Annonsering

Topix 500 (TOPX500)

Tokyo

Valuta i JPY

3.214,54

+4,32(+0,13%)

Stängd·08:30:29

Dagens intervall

3.208,33

3.225,39

52 veckors intervall

2.370,36

3.301,46

Topix 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.291,5	1.316,0	1.290,5	-0,42%	1,05M	aa.aa	08:24:00
Denka	3.394,0	3.462,0	3.365,0	-0,12%	388,9K	aa.aa	08:24:04
DOWA Holdings	10.360,0	10.410,0	10.105,0	-0,86%	349,9K	aa.aa	08:23:54
Mitsubishi Heavy Industries	3.985,0	4.002,0	3.932,0	+1,66%	13,99M	aa.aa	08:30:29
Nomura	1.611,5	1.624,5	1.598,0	+0,50%	9,91M	aa.aa	08:30:29
Shin-Etsu Chemical	5.993,0	6.030,0	5.923,0	+0,44%	4,58M	aa.aa	08:30:29
Kawasaki Heavy Industries	2.626,5	2.649,5	2.593,0	+2,00%	9,14M	aa.aa	08:30:29
Inpex Corp.	3.856,0	3.907,0	3.856,0	+0,50%	3,21M	aa.aa	08:30:29
Kyowa Kirin	2.613,5	2.626,0	2.557,0	+1,57%	961,9K	aa.aa	08:23:56
Furukawa Electric	4.089,0	4.120,0	3.894,0	+4,71%	27,68M	aa.aa	08:30:29
IHI Corp.	2.720,0	2.728,5	2.663,0	+3,11%	9,87M	aa.aa	08:30:29
Sompo Holdings Inc	6.820,0	6.891,0	6.799,0	-0,77%	952,1K	aa.aa	08:24:00
Comsys Holdings Corp.	5.446,0	5.455,0	5.399,0	+0,42%	215,8K	aa.aa	08:24:01
Mitsui Chemicals, Inc.	2.139,5	2.163,0	2.136,0	+0,73%	928,1K	aa.aa	08:23:45
Sumitomo Electric Industries	2.255,0	2.281,5	2.194,5	+1,97%	18,68M	aa.aa	08:30:29
Nissan Motor	312,0	321,3	312,0	-2,04%	42,64M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.052,0	5.090,0	5.034,0	-0,63%	3,14M	aa.aa	08:30:29
Taisei Corp.	12.820,0	13.015,0	12.735,0	+0,04%	373,5K	aa.aa	08:24:01
Mitsubishi Chemical Holdings Corp	1.171,0	1.181,0	1.157,5	+3,45%	5,43M	aa.aa	08:30:29
Fujikura	5.500,0	5.558,0	5.310,0	+3,68%	54,89M	aa.aa	08:30:29
Isuzu Motors	2.212,0	2.255,0	2.207,5	-1,12%	1,69M	aa.aa	08:24:01
Sony Financial	162,5	165,0	162,4	-0,12%	53,82M	aa.aa	08:30:29
Obayashi Corp.	2.993,0	2.995,5	2.970,0	+0,67%	2,23M	aa.aa	08:30:29
Ube Industries	3.549,0	3.569,0	3.536,0	+0,20%	462,1K	aa.aa	08:23:22
Toyo Seikan Group Holdings	4.506,0	4.544,0	4.472,0	0,00%	241,4K	aa.aa	08:30:29
Dai-ichi Life	1.816,0	1.836,5	1.812,0	-0,47%	5,77M	aa.aa	08:24:03
Shimizu Corp.	2.411,5	2.430,0	2.393,5	+0,75%	1,07M	aa.aa	08:24:00
Nippon Kayaku	2.095,5	2.124,0	2.092,5	+0,12%	325,1K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.642,0	7.668,0	7.582,0	+0,17%	3,68M	aa.aa	08:23:56
Kajima Corp.	4.818,0	4.858,0	4.794,0	-0,23%	1,24M	aa.aa	08:23:35
Dentsu Inc.	3.535,0	3.633,0	3.532,0	-2,29%	919,7K	aa.aa	08:30:29
Amada	2.594,5	2.650,0	2.578,5	+0,95%	1,71M	aa.aa	08:24:02
Mitsubishi Motors Corp.	374,2	383,9	372,3	-0,13%	13,04M	aa.aa	08:24:04
T&D Holdings, Inc.	4.848,0	4.879,0	4.830,0	-0,06%	739,3K	aa.aa	08:24:01
Daiwa House Industry	4.728,0	4.757,0	4.684,0	+0,23%	982K	aa.aa	08:24:00
Kao Corp.	3.617,0	3.699,0	3.617,0	+0,67%	2,98M	aa.aa	08:24:01
Komatsu	7.583,0	7.636,0	7.434,0	+1,92%	2,07M	aa.aa	08:24:03
Mazda Motor	1.195,5	1.237,5	1.193,0	-0,66%	6,35M	aa.aa	08:23:49
Mitsui Fudosan	1.521,5	1.530,5	1.506,0	+0,10%	3,52M	aa.aa	08:24:00
Sekisui House	3.452,0	3.475,0	3.436,0	-0,26%	1,11M	aa.aa	08:24:01
Takeda Pharmaceutical	5.797,0	5.859,0	5.775,0	-1,08%	1,83M	aa.aa	08:24:57
Sumitomo Heavy Industries	5.789,0	5.924,0	5.765,0	-0,87%	353,7K	aa.aa	08:24:00
Honda Motor	1.661,0	1.688,5	1.649,0	-0,81%	11,01M	aa.aa	08:24:02
Mitsubishi Estate	3.762,0	3.771,0	3.735,0	-0,56%	2,07M	aa.aa	08:24:00
JGC Corp.	2.293,0	2.332,0	2.289,5	+1,17%	1,4M	aa.aa	08:30:29
Astellas Pharma Inc.	2.393,0	2.417,5	2.386,0	-1,14%	2,5M	aa.aa	08:24:01
Hitachi Construction Machinery Co	5.813,0	5.949,0	5.811,0	-0,51%	1,44M	aa.aa	08:24:01
Suzuki Motor Corp.	2.135,5	2.173,0	2.128,5	-0,81%	4M	aa.aa	08:23:56
Nisshin Seifun Group Inc.	2.031,0	2.065,0	2.030,0	-1,26%	525,5K	aa.aa	08:24:03
Sumitomo Dainippon Pharma	1.443,5	1.456,0	1.432,0	-0,72%	1,65M	aa.aa	08:24:04
Kubota Corp.	2.835,5	2.874,5	2.820,5	+1,50%	2,4M	aa.aa	08:23:42
Subaru Corp	2.588,5	2.632,0	2.585,5	-1,41%	3,55M	aa.aa	08:24:02
Tokyo Tatemono	3.432,0	3.443,0	3.401,0	+0,20%	268,8K	aa.aa	08:24:03
Meiji Holdings	4.460,0	4.526,0	4.444,0	-0,42%	720,8K	aa.aa	08:24:01
Shionogi	2.901,5	2.933,5	2.885,5	-0,77%	960,7K	aa.aa	08:24:00
Ebara Corp.	4.821,0	5.047,0	4.768,0	-2,78%	3,36M	aa.aa	08:30:29
Nikon Corp.	1.959,5	1.975,0	1.925,5	-0,03%	1,06M	aa.aa	08:24:00
NH Foods	6.349,0	6.410,0	6.318,0	-0,27%	252,1K	aa.aa	08:23:45
Chugai Pharmaceutical	6.947,0	7.044,0	6.920,0	-1,47%	1,81M	aa.aa	08:30:29
Olympus Corp.	2.148,5	2.206,5	2.147,0	+0,73%	3,95M	aa.aa	08:24:02
Sumitomo Realty & Development Co.	3.381,0	3.405,0	3.357,0	-0,50%	1,21M	aa.aa	08:24:00
Sapporo Holdings	1.908,5	1.938,5	1.905,5	-0,99%	629,7K	aa.aa	08:23:34
Eisai	4.796,0	4.847,0	4.771,0	-0,77%	647,3K	aa.aa	08:24:01
Daikin Industries	20.895,0	21.150,0	20.835,0	-0,43%	623,1K	aa.aa	08:24:01
Dainippon Screen Mfg.	13.535,0	13.885,0	13.270,0	+2,46%	2,07M	aa.aa	08:30:29
Tobu Railway	3.004,0	3.031,0	2.991,0	-0,36%	389,4K	aa.aa	08:24:00
Asahi Group Holdings	1.664,5	1.686,5	1.663,0	-0,86%	3,66M	aa.aa	08:24:03
Terumo Corp.	2.558,5	2.588,0	2.550,0	-0,52%	2,02M	aa.aa	08:24:04
NSK	1.108,5	1.123,5	1.105,0	+0,05%	798,2K	aa.aa	08:24:03
