5	2.853,5	2.773,0	+1,76%	2,66M	aa.aa	08:30:29
The 77 Bank Ltd	3.950,0	3.975,0	3.889,0	+1,57%	498,8K	aa.aa	08:30:29
Hachijuni Bank	2.697,5	2.708,0	2.655,0	+1,28%	874,6K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.936,0	4.964,0	4.872,0	+1,48%	641,5K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.359,0	8.407,0	8.150,0	+1,59%	284,8K	aa.aa	08:30:29
Hirogin Holdings	2.378,0	2.393,5	2.345,0	+0,93%	490,7K	aa.aa	08:30:29
Chugin Financial Group	3.550,0	3.569,0	3.486,0	+1,63%	282,8K	aa.aa	08:30:29
The Iyo Bank Ltd	3.985,0	4.017,0	3.907,0	+1,48%	715,2K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.198,0	3.224,0	3.149,0	+1,27%	387,8K	aa.aa	08:30:29
SBI Holdings Inc	3.427,0	3.440,0	3.362,0	+0,65%	4,56M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.683,0	1.700,0	1.671,0	-2,09%	946,3K	aa.aa	08:30:29
Acom Co Ltd	489,7	490,8	487,2	+0,12%	1,23M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.402,5	1.404,5	1.390,0	+0,72%	3,04M	aa.aa	08:30:29
Jafco Co Ltd	2.348,0	2.362,5	2.341,5	+0,21%	300,7K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.637,0	2.658,0	2.604,0	-0,08%	761,6K	aa.aa	08:30:29
Keikyu Corp	1.575,0	1.578,0	1.556,5	+0,41%	630,6K	aa.aa	08:30:29
Kintetsu Corp	3.520,0	3.530,0	3.482,0	+0,23%	558,4K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.753,0	4.764,0	4.701,0	-0,25%	579K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.884,0	1.897,0	1.877,5	-0,48%	301,6K	aa.aa	08:30:29
Sankyu Inc	8.385,0	8.420,0	8.321,0	+0,23%	147,2K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.771,0	2.780,5	2.740,5	+0,11%	354,5K	aa.aa	08:30:29
Kamigumi Co Ltd	4.868,0	4.868,0	4.827,0	+0,19%	206,1K	aa.aa	08:30:29
TBS Holdings	5.918,0	5.924,0	5.805,0	+1,72%	370,7K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.030,0	3.030,0	2.991,0	+0,60%	361,5K	aa.aa	08:30:29
Hikari Tsushin Inc	40.740,0	40.840,0	40.260,0	+0,77%	63,7K	aa.aa	08:30:29
Gmo Internet Inc	4.259,0	4.277,0	4.122,0	+3,15%	350K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.749,0	3.763,0	3.673,0	+2,10%	332,6K	aa.aa	08:30:29
Chugoku Electric Power	986,6	991,3	971,4	-0,02%	3,51M	aa.aa	08:30:29
Hokuriku Electric Power Co	994,5	996,7	970,0	+0,43%	2,27M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.303,5	1.314,0	1.291,5	-1,21%	2,74M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1.926,0	1.936,5	1.887,5	+0,52%	1,05M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.084,0	1.090,0	1.073,0	-0,87%	1,83M	aa.aa	08:30:29
