| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | suo 2026 | 27.509,00 | 27.509,00 | 27.509,00 | +1,75 % | 27.509,00+1,75 % | 03/07 | ||
| Gift Nifty ITAug 26 | bor 2026 | 27.586,00 | 27.586,00 | 27.586,00 | +1,74 % | 27.586,00+1,74 % | 03/07 | ||
| Gift Nifty ITSep 26 | čak 2026 | 27.683,00 | 27.683,00 | 27.683,00 | +1,74 % | 27.683,00+1,74 % | 03/07 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,32 | 176,08 | 176,30 | 173,57 | −1,00 % | 8,3M | 174,32−1,00 % | 11:59:59 | |
INFY Infosys | 1.042,20 | 1.047,20 | 1.053,00 | 1.033,00 | −0,48 % | 5,56M | 1.042,20−0,48 % | 11:59:59 | |
HCLT HCL Technologies | 1.134,20 | 1.139,00 | 1.147,90 | 1.126,00 | −0,42 % | 2,75M | 1.134,20−0,42 % | 11:59:59 | |
TCS Tata Consultancy Services | 2.057,60 | 2.093,50 | 2.093,00 | 2.050,60 | −1,71 % | 2,57M | 2.057,60−1,71 % | 11:59:59 | |
COFO Coforge Limited | 1.481,90 | 1.464,00 | 1.491,00 | 1.461,70 | +1,22 % | 1,51M | 1.481,90+1,22 % | 11:59:59 |
| Namn | Pris |
|---|---|
COFO Coforge | 1.481,90+17,90+1,22 % |
PERS Persistent Systems | 4.715,80+33,10+0,71 % |
MBFL MphasiS | 2.307,20+10,60+0,46 % |
TEML Tech Mahindra | 1.406,50-3,60−0,26 % |
HCLT HCL Tech | 1.134,20-4,80−0,42 % |
| Namn | Pris |
|---|---|
TCS Tata Consult | 2.057,60-35,90−1,71 % |
LTEH L&T Technology Services | 3.161,70-44,50−1,39 % |
WIPR Wipro | 174,32-1,76−1,00 % |
LTIM LTM Ltd | 3.727,50-30,30−0,81 % |
INFY Infosys | 1.042,20-5,00−0,48 % |