Canon	4.689,0	4.704,0	4.637,0	+1,08%	2,93M	aa.aa	08:30:29
Tokyu Corp.	1.649,5	1.661,5	1.640,5	-0,51%	1,3M	aa.aa	08:24:00
Kirin Holdings	3.049,0	3.094,0	3.047,0	-0,97%	1,8M	aa.aa	08:30:29
Daiichi Sankyo	2.884,5	2.905,0	2.852,0	-0,53%	2,7M	aa.aa	08:23:57
NTN Corp.	372,0	378,1	371,3	-0,16%	1,82M	aa.aa	08:24:00
Ricoh	1.686,0	1.710,0	1.680,5	-0,24%	1,08M	aa.aa	08:24:03
Odakyu Electric Railway	1.770,0	1.781,5	1.758,5	-0,20%	521,7K	aa.aa	08:24:01
Takara Holdings Inc.	2.107,0	2.193,0	2.103,5	-3,04%	298,2K	aa.aa	08:30:29
LY Corp	549,6	556,6	545,8	-1,35%	15,24M	aa.aa	08:24:00
JTEKT Corp.	2.054,5	2.083,0	2.035,0	-0,17%	547K	aa.aa	08:23:54
Keio Corp.	783,3	790,3	778,9	-0,89%	981,3K	aa.aa	08:24:03
Sojitz Corp.	5.577,0	5.600,0	5.488,0	-0,92%	1,12M	aa.aa	08:24:03
Trend Micro Inc.	5.711,0	5.743,0	5.574,0	+2,55%	757,8K	aa.aa	08:30:29
Minebea Mitsumi	3.398,0	3.458,0	3.352,0	+1,25%	2,05M	aa.aa	08:24:04
Toppan Printing	5.031,0	5.161,0	4.992,0	-0,30%	992,1K	aa.aa	08:23:32
Keisei Electric Railway	1.342,0	1.350,0	1.328,5	+0,37%	842,2K	aa.aa	08:24:00
Kikkoman Corp.	1.793,5	1.839,0	1.791,0	-2,15%	2,33M	aa.aa	08:24:04
Fujifilm Holdings Corp.	3.284,0	3.345,0	3.283,0	-0,48%	2,3M	aa.aa	08:23:37
Hitachi	5.433,0	5.465,0	5.314,0	+2,37%	9,61M	aa.aa	08:30:29
Dai Nippon Printing	3.097,0	3.172,0	3.075,0	-1,15%	747,1K	aa.aa	08:24:03
East Japan Railway Co.	3.589,0	3.601,0	3.555,0	+0,14%	1,62M	aa.aa	08:24:01
Ajinomoto Co., Inc.	5.442,0	5.609,0	5.426,0	+0,48%	1,69M	aa.aa	08:24:00
Konica Minolta, Inc.	655,0	670,9	654,7	-1,58%	1,67M	aa.aa	08:24:01
Yamaha Corp.	1.328,5	1.330,5	1.301,0	+1,76%	1,33M	aa.aa	08:24:02
West Japan Railway Co.	2.997,0	3.009,0	2.965,0	+0,37%	1,01M	aa.aa	08:24:01
Nichirei Corp.	2.141,0	2.154,5	2.116,5	+0,54%	757,2K	aa.aa	08:23:54
Shiseido	3.707,0	3.821,0	3.685,0	-1,15%	1,87M	aa.aa	08:24:00
Mitsubishi Electric	5.584,0	5.677,0	5.575,0	-0,62%	3,47M	aa.aa	08:24:00
Itochu Corp.	2.103,0	2.143,0	2.097,0	-1,64%	6,61M	aa.aa	08:24:01
Central Japan Railway Co.	3.949,0	3.973,0	3.906,0	+0,28%	793,5K	aa.aa	08:24:04
Japan Tobacco	7.001,0	7.058,0	6.979,0	+0,26%	2,3M	aa.aa	08:30:29
Fuji Electric	14.245,0	14.405,0	13.965,0	+2,01%	531,4K	aa.aa	08:24:02
Marubeni Corp.	4.907,0	4.910,0	4.844,0	0,00%	2,38M	aa.aa	08:23:57
Nippon Express	5.720,0	5.781,0	5.707,0	-0,24%	766,4K	aa.aa	08:24:01
J.Front Retailing	3.146,0	3.189,0	3.127,0	+0,51%	1,24M	aa.aa	08:24:01
Eneos Holdings	1.331,0	1.335,0	1.316,5	+1,37%	4,37M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.873,0	5.086,0	4.864,0	-1,54%	5,02M	aa.aa	08:23:54
Toyota Tsusho Corp.	7.549,0	7.586,0	7.491,0	+0,19%	978,3K	aa.aa	08:24:00
Yamato Holdings	1.953,0	1.972,5	1.947,0	-0,18%	702,9K	aa.aa	08:24:00
Isetan Mitsukoshi Holdings	3.560,0	3.608,0	3.531,0	-0,81%	1,05M	aa.aa	08:23:41
Yokohama Rubber	7.431,0	7.644,0	7.422,0	-1,12%	340,7K	aa.aa	08:24:03
Mitsui	4.927,0	4.927,0	4.846,0	+0,67%	4,74M	aa.aa	08:30:29
Nippon Yusen K.K	6.901,0	6.976,0	6.862,0	-0,90%	2,73M	aa.aa	08:24:01
Bridgestone Corp.	4.141,0	4.159,0	4.133,0	+0,34%	1,89M	aa.aa	08:24:00
GS Yuasa Corp.	5.374,0	5.431,0	5.320,0	+0,34%	333,9K	aa.aa	08:30:29
Tokyo Electron	56.000,0	57.530,0	54.920,0	+0,90%	2,33M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.003,0	7.105,0	6.933,0	-1,00%	3,49M	aa.aa	08:30:29
AGC	5.761,0	5.844,0	5.742,0	+0,38%	563,7K	aa.aa	08:24:00
NEC Corp.	4.724,0	4.857,0	4.672,0	+1,13%	5,57M	aa.aa	08:24:01
Sumitomo Corp.	1.750,5	1.764,0	1.734,5	-0,65%	5,15M	aa.aa	08:24:04
Kawasaki Kisen Kaisha	3.288,0	3.322,0	3.250,0	-0,54%	4,88M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.145,0	2.179,5	2.112,5	+0,68%	533,9K	aa.aa	08:30:29
Fujitsu	3.765,0	3.819,0	3.703,0	+1,32%	4,13M	aa.aa	08:24:00
Mitsubishi Corp.	4.737,0	4.752,0	4.692,0	+0,40%	4,92M	aa.aa	08:30:29
ANA Holdings	3.054,0	3.086,0	3.048,0	-0,75%	1,11M	aa.aa	08:24:01
Nippon Electric Glass	4.810,0	4.839,0	4.740,0	+1,69%	499,1K	aa.aa	08:23:56
Takashimaya	2.447,5	2.523,5	2.446,5	-2,12%	2,72M	aa.aa	08:24:00
Mitsubishi Logistics Corp.	1.521,0	1.538,0	1.518,0	-0,16%	929,7K	aa.aa	08:30:29
Seven & i Holdings	2.012,0	2.034,0	2.006,0	-0,59%	6,14M	aa.aa	08:24:03
Sumitomo Osaka Cement	5.769,0	5.797,0	5.676,0	+1,67%	144,3K	aa.aa	08:30:29
Panasonic	4.375,0	4.454,0	4.325,0	+0,71%	9,28M	aa.aa	08:30:29
Marui Group	2.955,5	2.984,5	2.948,5	-0,89%	743,2K	aa.aa	08:24:03
Teijin	1.728,0	1.745,5	1.725,5	-0,20%	253,8K	aa.aa	08:24:02
Taiheiyo Cement Corp.	4.232,0	4.253,0	4.217,0	+0,67%	193,4K	aa.aa	08:24:01
Credit Saison	4.717,0	4.840,0	4.694,0	-1,87%	660K	aa.aa	08:30:29
NTT Inc	168,2	169,5	167,4	-0,83%	165,34M	aa.aa	08:30:29
Toray Industries, Inc.	1.278,5	1.283,5	1.272,0	+1,27%	2,21M	aa.aa	08:24:02
Tokai Carbon	1.666,0	1.678,5	1.646,5	+1,40%	622,9K	aa.aa	08:24:01
Sony	3.870,0	3.919,0	3.815,0	-0,21%	10,92M	aa.aa	08:30:29
Aeon	1.358,5	1.385,0	1.356,0	-1,88%	13,18M	aa.aa	08:23:58
KDDI Corp.	2.880,5	2.907,0	2.872,0	-0,59%	6,4M	aa.aa	08:30:29
Kuraray	1.822,0	1.828,5	1.782,0	+2,30%	1,06M	aa.aa	08:23:49
TOTO	6.473,0	6.577,0	6.415,0	+0,40%	527,8K	aa.aa	08:23:57
TDK	3.077,0	3.130,0	3.022,0	+1,52%	5,84M	aa.aa	08:30:29