Electric Power Development Ltd	4.041,0	4.047,0	3.950,0	+0,40%	421,2K	aa.aa	08:30:29
Toho Gas Co Ltd	1.224,0	1.224,5	1.205,5	+0,82%	594,3K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.945,0	2.960,5	2.885,0	+2,08%	1,21M	aa.aa	08:30:29
Capcom Co Ltd	4.299,0	4.316,0	4.194,0	+3,37%	1,77M	aa.aa	08:30:29
Yamada Holdings	706,2	708,0	699,0	+0,36%	3,21M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.068,0	3.072,0	3.014,0	+0,13%	2,29M	aa.aa	08:30:29
Misumi Group Inc	3.754,0	3.841,0	3.730,0	+2,37%	1,69M	aa.aa	08:30:29
Suzuken Co Ltd	5.172,0	5.241,0	5.037,0	+2,44%	266,2K	aa.aa	08:30:29
Sundrug Co Ltd	3.740,0	3.740,0	3.688,0	+0,46%	579,9K	aa.aa	08:30:29
Sho Bond Holdings	1.271,5	1.273,5	1.265,5	-0,04%	674,1K	aa.aa	08:30:29
Mirait Holdings Corp	3.614,0	3.621,0	3.589,0	+0,08%	154,2K	aa.aa	08:30:29
Hazama Ando Corp	1.923,5	1.928,5	1.911,5	+0,03%	676,1K	aa.aa	08:30:29
Sumitomo Forestry	1.329,5	1.342,5	1.326,0	-1,08%	2,45M	aa.aa	08:30:29
Kraftia	8.178,0	8.251,0	8.151,0	-0,93%	163,5K	aa.aa	08:30:29
Persol Holdings	298,9	299,9	295,0	+1,63%	12,07M	aa.aa	08:30:29
Calbee Inc	3.067,0	3.070,0	3.031,0	+0,23%	181,4K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.360,5	1.363,0	1.328,0	+2,41%	765K	aa.aa	08:30:29
MonotaRO	1.918,5	1.928,5	1.885,5	+2,46%	1,94M	aa.aa	08:30:29
MatsukiyoCocokara	2.625,0	2.625,0	2.580,0	+1,76%	1,89M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.524,0	6.579,0	6.459,0	-0,69%	339,8K	aa.aa	08:30:29
Aica Kogyo	4.115,0	4.123,0	4.086,0	+0,32%	544,2K	aa.aa	08:30:29
Rohto Pharmaceutical	3.106,0	3.118,0	3.078,0	+0,78%	1,17M	aa.aa	08:30:29
Takasago Thermal Eng	4.318,0	4.360,0	4.301,0	-0,99%	374,4K	aa.aa	08:30:29
Nihon M&A Center	688,5	691,6	679,2	-0,04%	5,36M	aa.aa	08:30:29
Morinaga Co Ltd	2.527,5	2.540,5	2.510,5	-0,73%	348,4K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.207,0	5.207,0	5.162,0	+0,06%	121,2K	aa.aa	08:30:29
Kotobuki Spirits	2.748,0	2.753,5	2.696,0	+1,57%	348,8K	aa.aa	08:30:29
Morinaga Milk Industry	1.149,5	1.165,0	1.149,0	-0,78%	1,69M	aa.aa	08:30:29
ALSOK	1.202,5	1.209,5	1.185,5	+0,92%	2,82M	aa.aa	08:30:29
Suntory Beverage Food	4.531,0	4.544,0	4.491,0	-0,09%	1,15M	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.870,0	2.872,0	2.791,0	+1,86%	1,45M	aa.aa	08:30:29
