| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | bor 2026 | 30.833,00 | 30.833,00 | 30.833,00 | −1,78 % | 30.833,00−1,78 % | 17/08 | ||
| Gift Nifty ITSep 26 | čak 2026 | 30.940,00 | 30.940,00 | 30.940,00 | −1,78 % | 30.940,00−1,78 % | 17/08 | ||
| Gift Nifty ITOct 26 | gol 2026 | 31.026,00 | 31.026,00 | 31.026,00 | −1,78 % | 31.026,00−1,78 % | 17/08 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.115,00 | 1.139,90 | 1.131,90 | 1.112,50 | −2,18 % | 8,85M | 1.115,00−2,18 % | 18/08 | |
WIPR Wipro Ltd | 178,06 | 181,90 | 181,99 | 178,06 | −2,11 % | 7,07M | 178,06−2,11 % | 18/08 | |
HCLT HCL Technologies | 1.298,00 | 1.325,00 | 1.320,00 | 1.292,50 | −2,04 % | 3,06M | 1.298,00−2,04 % | 18/08 | |
TEML Tech Mahindra Ltd | 1.592,00 | 1.610,00 | 1.608,00 | 1.579,90 | −1,12 % | 1,9M | 1.592,00−1,12 % | 18/08 | |
TCS Tata Consultancy Services | 2.280,00 | 2.313,20 | 2.307,00 | 2.280,00 | −1,44 % | 1,8M | 2.280,00−1,44 % | 18/08 |
| Namn | Pris |
|---|---|
LTEH L&T Technology Services | 3.509,90-18,60−0,53 % |
TEML Tech Mahindra | 1.592,00-18,00−1,12 % |
TCS Tata Consult | 2.280,00-33,20−1,44 % |
COFO Coforge | 1.773,00-33,00−1,83 % |
HCLT HCL Tech | 1.298,00-27,00−2,04 % |
| Namn | Pris |
|---|---|
MBFL MphasiS | 2.432,00-78,00−3,11 % |
LTIM LTM Ltd | 4.562,20-137,80−2,93 % |
PERS Persistent Systems | 5.442,50-127,50−2,29 % |
INFY Infosys | 1.115,00-24,90−2,18 % |
WIPR Wipro | 178,06-3,84−2,11 % |