| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 199,00 | 199,00 | 199,00 | 194,70 | +0,73 % | 11,76M | 199,00+0,73 % | 10:59:59 | |
INFY Infosys | 1.154,10 | 1.154,10 | 1.168,00 | 1.139,00 | −1,49 % | 10,1M | 1.154,10−1,49 % | 10:59:59 | |
HCLT HCL Technologies | 1.407,00 | 1.407,00 | 1.432,00 | 1.394,10 | −2,43 % | 3,95M | 1.407,00−2,43 % | 10:59:59 | |
TCS Tata Consultancy Services | 2.475,40 | 2.498,80 | 2.499,90 | 2.449,60 | −0,94 % | 2,9M | 2.475,40−0,94 % | 10:59:59 | |
TEML Tech Mahindra Ltd | 1.805,00 | 1.805,00 | 1.829,00 | 1.793,70 | −1,36 % | 2,82M | 1.805,00−1,36 % | 10:59:59 |
| Namn | Pris |
|---|---|
WIPR Wipro | 199,00+1,45+0,73 % |
PERS Persistent Systems | 6.040,00+18,00+0,30 % |
LTIM LTM Ltd | 4.318,20-6,00−0,14 % |
TCS Tata Consult | 2.475,40-23,40−0,94 % |
COFO Coforge | 2.047,00-25,00−1,21 % |
| Namn | Pris |
|---|---|
MBFL MphasiS | 2.455,00-69,00−2,73 % |
HCLT HCL Tech | 1.407,00-35,00−2,43 % |
INFY Infosys | 1.154,10-17,50−1,49 % |
LTEH L&T Technology Services | 4.202,20-61,70−1,45 % |
TEML Tech Mahindra | 1.805,00-24,90−1,36 % |
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | nov 2026 | 33.039,00 | 33.039,00 | 33.039,00 | 0,00 % | 33.039,000,00 % | 06/11 | ||
| Gift Nifty ITDec 26 | dec 2026 | 33.168,00 | 33.168,00 | 33.168,00 | 0,00 % | 33.168,000,00 % | 06/11 | ||
| Gift Nifty ITJan 27 | jan 2027 | 33.264,00 | 33.264,00 | 33.264,00 | 0,00 % | 33.264,000,00 % | 06/11 |