| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | guo 2026 | 38.158,00 | 38.158,00 | 38.158,00 | −0,48 % | 38.158,00−0,48 % | 02/02 | ||
| Gift Nifty ITMar 26 | nju 2026 | 38.288,00 | 38.288,00 | 38.288,00 | −0,48 % | 38.288,00−0,48 % | 02/02 | ||
| Gift Nifty ITApr 26 | cuo 2026 | 38.400,00 | 38.400,00 | 38.400,00 | −0,48 % | 38.400,00−0,48 % | 02/02 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 242,69 | 242,69 | 259,89 | 242,28 | +0,16 % | 25,92M | 242,69+0,16 % | 03/02 | |
INFY Infosys | 1.656,00 | 1.656,00 | 1.728,00 | 1.653,00 | +1,63 % | 8,81M | 1.656,00+1,63 % | 03/02 | |
TCS Tata Consultancy Services | 3.225,30 | 3.225,30 | 3.350,00 | 3.186,30 | +1,76 % | 4,37M | 3.225,30+1,76 % | 03/02 | |
HCLT HCL Technologies | 1.695,30 | 1.695,30 | 1.780,10 | 1.689,10 | +1,10 % | 3,2M | 1.695,30+1,10 % | 03/02 | |
TEML Tech Mahindra Ltd | 1.716,50 | 1.716,50 | 1.854,00 | 1.712,70 | −0,44 % | 2,71M | 1.716,50−0,44 % | 03/02 |
| Namn | Pris |
|---|---|
PERS Persistent Systems | 6.278,50+196,00+3,22 % |
LTEH L&T Technology Services | 3.807,60+114,40+3,10 % |
COFO Coforge | 1.712,10+43,90+2,63 % |
MBFL MphasiS | 2.819,30+57,90+2,10 % |
TCS Tata Consult | 3.225,30+55,70+1,76 % |
| Namn | Pris |
|---|---|
TEML Tech Mahindra | 1.716,50-7,50−0,44 % |
WIPR Wipro | 242,69+0,39+0,16 % |
LTIM LTIMindtree | 6.044,00+58,00+0,97 % |
HCLT HCL Tech | 1.695,30+18,50+1,10 % |
INFY Infosys | 1.656,00+26,60+1,63 % |