| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | okt 2026 | 28.090,00 | 28.090,00 | 28.090,00 | 0,00 % | 28.090,000,00 % | 28/09 | ||
| Gift Nifty ITNov 26 | nov 2026 | 28.174,00 | 28.174,00 | 28.174,00 | 0,00 % | 28.174,000,00 % | 28/09 | ||
| Gift Nifty ITDec 26 | dec 2026 | 28.255,00 | 28.255,00 | 28.255,00 | 0,00 % | 28.255,000,00 % | 28/09 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 159,65 | 156,79 | 161,73 | 157,01 | +1,82 % | 10,32M | 159,65+1,82 % | 09:37:13 | |
INFY Infosys | 1.003,50 | 1.015,40 | 1.024,00 | 993,20 | −1,17 % | 6,54M | 1.003,50−1,17 % | 09:57:05 | |
COFO Coforge Limited | 1.767,40 | 1.722,00 | 1.824,40 | 1.757,60 | +2,64 % | 2,39M | 1.767,40+2,64 % | 09:57:03 | |
TCS Tata Consultancy Services | 2.069,50 | 2.032,40 | 2.101,00 | 2.055,00 | +1,83 % | 2,38M | 2.069,50+1,83 % | 09:51:43 | |
HCLT HCL Technologies | 1.232,20 | 1.222,00 | 1.256,40 | 1.229,00 | +0,83 % | 1,45M | 1.232,20+0,83 % | 09:38:40 |
| Namn | Pris |
|---|---|
LTEH L&T Technology Services | 3.122,30+40,70+1,32 % |
COFO Coforge | 1.767,40+45,40+2,64 % |
LTIM LTM Ltd | 4.038,80+102,80+2,61 % |
PERS Persistent Systems | 5.250,00+88,00+1,70 % |
TCS Tata Consult | 2.069,50+37,10+1,83 % |
| Namn | Pris |
|---|---|
INFY Infosys | 1.003,50-11,90−1,17 % |
HCLT HCL Tech | 1.232,20+10,20+0,83 % |
MBFL MphasiS | 2.178,60+24,20+1,12 % |
TEML Tech Mahindra | 1.534,40+23,90+1,58 % |
WIPR Wipro | 159,65+2,86+1,82 % |