Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | ođđ 2025 | 24.100,00 | 24.265,00 | 24.089,00 | -0,75% | 24.100,00-0,75% | 10:31:35 | ||
Gift Nifty 50Mar 25 | nju 2025 | 24.133,00 | 24.133,00 | 24.133,00 | 0,00% | 24.133,000,00% | 27/12 | ||
Gift Nifty 50Feb 25 | guo 2025 | 24.206,00 | 24.322,50 | 24.202,50 | -0,80% | 24.206,00-0,80% | 06:29:31 | ||
Nifty 50Feb 25 | guo 2025 | 24.263,00 | 24.400,00 | 24.230,55 | -0,61% | 24.263,00-0,61% | 10:16:36 | ||
Gift Nifty 50Jan 25 | ođđ 2025 | 24.086,00 | 24.242,50 | 24.066,00 | -0,27% | 24.086,00-0,27% | 10:32:06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 258,66 | 246,07 | 262,75 | 247,99 | +5,12% | 46,24M | 258,66+5,12% | 10:31:50 | |
TAMO Tata Motors Ltd | 788,90 | 765,05 | 800,60 | 761,45 | +3,12% | 22,63M | 788,90+3,12% | 10:31:57 | |
ITC ITC | 480,95 | 489,05 | 491,00 | 479,85 | -1,66% | 24,53M | 480,95-1,66% | 10:31:48 | |
TISC Tata Steel Ltd | 138,31 | 138,18 | 139,73 | 137,84 | +0,09% | 19,74M | 138,31+0,09% | 10:31:58 | |
RELI Reliance Industries | 1.252,30 | 1.241,80 | 1.262,05 | 1.235,50 | +0,85% | 13,11M | 1.252,30+0,85% | 10:31:56 |
Namn | Pris |
---|---|
ONGC Oil&Gas Corp | 258,66+12,59+5,12% |
TAMO Tata Motors | 788,90+23,85+3,12% |
HLL Hindu Unilever | 2.411,05+41,05+1,73% |
TITN Titan Company | 3.455,60+66,65+1,97% |
SBIL SBI Life Insurance | 1.442,80+20,55+1,44% |
Namn | Pris |
---|---|
WIPR Wipro | 294,85-8,95-2,95% |
TEML Tech Mahindra | 1.684,85-42,10-2,44% |
HDBK HDFC Bank | 1.749,45-44,30-2,47% |
APSE Adani Ports & SEZ | 1.200,80-25,20-2,06% |
ITC ITC | 480,95-8,10-1,66% |