Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 189.000 | 191.200 | 183.000 | +5.300 | +2,89% | 1,21M | 30/04 | ||
DB Insurance | 97.300 | 100.600 | 96.600 | -2.400 | -2,41% | 130,40K | 30/04 | ||
Doosan Heavy Ind. & Const. | 16.800 | 17.040 | 16.600 | +10 | +0,06% | 3,32M | 30/04 | ||
Ecopro | 106.200 | 110.400 | 106.100 | +200 | +0,19% | 2,11M | 30/04 | ||
EcoPro BM | 238.500 | 246.000 | 237.000 | -500 | -0,21% | 404,16K | 30/04 | ||
Hana Financial | 58.700 | 60.300 | 58.700 | -1.000 | -1,68% | 1,13M | 30/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 131.500 | 133.500 | 130.300 | -1.200 | -0,90% | 267,59K | 30/04 | ||
HMM | 15.850 | 16.090 | 15.660 | -170 | -1,06% | 1,31M | 30/04 | ||
Hyundai Mobis | 228.500 | 232.500 | 228.000 | -1.000 | -0,44% | 257,24K | 30/04 | ||
Hyundai Motor | 251.000 | 253.000 | 248.000 | -500 | -0,20% | 535,86K | 30/04 | ||
Kakao | 48.600 | 48.850 | 48.300 | +100 | +0,21% | 1,01M | 30/04 | ||
KakaoBank | 25.100 | 25.250 | 24.850 | 0 | 0,00% | 660,51K | 30/04 | ||
KB Financial Group | 75.600 | 76.800 | 74.200 | -1.000 | -1,31% | 1,73M | 30/04 | ||
Kepco | 21.150 | 21.450 | 20.900 | -150 | -0,70% | 1,48M | 30/04 | ||
Kia Corp | 118.000 | 119.500 | 117.200 | -300 | -0,25% | 1,24M | 30/04 | ||
Korea Aerospac | 51.800 | 54.300 | 51.500 | -1.900 | -3,54% | 899,58K | 30/04 | ||
Korea Zinc Inc | 463.500 | 468.000 | 461.000 | -3.000 | -0,64% | 58,84K | 30/04 | ||
Korean Air Lines Co | 20.950 | 21.250 | 20.900 | -100 | -0,48% | 677,39K | 30/04 | ||
Krafton | 239.500 | 245.000 | 238.500 | -500 | -0,21% | 122,23K | 30/04 | ||
KT Corporation | 34.600 | 34.850 | 34.500 | 0 | 0,00% | 549,22K | 30/04 | ||
KT&G Corp | 89.400 | 89.800 | 89.000 | -400 | -0,45% | 123,43K | 30/04 | ||
Kumyang | 94.100 | 96.500 | 93.200 | +400 | +0,43% | 230,37K | 30/04 | ||
LG Chemicals | 402.500 | 412.000 | 390.500 | +7.000 | +1,77% | 524,68K | 30/04 | ||
LG Corp | 79.700 | 80.600 | 79.200 | -500 | -0,62% | 131,25K | 30/04 | ||
LG Electronics | 92.900 | 93.500 | 92.000 | +100 | +0,11% | 588,90K | 30/04 | ||
LG Energy Solution | 389.000 | 390.000 | 382.500 | +10.500 | +2,77% | 276,15K | 30/04 | ||
LG Household & Healthcare | 420.000 | 420.000 | 397.500 | +23.500 | +5,93% | 207,43K | 30/04 | ||
Meritz Financi | 79.400 | 81.200 | 79.200 | -1.600 | -1,98% | 395,50K | 30/04 | ||
Naver Corp | 184.400 | 187.500 | 183.800 | -300 | -0,16% | 617,69K | 30/04 | ||
POSCO Future M | 283.500 | 294.500 | 283.000 | -2.500 | -0,87% | 332,55K | 30/04 | ||
POSCO Holdings | 405.000 | 412.000 | 404.000 | -2.000 | -0,49% | 325,76K | 30/04 | ||
Samsung Biologics | 781.000 | 787.000 | 775.000 | +6.000 | +0,77% | 51,67K | 30/04 | ||
Samsung C&T | 150.100 | 151.500 | 149.200 | +100 | +0,07% | 238,85K | 30/04 | ||
Samsung Electro-Mechanics | 155.900 | 158.900 | 152.100 | +4.600 | +3,04% | 963,32K | 30/04 | ||
Samsung Electronics Co | 77.500 | 78.500 | 76.600 | +800 | +1,04% | 18,82M | 30/04 | ||
Samsung Electronics Co Pref | 65.200 | 66.000 | 64.600 | +500 | +0,77% | 1,26M | 30/04 | ||
Samsung Engineering | 26.450 | 27.000 | 26.350 | -100 | -0,38% | 966,93K | 30/04 | ||
Samsung Fire Marine Insur | 309.500 | 317.500 | 308.500 | 0 | 0,00% | 76,07K | 30/04 | ||
Samsung Heavy Industries | 9.450 | 9.670 | 9.400 | -150 | -1,56% | 9,82M | 30/04 | ||
Samsung Life | 87.500 | 89.600 | 87.300 | -1.100 | -1,24% | 323,46K | 30/04 | ||
Samsung SDI | 434.000 | 439.500 | 418.500 | +13.000 | +3,09% | 479,34K | 30/04 | ||
Samsung SDS Co Ltd | 160.100 | 164.200 | 157.300 | +1.200 | +0,76% | 183,26K | 30/04 | ||
Shinhan Financial Group | 46.650 | 47.550 | 46.150 | -200 | -0,43% | 2,26M | 30/04 | ||
SK Holdings | 166.000 | 169.500 | 166.000 | -2.900 | -1,72% | 111,09K | 30/04 | ||
SK Hynix Inc | 174.200 | 179.000 | 173.800 | -1.700 | -0,97% | 3,19M | 30/04 | ||
SK Innovation | 111.100 | 113.300 | 108.200 | -1.600 | -1,42% | 542,15K | 30/04 | ||
SK Telecom | 51.300 | 51.500 | 51.000 | +100 | +0,20% | 400,88K | 30/04 | ||
Woori Financial | 14.230 | 14.300 | 14.130 | +40 | +0,28% | 1,97M | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning