Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11.870,00 | 10.950,00 | 12.280,00 | 11.100,00 | +8,40% | 42,51M | 11.870,00+8,40% | 26/07 | |
316140 Woori Financial Group Inc | 16.180,00 | 14.530,00 | 16.230,00 | 14.800,00 | +11,36% | 14,53M | 16.180,00+11,36% | 26/07 | |
005930 Samsung Electronics Co Ltd | 80.900,00 | 80.400,00 | 81.300,00 | 80.400,00 | +0,62% | 14,28M | 80.900,00+0,62% | 26/07 | |
000660 SK Hynix Inc | 191.800,00 | 190.000,00 | 194.500,00 | 186.100,00 | +0,95% | 8,65M | 191.800,00+0,95% | 26/07 | |
028050 Samsung Engineering | 27.900,00 | 25.700,00 | 28.550,00 | 26.000,00 | +8,56% | 6,37M | 27.900,00+8,56% | 26/07 |
Namn | Pris |
---|---|
316140 Woori Financial | 16.180,00+1.650+11,36% |
028050 Samsung Engineering | 27.900,00+2.200+8,56% |
010140 Samsung Heavy Industries | 11.870,00+920+8,40% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198.800,00+15.000+8,16% |
055550 Shinhan Financial Group | 58.000,00+3.500+6,42% |
Namn | Pris |
---|---|
003670 POSCO Future M | 209.000,00-17.000-7,52% |
247540 EcoPro BM | 174.000,00-6.900-3,81% |
005380 Hyundai Motor | 243.500,00-8.000-3,18% |
066570 LG Electronics | 107.100,00-3.100-2,81% |
000270 Kia Corp | 112.100,00-2.900-2,52% |