BIC Camera Inc	1.784,0	1.784,0	1.742,5	-0,61%	2,58M	aa.aa	08:30:29
Macnica Fuji Electronics	3.577,0	3.706,0	3.567,0	-0,61%	993,5K	aa.aa	08:30:29
Skylark Co Ltd	3.390,0	3.390,0	3.315,0	+1,41%	755,8K	aa.aa	08:30:29
Open House Co Ltd	7.955,0	8.030,0	7.877,0	-0,03%	356,6K	aa.aa	08:30:29
Toridoll Corp	4.370,0	4.374,0	4.314,0	+1,06%	259,7K	aa.aa	08:30:29
Koei Tecmo Holdings	1.722,0	1.722,5	1.685,0	+1,98%	877,1K	aa.aa	08:30:29
GMO Payment Gateway	9.628,0	9.832,0	9.540,0	+0,23%	190,9K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.609,0	8.856,0	8.585,0	-1,95%	477,6K	aa.aa	08:30:29
NOF Corp	2.755,5	2.796,0	2.731,5	-1,61%	923,4K	aa.aa	08:30:29
Nippon Shinyaku	3.592,0	3.644,0	3.586,0	-0,17%	341K	aa.aa	08:30:29
Sawai Group Holdings Co	1.613,5	1.624,5	1.605,5	+0,16%	418,5K	aa.aa	08:30:29
Taiyo Holdings	4.740,0	4.748,0	4.735,0	-0,21%	175,1K	aa.aa	08:30:29
Duskin Co Ltd	4.682,0	4.694,0	4.645,0	-0,04%	81,6K	aa.aa	08:30:29
Resorttrust Inc	1.881,0	1.881,0	1.861,0	+0,08%	388,6K	aa.aa	08:30:29
Obic Co Ltd	5.041,0	5.081,0	4.935,0	+4,63%	3,31M	aa.aa	08:30:29
USS Co Ltd	1.977,5	1.990,0	1.967,5	-0,15%	1,23M	aa.aa	08:30:29
Obic Business Consultants	8.755,0	8.891,0	8.593,0	+3,00%	403,4K	aa.aa	08:30:29
CyberAgent Inc	1.335,5	1.355,5	1.330,0	+0,60%	7,3M	aa.aa	08:30:29
Rakuten Inc	792,0	794,6	775,9	+1,76%	15,92M	aa.aa	08:30:29
Kose Corp	5.865,0	5.902,0	5.815,0	+0,74%	218,4K	aa.aa	08:30:29
Pola Orbis Holdings	1.399,5	1.399,5	1.380,5	+0,68%	356,2K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.690,0	5.713,0	5.640,0	+0,18%	446,4K	aa.aa	08:30:29
Maruwa Co Ltd	53.020,0	54.800,0	52.750,0	-1,91%	56,5K	aa.aa	08:30:29
Nichias Corp	3.414,0	3.467,0	3.393,0	-0,03%	510,1K	aa.aa	08:30:29
Miura Co Ltd	3.225,0	3.235,0	3.170,0	+0,09%	350,6K	aa.aa	08:30:29
Recruit Holdings	17.800,0	17.810,0	17.255,0	+4,89%	5,43M	aa.aa	08:30:29
Fuji Machine Mfg.	7.044,0	7.280,0	7.008,0	-2,59%	595,2K	aa.aa	08:30:29
Modec Inc	9.843,0	9.975,0	9.760,0	+0,88%	481,3K	aa.aa	08:30:29
Organo Corp	13.190,0	13.410,0	13.095,0	0,00%	160,4K	aa.aa	08:30:29
Amano Corp	3.990,0	4.006,0	3.961,0	+0,71%	256,7K	aa.aa	08:30:29
Glory Ltd	4.877,0	4.924,0	4.822,0	+0,10%	457,6K	aa.aa	08:30:29
Hoshizaki Electric	5.662,0	5.725,0	5.651,0	-0,75%	251,2K	aa.aa	08:30:29
Lasertec Corp	34.640,0	35.430,0	34.500,0	+0,09%	1,64M	aa.aa	08:30:29
JEOL Ltd	7.125,0	7.200,0	7.092,0	-0,17%	172,1K	aa.aa	08:30:29