Asahi Kasei Corp.	1.648,5	1.655,0	1.627,5	+1,41%	2,54M	aa.aa	08:24:02
NGK Insulators	5.402,0	5.544,0	5.340,0	-0,18%	907,7K	aa.aa	08:24:04
SBI Shinsei Bank Ltd	1.554,5	1.574,0	1.547,0	+0,36%	1,45M	aa.aa	08:10:03
Tokyo Electric Power Co., Inc.	530,5	544,2	527,2	-1,45%	31,08M	aa.aa	08:24:00
SUMCO Corp.	3.434,0	3.633,0	3.363,0	+0,85%	12,3M	aa.aa	08:30:29
Nippon Steel	670,5	680,3	670,1	-0,96%	19,55M	aa.aa	08:24:59
Alps Alpine	2.215,5	2.233,5	2.196,5	+0,96%	671,3K	aa.aa	08:23:58
Aozora Bank	3.382,0	3.413,0	3.361,0	-0,15%	1,04M	aa.aa	08:24:03
Chubu Electric Power Co., Inc.	2.888,5	2.932,5	2.860,5	-1,53%	2,18M	aa.aa	08:23:48
Oji Holdings Corp.	876,1	883,4	875,6	-0,44%	2,31M	aa.aa	08:24:01
Kobe Steel	2.024,0	2.047,0	2.017,5	-0,42%	913,3K	aa.aa	08:24:00
Mitsubishi UFJ Financial	3.608,0	3.616,0	3.557,0	+0,81%	28,82M	aa.aa	08:30:29
Kansai Electric Power	2.601,5	2.618,0	2.581,0	-0,27%	2,37M	aa.aa	08:24:03
JFE Holdings, Inc.	1.839,0	1.855,5	1.827,5	-0,19%	5,46M	aa.aa	08:24:02
Yokogawa Electric Corp.	5.119,0	5.217,0	5.111,0	-0,89%	447,3K	aa.aa	08:24:03
Resona Holdings, Inc.	2.431,5	2.461,0	2.424,5	-0,59%	6,21M	aa.aa	08:23:47
Tokyo Gas	6.096,0	6.118,0	6.007,0	-0,05%	535,7K	aa.aa	08:24:00
Advantest Corp.	34.610,0	36.120,0	34.330,0	-3,05%	11,03M	aa.aa	08:30:29
Osaka Gas	5.608,0	5.618,0	5.500,0	+0,14%	339,5K	aa.aa	08:23:46
Denso Corp.	1.910,5	1.931,0	1.907,5	-0,44%	3,71M	aa.aa	08:24:04
Sumitomo Mitsui Financial	6.772,0	6.830,0	6.724,0	+0,59%	7,2M	aa.aa	08:24:57
Toho	1.562,0	1.573,5	1.532,0	-0,64%	5,92M	aa.aa	08:23:39
Resonac Holdings	16.335,0	16.990,0	15.860,0	+2,13%	1,57M	aa.aa	08:24:00
Japan Steel Works	7.734,0	7.788,0	7.642,0	+1,15%	401,3K	aa.aa	08:24:01
Casio Computer	2.400,5	2.443,5	2.364,5	-0,39%	779,4K	aa.aa	08:10:07
Chiba Bank	2.786,0	2.841,0	2.784,0	-1,28%	1,83M	aa.aa	08:24:01
Sumitomo Chemical	555,7	563,3	555,5	+0,20%	4,62M	aa.aa	08:24:03
Fanuc Corp.	6.023,0	6.208,0	5.995,0	0,00%	4,36M	aa.aa	08:30:29
Nissan Chemical Industries	8.013,0	8.246,0	8.011,0	-1,90%	296,4K	aa.aa	08:24:00
Mitsui Mining and Smelting Co.	28.700,0	29.535,0	27.750,0	-1,12%	1,24M	aa.aa	08:24:02
Kyocera Corp.	3.643,0	3.688,0	3.607,0	+0,50%	2,33M	aa.aa	08:23:38
Fukuoka Financial Group, Inc.	7.723,0	7.817,0	7.708,0	-0,31%	260,6K	aa.aa	08:24:01
Secom	6.427,0	6.470,0	6.377,0	-0,02%	614,7K	aa.aa	08:24:03
Taiyo Yuden	8.900,0	9.542,0	8.625,0	-1,77%	31,46M	aa.aa	08:30:29
Shizuoka Financial Group	3.618,0	3.624,0	3.545,0	+1,46%	1,31M	aa.aa	08:24:03
Konami Corp.	21.735,0	22.545,0	21.730,0	-2,27%	387,7K	aa.aa	08:30:29
Tosoh Corp.	2.667,5	2.690,0	2.661,0	+0,51%	646,1K	aa.aa	08:23:56
Mitsubishi Materials Corp.	5.957,0	5.986,0	5.767,0	-0,10%	2,77M	aa.aa	08:24:04
Mitsui E&S	4.392,0	4.409,0	4.302,0	+2,71%	1,81M	aa.aa	08:22:57
Mizuho Financial	8.340,0	8.398,0	8.235,0	+0,31%	5,72M	aa.aa	08:30:29
Fast Retailing	71.710,0	72.840,0	71.320,0	-0,57%	558,6K	aa.aa	08:24:00
Tokuyama Corp.	4.017,0	4.111,0	3.986,0	-0,10%	313,7K	aa.aa	08:24:00
Sumitomo Metal Mining	11.365,0	11.420,0	10.850,0	-1,81%	3,69M	aa.aa	08:24:03
Daiwa Securities Group Inc.	1.821,0	1.836,5	1.803,5	+0,39%	4,95M	aa.aa	08:24:03
SoftBank Group Corp.	5.200,0	5.335,0	5.074,0	+0,72%	32,88M	aa.aa	08:30:29
Tokyu Fudosan	1.340,5	1.350,5	1.334,5	-0,45%	1,39M	aa.aa	08:24:03
Nitto Denko Co	3.415,0	3.430,0	3.386,0	+0,68%	1,08M	aa.aa	08:24:01
Renesas Electronics Corp	3.380,0	3.483,0	3.312,0	+0,24%	8,06M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1.960,0	1.983,5	1.949,5	-1,09%	888,8K	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.687,0	5.741,0	5.600,0	+1,66%	405,8K	aa.aa	08:30:29
DeNA Co	2.536,0	2.565,5	2.525,0	-0,43%	1M	aa.aa	08:24:01
Umios Corp	1.310,0	1.320,0	1.302,5	+0,08%	411,5K	aa.aa	08:30:29
Japan Airlines Co	3.056,0	3.075,0	3.039,0	+0,43%	1,2M	aa.aa	08:24:00
Orix T	6.345,0	6.424,0	6.318,0	+0,32%	2,43M	aa.aa	08:30:29
Keyence	82.150,0	82.340,0	81.380,0	+0,80%	366,7K	aa.aa	08:30:29
Murata Mfg Co	7.309,0	7.555,0	7.117,0	+1,73%	23,95M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.561,0	5.601,0	5.550,0	-0,30%	82,5K	aa.aa	08:30:29
Toda Corp	1.522,0	1.525,5	1.511,0	+0,13%	576K	aa.aa	08:30:29
Daito Trust Construction	3.328,0	3.377,0	3.320,0	-0,86%	1,29M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.455,5	1.464,5	1.450,0	+0,48%	1,22M	aa.aa	08:30:29
Kandenko Co Ltd	5.480,0	5.545,0	5.456,0	+0,62%	338,4K	aa.aa	08:23:46
Kinden Corp	6.936,0	6.983,0	6.924,0	-0,20%	330,5K	aa.aa	08:23:48
Kyowa Exeo Corp	2.633,5	2.641,0	2.621,5	+0,34%	312K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.649,0	3.705,0	3.632,0	-1,03%	415,2K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.824,5	2.884,5	2.821,0	-1,76%	1,12M	aa.aa	08:30:29
Ns Solutions Corp	3.901,0	3.945,0	3.862,0	+0,05%	168,8K	aa.aa	08:30:29
KakakuCom Inc	3.673,0	3.689,0	3.659,0	+0,36%	109,4K	aa.aa	08:30:29
M3 Inc	1.779,0	1.816,5	1.769,5	+1,51%	4,13M	aa.aa	08:24:03
Coca-Cola West Co Ltd	3.920,0	3.957,0	3.880,0	+0,23%	831,9K	aa.aa	08:30:29
Ito En Ltd	3.002,0	3.039,0	2.995,0	-0,60%	227,4K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.555,0	4.608,0	4.543,0	-0,15%	123,3K	aa.aa	08:30:29
