Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITMar 25 | Mar 2025 | 37.716,00 | 37.716,00 | 37.716,00 | +1,30% | 37.716,00+1,30% | 25/03 | ||
Gift Nifty ITApr 25 | Apr 2025 | 37.841,00 | 37.841,00 | 37.841,00 | +1,31% | 37.841,00+1,31% | 25/03 | ||
Gift Nifty ITMay 25 | May 2025 | 37.997,00 | 37.997,00 | 37.997,00 | +1,31% | 37.997,00+1,31% | 25/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 267,40 | 267,40 | 272,25 | 266,75 | -1,33% | 7,31M | 267,40-1,33% | 26/03 | |
INFY Infosys | 1.599,45 | 1.599,45 | 1.637,75 | 1.595,00 | -1,78% | 6,65M | 1.599,45-1,78% | 26/03 | |
HCLT HCL Technologies | 1.633,40 | 1.633,40 | 1.644,95 | 1.622,00 | +0,52% | 3,1M | 1.633,40+0,52% | 26/03 | |
TEML Tech Mahindra Ltd | 1.416,30 | 1.416,30 | 1.464,00 | 1.409,50 | -2,69% | 2,23M | 1.416,30-2,69% | 26/03 | |
TCS Tata Consultancy Services | 3.635,80 | 3.635,80 | 3.680,50 | 3.625,85 | -0,60% | 1,73M | 3.635,80-0,60% | 26/03 |
Namn | Pris |
---|---|
COFO Coforge | 8.027,20+69,00+0,87% |
HCLT HCL Tech | 1.633,40+8,50+0,52% |
LTIM LTIMindtree | 4.619,75+13,35+0,29% |
TCS Tata Consult | 3.635,80-21,95-0,60% |
PERS Persistent Systems | 5.517,00-41,30-0,74% |
Namn | Pris |
---|---|
TEML Tech Mahindra | 1.416,30-39,20-2,69% |
LTEH L&T Technology Services | 4.517,80-107,25-2,32% |
INFY Infosys | 1.599,45-29,00-1,78% |
WIPR Wipro | 267,40-3,60-1,33% |
MBFL MphasiS | 2.515,15-19,25-0,76% |