| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | cuo 2026 | 31.612,00 | 31.612,00 | 31.612,00 | 0,00 % | 31.612,000,00 % | 20/04 | ||
| Gift Nifty ITMay 26 | mie 2026 | 31.701,00 | 31.701,00 | 31.701,00 | 0,00 % | 31.701,000,00 % | 20/04 | ||
| Gift Nifty ITJun 26 | gea 2026 | 31.812,00 | 31.812,00 | 31.812,00 | 0,00 % | 31.812,000,00 % | 20/04 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies | 1.291,80 | 1.441,20 | 1.358,00 | 1.287,10 | −10,37 % | 21,68M | 1.291,80−10,37 % | 08:31:53 | |
INFY Infosys | 1.258,50 | 1.313,20 | 1.297,70 | 1.257,50 | −4,17 % | 12,31M | 1.258,50−4,17 % | 08:33:22 | |
WIPR Wipro Ltd | 202,98 | 205,01 | 205,38 | 202,20 | −0,99 % | 11,11M | 202,98−0,99 % | 08:25:51 | |
TEML Tech Mahindra Ltd | 1.413,00 | 1.500,80 | 1.476,50 | 1.412,60 | −5,85 % | 3,72M | 1.413,00−5,85 % | 08:27:35 | |
COFO Coforge Limited | 1.224,70 | 1.292,80 | 1.273,90 | 1.221,40 | −5,27 % | 3,08M | 1.224,70−5,27 % | 08:28:03 |
| Namn | Pris |
|---|---|
WIPR Wipro | 202,98-2,03−0,99 % |
MBFL MphasiS | 2.365,40-53,60−2,22 % |
LTEH L&T Technology Services | 3.554,50-87,90−2,41 % |
TCS Tata Consult | 2.533,40-77,10−2,95 % |
LTIM LTM Ltd | 4.585,20-172,70−3,63 % |
| Namn | Pris |
|---|---|
HCLT HCL Tech | 1.291,80-149,40−10,37 % |
TEML Tech Mahindra | 1.413,00-87,80−5,85 % |
COFO Coforge | 1.224,70-68,10−5,27 % |
PERS Persistent Systems | 5.087,30-242,60−4,55 % |
INFY Infosys | 1.258,50-54,70−4,17 % |