Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.400,00 | 8.690,00 | 9.440,00 | 8.800,00 | +8,17% | 22,03M | 9.400,00+8,17% | 06:21:56 | |
005930 Samsung Electronics Co Ltd | 79.300,00 | 78.900,00 | 80.000,00 | 78.300,00 | +0,51% | 13,65M | 79.300,00+0,51% | 06:21:49 | |
000660 SK Hynix Inc | 179.900,00 | 178.700,00 | 180.700,00 | 175.400,00 | +0,67% | 2,74M | 179.900,00+0,67% | 06:45:00 | |
034020 Doosan Heavy Ind. & Const. | 14.800,00 | 14.320,00 | 14.940,00 | 14.400,00 | +3,35% | 2,1M | 14.800,00+3,35% | 06:47:08 | |
035720 Kakao Corp | 48.800,00 | 46.900,00 | 48.800,00 | 46.900,00 | +4,05% | 1,31M | 48.800,00+4,05% | 06:21:30 |
Namn | Pris | |
---|---|---|
010140 Samsung Heavy Industries | 9.400,00 | +710 | +8,17%
001570 Kumyang | 97.200,00 | +5.500 | +6,00%
247540 EcoPro BM | 227.500,00 | +12.500 | +5,81%
005490 POSCO Holdings | 389.500,00 | +18.500 | +4,99%
138040 Meritz Financi | 76.700,00 | +3.600 | +4,92%
Namn | Pris | |
---|---|---|
000270 Kia Corp | 111.400,00 | -1.700 | -1,50%
010130 Korea Zinc Inc | 470.500,00 | -7.000 | -1,47%
005380 Hyundai Motor | 230.500,00 | -3.000 | -1,28%
009150 Samsung Electro-Mechanics | 145.700,00 | -1.900 | -1,29%
003550 LG Corp | 75.800,00 | -300 | -0,39%