Zenkoku Hosho	3.222,0	3.223,0	3.191,0	+0,31%	221,7K	aa.aa	08:30:29
Mebuki Financial	1.700,5	1.714,5	1.677,5	+1,01%	2,26M	aa.aa	08:30:29
As One Corp	2.517,0	2.520,0	2.457,5	+1,82%	130,3K	aa.aa	08:30:29
Colowide Co Ltd	2.143,0	2.158,0	2.095,5	+2,00%	404,9K	aa.aa	08:30:29
Tokyo Seimitsu	17.990,0	18.530,0	17.875,0	-1,64%	268,9K	aa.aa	08:30:29
Pilot Corp	2.071,5	2.071,5	2.026,0	+1,72%	725,1K	aa.aa	08:30:29
Tomy Co Ltd	3.727,0	3.730,0	3.643,0	+1,69%	424,3K	aa.aa	08:30:29
Pigeon Corp	2.137,0	2.146,0	2.111,5	+0,68%	1,75M	aa.aa	08:30:29
Kokuyo Co Ltd	908,7	909,2	896,0	+1,43%	675,9K	aa.aa	08:30:29
Nagase Co Ltd	1.153,5	1.175,0	1.150,5	-1,37%	855,3K	aa.aa	08:30:29
Iwatani Corp	2.223,5	2.241,5	2.217,5	+0,38%	659,1K	aa.aa	08:30:29
Goldwin Inc	2.190,0	2.196,0	2.163,0	+0,92%	451,1K	aa.aa	08:30:29
Toho Holdings	3.957,0	3.965,0	3.910,0	+0,97%	96,1K	aa.aa	08:30:29
Nippon Gas Co Ltd	2.996,0	3.002,0	2.918,0	+0,37%	182,4K	aa.aa	08:30:29
Blue Zones Holdings	1.863,5	1.863,5	1.828,0	+0,43%	231,8K	aa.aa	08:30:29
Seven Bank Ltd	338,7	339,6	334,2	+0,80%	6,23M	aa.aa	08:30:29
Fuyo General Lease	4.421,0	4.441,0	4.395,0	+0,25%	188,1K	aa.aa	08:30:29
Century Tokyo Leasing	2.696,5	2.717,5	2.674,5	+2,45%	1,12M	aa.aa	08:30:29
Japan Exchange Group	2.293,0	2.313,0	2.280,0	+0,37%	2,86M	aa.aa	08:30:29
Relo Holdings Inc	2.179,0	2.182,0	2.140,5	+0,83%	228,9K	aa.aa	08:30:29
Seibu Holdings Inc	3.386,0	3.394,0	3.339,0	+0,42%	1,22M	aa.aa	08:30:29
Nishi Nippon Railroad	3.120,0	3.154,0	3.080,0	+0,52%	581,8K	aa.aa	08:30:29
Nankai Electric Railway	3.103,0	3.105,0	3.014,0	+1,50%	247,8K	aa.aa	08:30:29
Keihan Electric Railway	3.224,0	3.247,0	3.207,0	-0,59%	780,1K	aa.aa	08:30:29
Senko Co Ltd	2.245,0	2.246,0	2.211,5	-0,04%	547,9K	aa.aa	08:30:29
Nikkon Holdings	5.455,0	5.497,0	5.351,0	+0,24%	125,3K	aa.aa	08:30:29
Mitsui Soko Holdings	3.358,0	3.358,0	3.312,0	+0,75%	437,9K	aa.aa	08:30:29
Kyoritsu Maintenance	3.435,0	3.454,0	3.388,0	+0,09%	1,15M	aa.aa	08:30:29
Ain Pharmaciez Inc	6.228,0	6.228,0	6.098,0	+1,55%	119,6K	aa.aa	08:30:29
Japan Airport Terminal	5.998,0	6.009,0	5.891,0	+0,96%	854,9K	aa.aa	08:30:29
Meitec Corp	3.422,0	3.429,0	3.382,0	+1,09%	595,7K	aa.aa	08:30:29
NSD Co Ltd	2.950,0	2.960,0	2.911,0	+2,09%	272,5K	aa.aa	08:30:29
Yoshinoya Holdings	3.828,0	3.834,0	3.737,0	+1,14%	1,65M	aa.aa	08:30:29
Inaba Denki Sangyo	3.062,0	3.084,0	3.000,0	+1,22%	761,1K	aa.aa	08:30:29
Japan Post Bank	3.335,0	3.368,0	3.270,0	+1,03%	5,03M	aa.aa	08:30:29
Japan Post Holdings	2.432,5	2.442,0	2.370,5	+0,31%	5,61M	aa.aa	08:30:29
Japan Post Insurance	1.678,0	1.695,5	1.661,5	+0,54%	2,42M	aa.aa	08:30:29
Rakus Co Ltd	1.176,5	1.209,0	1.163,0	+3,47%	3,39M	aa.aa	08:30:29
Cosmo Energy Holdings	4.192,0	4.245,0	4.165,0	-0,19%	405,7K	aa.aa	08:30:29
PeptiDream	1.114,5	1.136,0	1.097,5	+0,63%	1,1M	aa.aa	08:30:29
Haseko	2.880,5	2.891,0	2.852,0	-0,54%	619,2K	aa.aa	08:30:29
Sumitomo Mitsui	1.789,5	1.798,0	1.747,0	+1,62%	8,57M	aa.aa	08:30:29
Sharp	647,7	651,6	641,0	+0,72%	2,19M	aa.aa	08:30:29
Dexerials Corp	3.055,0	3.138,0	3.038,0	-0,75%	1,61M	aa.aa	08:30:29
Kyushu Financial Group	1.565,5	1.576,5	1.543,0	+0,97%	843,8K	aa.aa	08:30:29
Yokohama Financial	1.933,0	1.949,0	1.902,0	+1,10%	3,72M	aa.aa	08:30:29
Daiichikosho	1.893,0	1.893,0	1.870,0	+0,42%	244,2K	aa.aa	08:30:29
Toyota Motor	3.116,0	3.145,0	3.081,0	+1,27%	24,83M	aa.aa	08:30:29
BayCurrent Consult	8.126,0	8.210,0	7.922,0	+2,09%	1,15M	aa.aa	08:30:29
Nishi-Nippon Fin	4.839,0	4.868,0	4.739,0	+1,68%	322,9K	aa.aa	08:30:29
Rorze	4.080,0	4.172,0	4.072,0	-0,61%	1,02M	aa.aa	08:30:29
Asahi Intecc	3.810,0	3.924,0	3.789,0	-1,35%	1,06M	aa.aa	08:30:29
Kyushu Railway	3.594,0	3.605,0	3.542,0	+0,08%	780,6K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.196,0	4.205,0	4.050,0	+2,42%	255,6K	aa.aa	08:30:29
Japan Elevator Service	1.561,5	1.582,0	1.553,0	+0,16%	597,9K	aa.aa	08:30:29
Food Life Companies	5.990,0	6.135,0	5.746,0	+3,24%	2,58M	aa.aa	08:30:29
Shift	963,3	1.021,0	960,1	-0,36%	6,44M	aa.aa	08:30:29
Money Forward	6.712,0	7.050,0	6.640,0	+4,42%	1,21M	aa.aa	08:30:29
SG Holdings	1.508,5	1.530,0	1.503,0	-0,92%	1,42M	aa.aa	08:30:29
Mercari	4.617,0	4.685,0	4.535,0	+0,52%	1,45M	aa.aa	08:30:29
SoftBank Corp	237,7	238,7	235,4	+0,08%	56,31M	aa.aa	08:30:29
Visional	9.574,00	9.606,00	9.465,00	+3,23%	173K	aa.aa	08:30:29
Infroneer Holdings	2.858,00	2.880,50	2.815,50	+0,60%	1,33M	aa.aa	08:30:29
Socionext	2.005,00	2.098,00	1.991,50	-2,65%	6,73M	aa.aa	08:30:29
Rakuten Bank	6.441,00	6.598,00	6.441,00	-0,95%	1,49M	aa.aa	08:30:29
Kokusai Electric	8.911,00	9.069,00	8.770,00	+2,17%	6,23M	aa.aa	08:30:29
Tokyo Metro	1.474,00	1.477,00	1.467,00	-0,27%	1,05M	aa.aa	08:30:29
Kioxia Holdings	47.900,00	52.190,00	47.800,00	-8,76%	31,95M	aa.aa	08:30:29
JX Advanced Metals	3.810,00	3.888,00	3.794,00	+0,47%	13,37M	aa.aa	08:30:29