ABC-Mart Inc	2.776,5	2.799,0	2.763,0	-0,43%	836,5K	aa.aa	08:30:29
Alfresa Holdings Corp	2.291,0	2.334,5	2.291,0	-1,48%	458,4K	aa.aa	08:30:29
Kewpie Corp	4.673,0	4.726,0	4.649,0	-0,55%	149,1K	aa.aa	08:21:26
House Foods Group Inc	3.733,0	3.781,0	3.730,0	-0,80%	159,6K	aa.aa	08:30:29
Kagome Co Ltd	2.734,0	2.747,0	2.712,5	+0,15%	190,6K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.435,0	10.685,0	10.435,0	-2,11%	244,2K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.977,5	2.995,0	2.966,0	+0,05%	971,2K	aa.aa	08:30:29
Hulic Co Ltd	1.792,0	1.810,0	1.785,5	-0,75%	753,8K	aa.aa	08:20:46
ZOZO	1.146,5	1.151,0	1.126,0	+0,39%	1,42M	aa.aa	08:24:03
Daiwabo Holdings Co Ltd	3.708,0	3.730,0	3.641,0	+0,14%	283K	aa.aa	08:30:29
Toyota Boshoku Corp	2.239,5	2.264,5	2.235,5	-0,49%	438,3K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	933,3	940,2	930,9	-0,29%	2,72M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.379,0	2.402,0	2.366,0	+0,23%	476,5K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.346,5	2.381,0	2.344,0	-1,39%	178,1K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.378,5	2.421,0	2.375,0	-0,85%	1,1M	aa.aa	08:30:29
Wacoal Holdings Corp	4.310,0	4.355,0	4.280,0	+0,14%	81,3K	aa.aa	08:30:29
TIS	3.871,0	3.925,0	3.787,0	+0,78%	779,8K	aa.aa	08:30:29
Nexon Co Ltd	3.092,0	3.169,0	3.080,0	-0,93%	2,51M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.262,0	3.318,0	3.245,0	-1,57%	784,9K	aa.aa	08:30:29
Rengo Co Ltd	1.592,5	1.592,5	1.572,5	+0,85%	727K	aa.aa	08:30:29
Toagosei Co Ltd	1.861,0	1.879,0	1.854,5	0,00%	130K	aa.aa	08:30:29
Ibiden Co Ltd	20.545,0	21.410,0	19.630,0	+2,32%	9,1M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.652,5	2.685,0	2.645,0	+0,19%	788,5K	aa.aa	08:30:29
Kaneka Corp	6.173,0	6.200,0	6.141,0	+0,62%	168,4K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.900,0	3.924,0	3.818,0	+0,78%	1,27M	aa.aa	08:30:29
Daicel Corp	1.457,5	1.468,5	1.455,5	-0,07%	532,4K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.534,0	7.735,0	7.507,0	-0,08%	683,4K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.646,0	2.649,5	2.616,0	+1,11%	1,35M	aa.aa	08:30:29
Zeon Corp	2.420,5	2.445,0	2.414,0	+0,27%	596,8K	aa.aa	08:30:29
Nomura Research	5.044,0	5.119,0	5.020,0	+0,22%	1,91M	aa.aa	08:24:03
Adeka Corp	4.653,0	4.720,0	4.635,0	+0,71%	203,7K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.456,0	2.492,5	2.420,0	-1,41%	1,05M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.862,0	1.876,5	1.847,0	-0,72%	1,1M	aa.aa	08:30:29
Tsumura & Co	3.829,0	3.870,0	3.810,0	+0,66%	456,8K	aa.aa	08:30:29
Hu Group Holdings	3.641,0	3.667,0	3.610,0	-0,49%	214,2K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.220,0	12.350,0	12.140,0	-0,04%	498,5K	aa.aa	08:23:55
Nippon Paint Holdings Co Ltd	1.191,0	1.205,0	1.186,0	-0,29%	1,77M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.872,5	2.891,0	2.860,5	-0,64%	724,4K	aa.aa	08:30:29
DIC Corp	5.025,0	5.136,0	5.023,0	-0,79%	546,2K	aa.aa	08:30:29
Oriental Land Co Ltd	3.014,0	3.059,0	2.997,5	-0,76%	3M	aa.aa	08:30:29
Park24 Co Ltd	1.986,0	2.022,0	1.986,0	-2,02%	915,7K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.081,0	4.173,0	4.080,0	-1,59%	605,7K	aa.aa	08:30:29
Round One Corp	1.319,5	1.371,0	1.316,5	-2,40%	1,69M	aa.aa	08:30:29
Oracle Corp Japan	9.269,0	9.404,0	9.178,0	+0,62%	166,6K	aa.aa	08:30:29
Otsuka Corp	3.560,0	3.582,0	3.505,0	+0,59%	1,08M	aa.aa	08:30:29
Lion Corp	1.889,5	1.946,0	1.887,5	+0,69%	1,29M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.375,5	1.381,0	1.360,0	+1,33%	1,56M	aa.aa	08:24:04
Toyo Tire & Rubber Co Ltd	3.811,0	3.864,0	3.796,0	-0,81%	545,2K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.243,0	2.313,0	2.243,0	-2,58%	1,71M	aa.aa	08:30:29
Niterra	8.507,0	8.810,0	8.481,0	-1,74%	689,5K	aa.aa	08:20:44
Yamato Kogyo Co Ltd	12.305,0	12.425,0	12.260,0	-0,69%	105,2K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.752,5	1.771,0	1.741,0	0,00%	428,8K	aa.aa	08:30:29
Daido Steel Co Ltd	2.257,0	2.320,0	2.256,0	-1,63%	654,9K	aa.aa	08:30:29
Sanwa Holdings Corp	3.620,0	3.646,0	3.588,0	-0,49%	400,6K	aa.aa	08:30:29
Lixil Group	1.772,0	1.777,5	1.763,5	+0,25%	1,05M	aa.aa	08:30:29
Rinnai Corp	3.595,0	3.618,0	3.555,0	+0,31%	251,7K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.414,0	3.538,0	3.414,0	-0,96%	508,9K	aa.aa	08:30:29
OSG Corp	3.730,0	3.836,0	3.728,0	-1,22%	410K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	3.039,0	3.095,0	3.013,0	+0,30%	2,1M	aa.aa	08:30:29
Disco Corp	59.780,0	61.880,0	58.880,0	-1,37%	1,29M	aa.aa	08:30:29
Nabtesco Corp	4.581,0	4.700,0	4.551,0	-0,39%	628,2K	aa.aa	08:30:29
SMC Corp	70.720,0	72.750,0	70.250,0	-1,12%	103,5K	aa.aa	08:24:04
Kurita Water Industries Ltd	8.230,0	8.490,0	8.134,0	+0,13%	883,7K	aa.aa	08:30:29
Daifuku Co Ltd	5.798,0	5.947,0	5.769,0	-0,94%	1,54M	aa.aa	08:30:29
Sankyo Co Ltd	1.978,0	1.998,5	1.957,0	-0,43%	862,7K	aa.aa	08:30:29
Brother Industries Ltd	4.724,0	4.772,0	4.705,0	+0,49%	879,3K	aa.aa	08:30:29
