Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | cuo 2024 | 22.679,00 | 22.693,00 | 22.662,00 | +0,15% | 22.679,00+0,15% | 06:07:08 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | gea 2024 | 22.770,60 | 22.791,35 | 22.748,60 | +0,06% | 22.770,60+0,06% | 05:55:57 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 170,35 | 167,70 | 170,70 | 167,50 | +1,58% | 10,83M | 170,35+1,58% | 06:01:25 | |
TEML Tech Mahindra Ltd | 1.332,65 | 1.190,30 | 1.347,00 | 1.241,00 | +11,96% | 7,8M | 1.332,65+11,96% | 06:11:09 | |
KTKM Kotak Mahindra Bank | 1.643,75 | 1.642,45 | 1.655,00 | 1.622,50 | +0,08% | 4,55M | 1.643,75+0,08% | 05:58:42 | |
ITC ITC | 437,90 | 428,90 | 438,30 | 429,00 | +2,10% | 29,19M | 437,90+2,10% | 25/04 | |
SBI State Bank of India | 811,55 | 812,70 | 816,90 | 807,80 | -0,14% | 1,79M | 811,55-0,14% | 05:58:54 |
Namn | Pris | |
---|---|---|
TEML Tech Mahindra | 1.332,65 | +142,35 | +11,96%
LTIM LTIMindtree | 4.701,00 | +66,30 | +1,43%
DIVI Divis Laboratories | 3.929,00 | +85,20 | +2,22%
WIPR Wipro | 465,35 | +4,35 | +0,94%
HALC Hindalco Ind | 656,10 | +9,30 | +1,44%
Namn | Pris | |
---|---|---|
BJFN Bajaj Finance | 6.896,45 | -398,45 | -5,46%
BJFS Bajaj Finserv Limited | 1.603,20 | -52,35 | -3,16%
TACN Tata Consumer Products | 1.104,95 | -5,20 | -0,47%
APLH Apollo Hospitals | 6.305,70 | -78,40 | -1,23%
MAHM Mahindra & Mahindra | 2.092,35 | +33,90 | +1,65%