OMXS30

3.331,27

+9,83

+0,30%

US 500

7.748,60

+17,8

+0,23%

US Tech 100

29.632,30

-9,3

-0,03%

Dow Jones

53.667,13

+97,69

+0,18%

US 30

53.668,50

+99,9

+0,19%

Dollar Index

99,525

+0,433

+0,44%

Euro Index

144,35

-0,40

-0,28%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	348,40	+0,58 %	2,87 mn
Atlas Copco A	207,90	−0,29 %	4,58 mn
Investor B	417,2	+0,55 %	1,99 mn
Boozt	149,70	−4,04 %	5,09 mn
SAAB B	639,6	−0,25 %	1,08 mn
Boliden	573,20	+1,13 %	1,12 mn
AstraZeneca	1 559,0	−0,80 %	377,98 t

Namn	Senaste	+/- %	Vol.
Biosergen AS	3,06	+56,92 %	628,63 t
Irisity	0,379	+28,91 %	5,59 mn
Elon AB	30,50	+25,51 %	92,49 t
Bactiguard Holding AB	18,05	+24,91 %	128,68 t
Cessatech AS	11,15	+20,93 %	149,22 t
Peptonic Medical	0,001	+20,00 %	69,01 mn
Provide IT Sweden	0,75	+18,11 %	103,44 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
SpectraCure	0,025	−29,18 %	49,07 mn
Sociallite US AB	0,38	−25,20 %	192,98 t
Sivers IMA	27,3200	−24,45 %	20,76 mn
Preservia Holding AB	7,05	−23,78 %	737,00
EcoRub	0,0430	−23,21 %	2,30 mn
Infracom	13,600	−21,16 %	195,14 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	27,3200	−24,45 %	20,76 mn
SAAB B	639,6	−0,25 %	1,08 mn
Intrum	3,9	+3,83 %	81,20 mn
Boliden	573,20	+1,13 %	1,12 mn
Investor B	417,2	+0,55 %	1,99 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa A Aaaa	4,14	+59,89%	6,62
A A Aaaaaaaaaaaa	4,14	+59,89%	6,62
Aaa Aaa Aaaaaa	22,62	+58,59%	35,87
Aaaa Aaa	22,62	+58,59%	35,87
Aa A A	22,20	+57,23%	34,91
A Aaaaaaaaaaa	17,1	+53,24%	26,2
Aaaa Aaaaa A Aaaaaa	17,1	+53,24%	26,2

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa A Aaaa	4,14	+59,89%	6,62
A A Aaaaaaaaaaaa	4,14	+59,89%	6,62
Aaa Aaa Aaaaaa	22,62	+58,59%	35,87
Aaaa Aaa	22,62	+58,59%	35,87
Aa A A	22,20	+57,23%	34,91
A Aaaaaaaaaaa	17,1	+53,24%	26,2
Aaaa Aaaaa A Aaaaaa	17,1	+53,24%	26,2

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+753.4%

OMX Stockholm 30

+126.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+51.5%

OMX Stockholm 30

+135.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+189.8%

OMX Stockholm 30

+135.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1220.3%

S&P 500

+442.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Lås upp strategi

Dominera på Dow Jones

+959.5%

Dow Jones Industrial Average

+308.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3236.2%

S&P 500

+442.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1068.0%

S&P Midcap 400

+274.9%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1412.1%

S&P 500 Pure Value

+254.3%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Buffetts bästa

+499.5%

S&P 500 Pure Value

+186.8%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.9%

S&P/BMV IPC

+52.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+977.2%

Bovespa

+250.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1018.4%

FTSE Italia All Share

+172.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+517.8%

DAX

+168.9%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

TASI-superstjärnor

+663.3%

Tadawul Index

+33.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+801.5%

KOSPI

+238.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 500 (TOPX500)

Topix 500 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.