Sega Sammy Holdings	3.016,0	3.064,0	2.955,0	-0,76%	1,01M	aa.aa	08:30:29
THK Co	6.804,0	6.981,0	6.710,0	-0,58%	625,9K	aa.aa	08:30:29
Makita	5.300,0	5.352,0	5.283,0	+0,17%	738,7K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.746,0	1.766,0	1.743,5	-0,37%	1,09M	aa.aa	08:30:29
JVC Kenwood Corp	1.032,5	1.041,5	1.011,0	+0,73%	958,9K	aa.aa	08:30:29
Omron Cor	6.518,0	6.613,0	6.406,0	+0,98%	786,8K	aa.aa	08:24:00
Sanken Electric Co Ltd	7.494,0	7.565,0	7.276,0	+2,28%	190,7K	aa.aa	08:30:29
Seiko Epson Cor	3.150,0	3.190,0	3.133,0	+0,45%	688,1K	aa.aa	08:24:01
Ulvac Inc	7.560,0	7.747,0	7.546,0	0,00%	652,2K	aa.aa	08:30:29
Anritsu Corp	3.410,0	3.474,0	3.363,0	+0,09%	810,8K	aa.aa	08:30:29
Hirose Electric Co Ltd	25.875,0	26.165,0	25.425,0	+0,84%	227,5K	aa.aa	08:30:29
Azbil Corp	1.521,0	1.540,0	1.510,5	-0,16%	1,1M	aa.aa	08:30:29
Nihon Kohden Corp	1.487,0	1.526,5	1.487,0	-2,65%	971,3K	aa.aa	08:30:29
Horiba Ltd	23.675,0	24.250,0	23.345,0	+0,36%	155,6K	aa.aa	08:30:29
Sysmex Cor	1.922,0	1.944,0	1.912,5	-0,93%	1,22M	aa.aa	08:23:45
Stanley Electric Co Ltd	3.603,0	3.631,0	3.588,0	+0,08%	434,8K	aa.aa	08:30:29
Ushio Inc	3.961,0	4.060,0	3.943,0	+0,64%	297,2K	aa.aa	08:30:29
Rohm Ltd	4.830,0	4.990,0	4.766,0	+1,73%	2,4M	aa.aa	08:24:04
Hamamatsu Photonics KK	2.376,0	2.410,0	2.341,5	+1,28%	2,08M	aa.aa	08:30:29
NOK Corp	3.056,0	3.104,0	3.037,0	+0,89%	279,5K	aa.aa	08:02:50
Aisin Seiki Ltd	2.230,0	2.263,5	2.230,0	-1,00%	2,05M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.906,5	1.946,5	1.865,5	-2,48%	10,19M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.666,5	2.700,5	2.665,5	-0,28%	852,9K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.377,0	5.452,0	5.370,0	-0,65%	303,2K	aa.aa	08:30:29
Shimano Inc	19.765,0	20.020,0	19.655,0	-0,05%	131,8K	aa.aa	08:15:02
TS Tech Co Ltd	1.843,0	1.851,0	1.840,5	-0,11%	226K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.304,0	4.339,0	4.265,0	+0,16%	1,66M	aa.aa	08:24:01
Medipal Holdings Corp	2.893,0	2.939,5	2.884,5	-1,01%	313,3K	aa.aa	08:30:29
Pan Pacific Intl	811,5	822,9	810,1	-1,54%	10,61M	aa.aa	08:24:00
Zensho Holdings Co Ltd	11.715,0	11.915,0	11.580,0	-0,76%	316,8K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2.678,0	2.720,5	2.674,0	-1,90%	1M	aa.aa	08:30:29
Shimadzu Corp	4.100,0	4.146,0	4.075,0	-0,24%	613,3K	aa.aa	08:30:29
Hoya Cor	24.460,0	25.185,0	24.435,0	-2,02%	638,3K	aa.aa	08:24:03
Bandai Namco Holdings Inc	5.592,0	5.666,0	5.538,0	-1,17%	1,16M	aa.aa	08:24:04
Asics Corp	4.467,0	4.525,0	4.430,0	-1,52%	5,83M	aa.aa	08:30:29
Nintendo	8.728,0	8.888,0	8.667,0	-1,89%	6,32M	aa.aa	08:30:29
Nifco Inc	5.061,0	5.100,0	5.041,0	-0,35%	165,3K	aa.aa	08:30:29
Kanematsu Corp	2.235,0	2.241,5	2.192,5	+1,94%	622,6K	aa.aa	08:30:29
Biprogy	4.656,0	4.726,0	4.611,0	+0,13%	472,6K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.578,0	3.583,0	3.497,0	+2,23%	589K	aa.aa	08:30:29
Nipro Corp	1.532,0	1.574,0	1.532,0	-2,58%	1M	aa.aa	08:30:29
Unicharm Co	982,6	996,8	978,2	-1,01%	4,07M	aa.aa	08:30:29
Sanrio Co Ltd	1.248,5	1.270,0	1.191,5	+3,18%	23,94M	aa.aa	08:30:29
Shimamura Co Ltd	3.313,0	3.348,0	3.299,0	-0,36%	767,4K	aa.aa	08:30:29
H2O Retailing Corp	3.013,0	3.064,0	3.006,0	-0,76%	218,1K	aa.aa	08:21:29
K'S Holdings Corp	1.939,5	1.960,5	1.926,0	-1,05%	614,9K	aa.aa	08:30:29
The Gunma Bank Ltd	2.781,5	2.813,5	2.777,0	+0,11%	917,2K	aa.aa	08:30:29
The 77 Bank Ltd	3.889,0	3.930,0	3.861,0	+0,44%	527,2K	aa.aa	08:30:29
Hachijuni Bank	2.663,5	2.690,5	2.643,0	+0,83%	748,1K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.864,0	4.949,0	4.857,0	-0,63%	918,4K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.228,0	8.315,0	8.130,0	+0,80%	289,6K	aa.aa	08:30:29
Hirogin Holdings	2.356,0	2.367,0	2.339,0	+0,51%	644,7K	aa.aa	08:30:29
Chugin Financial Group	3.493,0	3.542,0	3.471,0	+0,43%	297K	aa.aa	08:30:29
The Iyo Bank Ltd	3.927,0	3.987,0	3.912,0	-0,08%	546,3K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.158,0	3.197,0	3.138,0	-0,09%	384K	aa.aa	08:30:29
SBI Holdings Inc	3.405,0	3.414,0	3.350,0	+0,32%	4,33M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.719,0	1.746,5	1.719,0	-0,20%	944,7K	aa.aa	08:30:29
Acom Co Ltd	489,1	495,9	488,7	-1,01%	636,7K	aa.aa	08:00:38
Mitsubishi Ufj Lease Fin Ltd	1.392,5	1.410,0	1.392,5	-1,07%	2,74M	aa.aa	08:30:29
Jafco Co Ltd	2.343,0	2.361,0	2.338,0	+0,11%	240,8K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.639,0	2.648,5	2.615,0	+0,08%	202,7K	aa.aa	08:30:29
Keikyu Corp	1.568,5	1.583,5	1.560,0	-0,95%	551,9K	aa.aa	08:30:29
Kintetsu Corp	3.512,0	3.554,0	3.500,0	-1,46%	482,5K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.765,0	4.802,0	4.680,0	+0,61%	658,6K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.893,0	1.904,0	1.883,0	-0,13%	315,7K	aa.aa	08:30:29
Sankyu Inc	8.366,0	8.449,0	8.312,0	-0,39%	153,3K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.768,0	2.797,0	2.758,5	-0,29%	326,5K	aa.aa	08:30:29
Kamigumi Co Ltd	4.859,0	4.898,0	4.843,0	-0,33%	214,3K	aa.aa	08:30:29
TBS Holdings	5.818,0	5.923,0	5.796,0	-1,44%	398,6K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.009,0	3.059,0	2.990,5	-1,12%	225,4K	aa.aa	08:06:10
