Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14.430,00 | 14.500,00 | 14.580,00 | 14.310,00 | -0,48% | 3,22M | 14.430,00-0,48% | 23/05 | |
005930 Samsung Electronics Co Ltd | 54.200,00 | 54.700,00 | 55.200,00 | 54.100,00 | -0,91% | 11,24M | 54.200,00-0,91% | 23/05 | |
034020 Doosan Heavy Ind. & Const. | 40.800,00 | 38.250,00 | 41.400,00 | 39.300,00 | +6,67% | 16,38M | 40.800,00+6,67% | 23/05 | |
035720 Kakao Corp | 37.400,00 | 37.250,00 | 37.650,00 | 37.000,00 | +0,40% | 956,14K | 37.400,00+0,40% | 23/05 | |
000660 SK Hynix Inc | 200.000,00 | 196.900,00 | 201.500,00 | 198.700,00 | +1,57% | 1,43M | 200.000,00+1,57% | 23/05 |
Namn | Pris |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 288.500,00+500+0,17% |
034020 Doosan Heavy Ind. & Const. | 40.800,00+2.550+6,67% |
000660 SK Hynix Inc | 200.000,00+3.100+1,57% |
105560 KB Financial Group | 99.000,00+2.300+2,38% |
247540 EcoPro BM | 83.600,00-4.000-4,57% |
Namn | Pris |
---|---|
035720 Kakao | 37.400,00+150+0,40% |
003670 POSCO Future M | 100.100,00-3.100-3,00% |
207940 Samsung Biologics | 1.016.000,00-64.000-5,93% |
028050 Samsung Engineering | 20.950,00+450+2,20% |
012330 Hyundai Mobis | 242.000,00-4.000-1,63% |