| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | čak 2026 | 30.062,00 | 30.062,00 | 30.062,00 | 0,00 % | 30.062,000,00 % | 07/09 | ||
| Gift Nifty ITOct 26 | gol 2026 | 30.146,00 | 30.146,00 | 30.146,00 | 0,00 % | 30.146,000,00 % | 07/09 | ||
| Gift Nifty ITNov 26 | ská 2026 | 30.228,00 | 30.228,00 | 30.228,00 | 0,00 % | 30.228,000,00 % | 07/09 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 167,45 | 171,50 | 169,15 | 166,37 | −2,36 % | 6,81M | 167,45−2,36 % | 08:35:04 | |
COFO Coforge Limited | 1.854,70 | 1.950,00 | 1.877,60 | 1.780,70 | −4,89 % | 7,62M | 1.854,70−4,89 % | 09:03:42 | |
INFY Infosys | 1.037,60 | 1.082,00 | 1.059,00 | 1.035,20 | −4,10 % | 6,75M | 1.037,60−4,10 % | 08:35:19 | |
TCS Tata Consultancy Services | 2.201,80 | 2.255,50 | 2.237,00 | 2.193,20 | −2,38 % | 1,55M | 2.201,80−2,38 % | 08:38:14 | |
HCLT HCL Technologies | 1.233,00 | 1.277,00 | 1.264,80 | 1.228,50 | −3,45 % | 1,14M | 1.233,00−3,45 % | 08:38:06 |
| Namn | Pris |
|---|---|
LTEH L&T Technology Services | 3.360,20-28,90−0,85 % |
MBFL MphasiS | 2.297,60-57,40−2,44 % |
LTIM LTM Ltd | 4.335,00-95,00−2,14 % |
TCS Tata Consult | 2.201,80-53,70−2,38 % |
PERS Persistent Systems | 5.434,50-125,50−2,26 % |
| Namn | Pris |
|---|---|
COFO Coforge | 1.854,70-95,30−4,89 % |
INFY Infosys | 1.037,60-44,40−4,10 % |
HCLT HCL Tech | 1.233,00-44,00−3,45 % |
TEML Tech Mahindra | 1.511,20-47,80−3,07 % |
WIPR Wipro | 167,45-4,05−2,36 % |