Hikari Tsushin Inc	40.430,0	40.580,0	40.030,0	+0,22%	68,3K	aa.aa	08:30:29
Gmo Internet Inc	4.129,0	4.138,0	4.004,0	+2,00%	201,8K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.672,0	3.697,0	3.638,0	-0,35%	341,3K	aa.aa	08:30:29
Chugoku Electric Power	986,8	992,0	977,7	+0,62%	1,62M	aa.aa	08:30:29
Hokuriku Electric Power Co	990,2	998,0	985,2	+0,26%	842,4K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.319,5	1.335,0	1.311,5	-0,57%	2,62M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1.916,0	1.955,0	1.907,5	-1,99%	1,1M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.093,5	1.107,0	1.084,5	-0,05%	1,91M	aa.aa	08:30:29
Electric Power Development Ltd	4.025,0	4.060,0	4.001,0	-0,02%	306,1K	aa.aa	08:30:29
Toho Gas Co Ltd	1.214,0	1.228,0	1.205,0	-0,57%	604,8K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.885,0	2.960,0	2.879,5	-2,30%	985,7K	aa.aa	08:30:29
Capcom Co Ltd	4.159,0	4.295,0	4.121,0	-2,83%	1,71M	aa.aa	08:30:29
Yamada Holdings	701,0	716,9	700,7	-1,18%	2,16M	aa.aa	08:00:45
Nitori Holdings Co Ltd	3.064,0	3.103,0	3.025,0	+1,12%	2,72M	aa.aa	08:30:29
Misumi Group Inc	3.667,0	3.716,0	3.596,0	+0,03%	1,21M	aa.aa	08:30:29
Suzuken Co Ltd	5.049,0	5.112,0	5.030,0	-0,79%	114,4K	aa.aa	08:30:29
Sundrug Co Ltd	3.723,0	3.733,0	3.694,0	-0,69%	564,3K	aa.aa	08:30:29
Sho Bond Holdings	1.272,0	1.288,5	1.269,0	-0,66%	677,1K	aa.aa	08:30:29
Mirait Holdings Corp	3.611,0	3.630,0	3.597,0	-0,14%	157,5K	aa.aa	08:30:29
Hazama Ando Corp	1.923,0	1.942,0	1.917,0	-0,49%	738,1K	aa.aa	08:30:29
Sumitomo Forestry	1.344,0	1.357,5	1.333,5	-0,22%	2,19M	aa.aa	08:30:29
Kraftia	8.255,0	8.294,0	8.235,0	-0,04%	90,5K	aa.aa	08:30:29
Persol Holdings	294,1	298,4	292,1	-0,94%	11,13M	aa.aa	08:30:29
Calbee Inc	3.060,0	3.098,0	3.058,0	-0,71%	123,1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.328,5	1.349,5	1.324,0	-1,01%	393,9K	aa.aa	08:30:29
MonotaRO	1.872,5	1.882,0	1.847,5	+0,62%	1,48M	aa.aa	08:30:29
MatsukiyoCocokara	2.579,5	2.598,0	2.553,0	-0,04%	1,6M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.569,0	6.646,0	6.474,0	-0,12%	321,6K	aa.aa	08:30:29
Aica Kogyo	4.102,0	4.188,0	4.094,0	-1,16%	174,1K	aa.aa	08:30:29
Rohto Pharmaceutical	3.082,0	3.122,0	3.061,0	+1,48%	1,61M	aa.aa	08:30:29
Takasago Thermal Eng	4.361,0	4.380,0	4.329,0	+1,04%	381,2K	aa.aa	08:30:29
Nihon M&A Center	688,8	695,2	682,6	+0,07%	2,05M	aa.aa	08:30:29
Morinaga Co Ltd	2.546,0	2.581,0	2.542,0	-1,20%	242K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.204,0	5.249,0	5.189,0	-0,17%	144,5K	aa.aa	08:30:29
Kotobuki Spirits	2.705,5	2.727,5	2.690,0	-0,35%	448,1K	aa.aa	08:30:29
Morinaga Milk Industry	1.153,5	1.176,5	1.151,0	-1,91%	1,11M	aa.aa	08:10:08
ALSOK	1.191,5	1.198,5	1.171,5	0,00%	1,09M	aa.aa	08:30:29
Suntory Beverage Food	4.535,0	4.589,0	4.515,0	-0,57%	551,7K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.817,5	2.853,5	2.782,5	-1,04%	1,21M	aa.aa	08:30:29
BIC Camera Inc	1.795,0	1.826,0	1.785,5	-0,91%	3,64M	aa.aa	08:30:29
Macnica Fuji Electronics	3.582,0	3.711,0	3.565,0	+1,76%	954,8K	aa.aa	08:23:41
Skylark Co Ltd	3.343,0	3.377,0	3.294,0	0,00%	699,6K	aa.aa	08:30:29
Open House Co Ltd	7.957,0	8.016,0	7.890,0	-0,53%	229,6K	aa.aa	08:30:29
Toridoll Corp	4.324,0	4.345,0	4.262,0	+0,51%	199,4K	aa.aa	08:30:29
Koei Tecmo Holdings	1.688,5	1.721,5	1.681,5	-1,43%	767,8K	aa.aa	08:30:29
GMO Payment Gateway	9.606,0	9.690,0	9.385,0	+2,02%	185,1K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.780,0	8.956,0	8.640,0	+0,57%	584,5K	aa.aa	08:30:29
NOF Corp	2.800,5	2.812,0	2.782,0	+0,56%	801,7K	aa.aa	08:30:29
Nippon Shinyaku	3.594,0	3.610,0	3.567,0	-0,36%	204,6K	aa.aa	08:03:03
Sawai Group Holdings Co	1.611,0	1.631,0	1.605,5	-0,71%	403,8K	aa.aa	08:30:29
Taiyo Holdings	4.750,0	4.762,0	4.742,0	0,00%	252,1K	aa.aa	08:30:29
Duskin Co Ltd	4.684,0	4.718,0	4.650,0	-0,21%	69K	aa.aa	08:30:29
Resorttrust Inc	1.879,5	1.916,0	1.871,5	-1,44%	603,5K	aa.aa	08:30:29
Obic Co Ltd	4.818,0	4.891,0	4.761,0	+0,92%	1,28M	aa.aa	08:30:29
USS Co Ltd	1.980,5	1.991,0	1.964,0	-0,83%	1,13M	aa.aa	08:30:29
Obic Business Consultants	8.500,0	8.510,0	8.264,0	+2,29%	228,6K	aa.aa	08:30:29
CyberAgent Inc	1.325,5	1.360,0	1.323,0	-1,08%	3,92M	aa.aa	08:23:57
Rakuten Inc	778,9	790,5	772,1	+0,80%	11,24M	aa.aa	08:24:01
Kose Corp	5.822,0	5.970,0	5.808,0	-1,82%	274,7K	aa.aa	08:30:29
Pola Orbis Holdings	1.390,0	1.403,5	1.385,5	-0,18%	429,8K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.680,0	5.739,0	5.661,0	-0,19%	180,4K	aa.aa	08:30:29
Maruwa Co Ltd	54.050,0	55.390,0	52.900,0	-0,18%	53K	aa.aa	08:30:29
Nichias Corp	3.415,0	3.465,0	3.391,0	+1,46%	445,9K	aa.aa	08:30:29
Miura Co Ltd	3.222,0	3.255,0	3.208,0	-0,49%	398,7K	aa.aa	08:30:29
Recruit Holdings	16.855,0	17.195,0	16.620,0	-1,75%	2,79M	aa.aa	08:24:03
Fuji Machine Mfg.	7.231,0	7.450,0	7.133,0	-0,60%	529,7K	aa.aa	08:30:29
Modec Inc	9.757,0	9.850,0	9.633,0	+0,46%	428,8K	aa.aa	08:30:29
Organo Corp	13.190,0	13.735,0	13.180,0	-1,68%	184,8K	aa.aa	08:30:29
Amano Corp	3.962,0	3.995,0	3.945,0	+0,10%	157,5K	aa.aa	08:30:29
