| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | bor 2026 | 29.445,00 | 29.445,00 | 29.445,00 | +2,31 % | 29.445,00+2,31 % | 27/07 | ||
| Gift Nifty ITSep 26 | čak 2026 | 29.528,00 | 29.528,00 | 29.528,00 | +2,31 % | 29.528,00+2,31 % | 27/07 | ||
| Gift Nifty ITOct 26 | gol 2026 | 29.631,00 | 29.631,00 | 29.631,00 | +2,32 % | 29.631,00+2,32 % | 27/07 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.105,70 | 1.105,70 | 1.118,50 | 1.097,00 | +2,46 % | 28,1M | 1.105,70+2,46 % | 28/07 | |
WIPR Wipro Ltd | 181,12 | 181,12 | 181,70 | 178,55 | +1,45 % | 26,87M | 181,12+1,45 % | 28/07 | |
COFO Coforge Limited | 1.686,00 | 1.686,00 | 1.692,80 | 1.567,30 | +10,31 % | 15,63M | 1.686,00+10,31 % | 28/07 | |
TCS Tata Consultancy Services | 2.398,00 | 2.398,00 | 2.417,40 | 2.323,00 | +4,46 % | 8,25M | 2.398,00+4,46 % | 28/07 | |
HCLT HCL Technologies | 1.318,60 | 1.318,60 | 1.342,00 | 1.301,00 | +1,75 % | 5,19M | 1.318,60+1,75 % | 28/07 |
| Namn | Pris |
|---|---|
COFO Coforge | 1.686,00+157,60+10,31 % |
TCS Tata Consult | 2.398,00+102,40+4,46 % |
TEML Tech Mahindra | 1.635,20+60,20+3,82 % |
MBFL MphasiS | 2.413,50+80,80+3,46 % |
PERS Persistent Systems | 5.428,40+160,20+3,04 % |
| Namn | Pris |
|---|---|
WIPR Wipro | 181,12+2,59+1,45 % |
HCLT HCL Tech | 1.318,60+22,70+1,75 % |
INFY Infosys | 1.105,70+26,50+2,46 % |
LTIM LTM Ltd | 4.309,20+118,40+2,83 % |
LTEH L&T Technology Services | 3.599,30+101,20+2,89 % |