Glory Ltd	4.872,0	4.908,0	4.840,0	-0,43%	169,9K	aa.aa	08:30:29
Hoshizaki Electric	5.705,0	5.768,0	5.667,0	-0,24%	305,9K	aa.aa	08:30:29
Lasertec Corp	34.610,0	35.410,0	33.680,0	-0,03%	2,33M	aa.aa	08:30:29
JEOL Ltd	7.137,0	7.318,0	7.100,0	-0,64%	157,4K	aa.aa	08:30:29
Zenkoku Hosho	3.215,0	3.241,0	3.204,0	-0,12%	160,8K	aa.aa	08:05:45
Mebuki Financial	1.683,5	1.701,0	1.677,5	+0,09%	2,21M	aa.aa	08:30:29
As One Corp	2.472,0	2.498,5	2.456,5	0,00%	127,4K	aa.aa	08:30:29
Colowide Co Ltd	2.101,0	2.108,0	2.076,0	+0,41%	368,5K	aa.aa	08:30:29
Tokyo Seimitsu	18.290,0	18.800,0	17.970,0	+1,05%	357,1K	aa.aa	08:30:29
Pilot Corp	2.036,5	2.057,5	2.022,5	+0,02%	278,4K	aa.aa	08:30:29
Tomy Co Ltd	3.665,0	3.737,0	3.655,0	-1,11%	299,3K	aa.aa	08:30:29
Pigeon Corp	2.122,5	2.169,0	2.117,0	-0,93%	554,7K	aa.aa	08:30:29
Kokuyo Co Ltd	895,9	916,4	895,0	-1,48%	722,2K	aa.aa	08:30:29
Nagase Co Ltd	1.169,5	1.176,0	1.151,0	+1,04%	944,3K	aa.aa	08:30:29
Iwatani Corp	2.215,0	2.215,0	2.172,5	+2,03%	557,7K	aa.aa	08:30:29
Goldwin Inc	2.170,0	2.188,0	2.158,0	+0,16%	429,6K	aa.aa	08:30:29
Toho Holdings	3.919,0	3.991,0	3.891,0	-1,51%	108,8K	aa.aa	08:30:29
Nippon Gas Co Ltd	2.981,0	3.003,0	2.951,5	+0,27%	76,9K	aa.aa	08:09:03
Blue Zones Holdings	1.855,5	1.880,5	1.848,5	-0,80%	171,7K	aa.aa	08:30:29
Seven Bank Ltd	336,0	340,8	335,8	-0,53%	3,19M	aa.aa	08:30:29
Fuyo General Lease	4.410,0	4.469,0	4.410,0	-1,10%	121,9K	aa.aa	08:30:29
Century Tokyo Leasing	2.629,0	2.647,5	2.615,0	+1,06%	396,4K	aa.aa	08:20:32
Japan Exchange Group	2.282,5	2.294,0	2.271,0	-0,26%	1,45M	aa.aa	08:24:03
Relo Holdings Inc	2.161,0	2.178,5	2.144,0	-0,39%	381,4K	aa.aa	08:30:29
Seibu Holdings Inc	3.372,0	3.380,0	3.268,0	+0,48%	2,03M	aa.aa	08:30:29
Nishi Nippon Railroad	3.104,0	3.134,0	3.090,0	+0,13%	135,6K	aa.aa	08:30:29
Nankai Electric Railway	3.057,0	3.084,0	3.040,0	-0,07%	175,1K	aa.aa	08:30:29
Keihan Electric Railway	3.243,0	3.250,0	3.209,0	+0,03%	219,6K	aa.aa	08:30:29
Senko Co Ltd	2.246,0	2.270,0	2.230,0	+0,04%	381,5K	aa.aa	08:30:29
Nikkon Holdings	5.442,0	5.469,0	5.336,0	+1,15%	121,4K	aa.aa	08:30:29
Mitsui Soko Holdings	3.333,0	3.338,0	3.290,0	+0,24%	208,8K	aa.aa	08:30:29
Kyoritsu Maintenance	3.432,0	3.448,0	3.357,0	+0,03%	819K	aa.aa	08:30:29
Ain Pharmaciez Inc	6.133,0	6.233,0	6.102,0	-1,81%	85,7K	aa.aa	08:30:29
Japan Airport Terminal	5.941,0	5.968,0	5.875,0	+1,33%	376,4K	aa.aa	08:30:29
Meitec Corp	3.385,0	3.412,0	3.362,0	+0,21%	543,9K	aa.aa	08:30:29
NSD Co Ltd	2.889,5	2.918,0	2.865,0	+0,23%	167,1K	aa.aa	08:30:29
Yoshinoya Holdings	3.785,0	3.868,0	3.770,0	-1,61%	2,52M	aa.aa	08:30:29
Inaba Denki Sangyo	3.025,0	3.028,0	2.997,0	+0,95%	150,9K	aa.aa	08:30:29
Japan Post Bank	3.301,0	3.328,0	3.235,0	+1,79%	5,4M	aa.aa	08:30:29
Japan Post Holdings	2.424,5	2.436,0	2.412,0	+1,00%	2,67M	aa.aa	08:24:00
Japan Post Insurance	1.669,0	1.679,5	1.654,0	+0,24%	1,98M	aa.aa	08:30:29
Rakus Co Ltd	1.137,0	1.152,5	1.106,0	+4,50%	1,78M	aa.aa	08:30:29
Cosmo Energy Holdings	4.200,0	4.247,0	4.183,0	+0,19%	375,1K	aa.aa	08:30:29
PeptiDream	1.107,5	1.134,5	1.101,0	-0,09%	755,6K	aa.aa	08:30:29
Haseko	2.896,0	2.899,0	2.847,5	+1,35%	489,5K	aa.aa	08:24:06
Sumitomo Mitsui	1.764,0	1.774,0	1.746,0	+0,77%	4,98M	aa.aa	08:24:05
Sharp	645,8	649,4	634,0	+0,76%	2,12M	aa.aa	08:24:03
Dexerials Corp	3.078,0	3.156,0	3.015,0	+1,95%	1,35M	aa.aa	08:30:29
Kyushu Financial Group	1.550,5	1.569,0	1.540,0	+0,16%	685K	aa.aa	08:30:29
Yokohama Financial	1.904,0	1.931,0	1.900,0	-0,94%	2,54M	aa.aa	08:24:01
Daiichikosho	1.885,0	1.896,0	1.874,0	-0,74%	175,6K	aa.aa	08:30:29
Toyota Motor	3.077,0	3.120,0	3.064,0	+0,23%	18,49M	aa.aa	08:30:29
BayCurrent Consult	7.977,0	8.107,0	7.782,0	+2,65%	764,7K	aa.aa	08:24:00
Nishi-Nippon Fin	4.759,0	4.770,0	4.710,0	+0,30%	339,1K	aa.aa	08:30:29
Rorze	4.105,0	4.203,0	4.021,0	+0,81%	1,18M	aa.aa	08:30:29
Asahi Intecc	3.862,0	3.936,0	3.859,0	-1,58%	900,2K	aa.aa	08:30:29
Kyushu Railway	3.591,0	3.591,0	3.512,0	+1,56%	1,24M	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.097,0	4.199,0	4.076,0	-1,94%	214,4K	aa.aa	08:30:29
Japan Elevator Service	1.559,0	1.573,0	1.545,5	-0,51%	515K	aa.aa	08:30:29
Food Life Companies	5.802,0	5.825,0	5.603,0	+1,50%	1,57M	aa.aa	08:30:29
Shift	966,8	976,0	935,8	+4,10%	3,56M	aa.aa	08:30:29
Money Forward	6.428,0	6.646,0	6.151,0	+4,18%	755,5K	aa.aa	08:30:29
SG Holdings	1.522,5	1.528,5	1.514,5	-0,39%	1,58M	aa.aa	08:30:29
Mercari	4.593,0	4.642,0	4.528,0	+0,55%	1,34M	aa.aa	08:30:29
SoftBank Corp	237,5	239,8	236,4	-0,84%	63,87M	aa.aa	08:30:29
Visional	9.274,00	9.430,00	9.171,00	+0,43%	174,5K	aa.aa	08:30:29
Infroneer Holdings	2.841,00	2.841,00	2.796,50	+1,46%	958,7K	aa.aa	08:30:29
Socionext	2.055,00	2.102,00	2.014,00	+2,54%	7,55M	aa.aa	08:24:01
Rakuten Bank	6.503,00	6.598,00	6.394,00	+2,14%	882,5K	aa.aa	08:30:29
Kokusai Electric	8.722,00	8.924,00	8.469,00	+3,02%	6,06M	aa.aa	08:30:29
Tokyo Metro	1.478,00	1.484,00	1.466,50	+0,17%	1,05M	aa.aa	08:30:29
Kioxia Holdings	52.500,00	53.450,00	50.580,00	+5,00%	36,01M	aa.aa	08:30:29
JX Advanced Metals	3.792,00	3.907,00	3.722,00	-1,51%	17,65M	aa.aa	08:30:29

OMXS30

3.322,68

-3,67

-0,11%

US 500

7.706,70

+30,9

+0,40%

US Tech 100

29.461,40

+236,9

+0,81%

Dow Jones

53.463,88

-113,52

-0,21%

US 30

53.598,20

+133,6

+0,25%

Dollar Index

99,075

-0,014

-0,01%

Euro Index

144,81

+0,05

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Boliden	568,00	−2,64 %	174,42 t
Investor B	414,6	−0,04 %	216,50 t
SAAB B	641,2	+0,02 %	134,60 t
LM Ericsson B	96,88	+1,23 %	780,47 t
AstraZeneca	1 582,0	−0,38 %	34,78 t
ABB	946,8	+0,53 %	43,30 t
Smart Eye	62,6500	−0,87 %	610,35 t

Namn	Senaste	+/- %	Vol.
Irisity	0,413	+106,50 %	784,63 t
Gabather	0,04	+33,33 %	7,51 t
Elon AB	23,00	+21,05 %	17,68 t
Suntrade AB	0,0520	+16,59 %	3,06 mn
Simris Alg	0,1095	+14,06 %	7,43 t
mResell Holding AB	1,95	+8,94 %	64,89 t
Gosol Energy AB	0,60	+8,70 %	66,77 t

Namn	Senaste	+/- %	Vol.
SolTech Energy Sweden AB	0,128	−39,53 %	27,05 mn
Curasight AS	11,80	−22,62 %	26,27 t
Verve SE	11,72	−18,27 %	1,02 mn
Fsport AB	0,12	−16,90 %	4,84 mn
Polarcool	1,6000	−12,57 %	508,00
Beyond Frames Ent	2,82	−11,88 %	68,93 t
Ortelius International AB	0,06	−10,52 %	651,52 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	641,2	+0,02 %	134,60 t
Sivers IMA	37,2600	+5,25 %	601,01 t
Investor B	414,6	−0,04 %	216,50 t
BioArctic	321,8000	−0,06 %	17,10 t
Boliden	568,00	−2,64 %	174,42 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	22,22	+68,30%	37,40
Aaaaaaaaaaa A	22,22	+68,30%	37,40
Aaa Aa Aaaaaaa	37,36	+52,80%	57,09
Aaaaaaa	37,36	+52,80%	57,09
A Aa Aaaaaa	37,30	+52,68%	56,95
Aaaaaaaaaa Aaaaaaa	37,30	+52,68%	56,95
Aaaaaaaaaaaaa Aaaaaa	44,30	+52,63%	67,62

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	22,22	+68,30%	37,40
Aaaaaaaaaaa A	22,22	+68,30%	37,40
Aaa Aa Aaaaaaa	37,36	+52,80%	57,09
Aaaaaaa	37,36	+52,80%	57,09
A Aa Aaaaaa	37,30	+52,68%	56,95
Aaaaaaaaaa Aaaaaaa	37,30	+52,68%	56,95
Aaaaaaaaaaaaa Aaaaaa	44,30	+52,63%	67,62

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+752.1%

OMX Stockholm 30

+127.1%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+50.8%

OMX Stockholm 30

+136.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+181.0%

OMX Stockholm 30

+136.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1215.1%

S&P 500

+438.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+939.0%

Dow Jones Industrial Average

+308.0%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3210.2%

S&P 500

+438.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1053.7%

S&P Midcap 400

+274.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1412.1%

S&P 500 Pure Value

+257.2%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+505.9%

S&P 500 Pure Value

+189.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.5%

S&P/BMV IPC

+53.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Bästa brasilianska aktier

+981.1%

Bovespa

+249.1%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1037.3%

FTSE Italia All Share

+175.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+515.6%

DAX

+168.1%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+660.0%

Tadawul Index

+33.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+801.7%

KOSPI

+233.6%

Aktier i denna strategi

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 500 (TOPX500)

Topix 500 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.