Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👀 Bezos, Buffett och Berkowitz: Vad finns i deras portföljer? Lås upp data
OMX Stockholm GI (OMXSGI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
401,81
+1,15
+0,29%
- Volym: -
- Öppning: 403,17
- Dagens intervall: 401,58 - 403,93
OMX Stockholm GI
401,81
+1,15
+0,29%
- Översikt
- Komponenter
- Historiska data
OMX Stockholm GI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Stockholm GI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 209,2 | 210,6 | 208,4 | +0,8 | +0,38% | 49,43K | 14:35:40 | ||
| ABB | 399,4 | 400,9 | 397,5 | +2,3 | +0,58% | 392,52K | 14:36:36 | ||
| Abliva AB | 0,22 | 0,24 | 0,22 | -0,00 | -0,67% | 867,64K | 14:34:15 | ||
| AcadeMedia | 46,64 | 47,14 | 46,40 | -0,14 | -0,30% | 32,05K | 14:34:03 | ||
| Acrinova AB | 6,18 | 6,50 | 6,00 | -0,32 | -4,92% | 51,53K | 14:22:30 | ||
| Acrinova AB | 7,20 | 7,25 | 6,95 | +0,00 | +0,00% | 0 | 31/05 | ||
| Actic Group | 3,2000 | 3,6900 | 3,0100 | -0,1100 | -3,32% | 14,17K | 12:45:10 | ||
| Active Biotech | 0,91 | 0,93 | 0,86 | +0,02 | +2,37% | 283,79K | 14:22:36 | ||
| AddLife | 135,40 | 137,20 | 134,80 | +0,10 | +0,07% | 69,84K | 14:36:19 | ||
| AddNode B | 118,00 | 120,40 | 116,90 | +1,00 | +0,85% | 660,94K | 14:35:43 | ||
| Addtech B | 223,00 | 224,00 | 221,00 | +0,60 | +0,27% | 150,21K | 14:34:18 | ||
| Africa Oil Corp | 23,14 | 23,38 | 22,81 | +0,44 | +1,94% | 427,95K | 14:35:38 | ||
| Afry AB | 167,0 | 168,5 | 166,1 | +2,3 | +1,40% | 31,89K | 14:35:10 | ||
| Alfa Laval AB | 390,0 | 393,1 | 388,5 | +0,2 | +0,05% | 203,68K | 14:36:25 | ||
| Alimak Hek Group AB | 73,90 | 74,80 | 73,70 | -0,40 | -0,54% | 26,62K | 14:25:23 | ||
| Alleima AB | 44,32 | 45,00 | 44,10 | -0,12 | -0,27% | 849,29K | 14:32:56 | ||
| Alligator Bioscience | 0,5380 | 0,5450 | 0,5100 | +0,0180 | +3,46% | 1,14M | 14:32:18 | ||
| Alligo AB | 122,20 | 123,00 | 120,60 | +2,40 | +2,00% | 22,45K | 14:35:00 | ||
| Ambea | 34,90 | 35,18 | 34,24 | +0,12 | +0,35% | 203,44K | 14:30:59 | ||
| Annehem Fastigheter AB | 17,86 | 18,38 | 17,50 | +0,10 | +0,56% | 3,03K | 14:01:30 | ||
| Anoto | 0,372 | 0,380 | 0,371 | -0,008 | -1,98% | 51,73K | 14:32:28 | ||
| AQ AB | 463,00 | 471,50 | 459,50 | +4,00 | +0,87% | 21,83K | 14:36:33 | ||
| Arctic Paper | 58,80 | 59,10 | 57,50 | +1,40 | +2,44% | 69,96K | 14:35:09 | ||
| Arion banki hf DRC | 10,00 | 10,18 | 9,69 | -0,18 | -1,77% | 1,90K | 14:06:26 | ||
| Arise Windpower | 48,20 | 48,95 | 47,10 | +1,15 | +2,44% | 38,04K | 14:24:53 | ||
| Arjo | 41,60 | 42,76 | 41,56 | -0,76 | -1,79% | 70,14K | 14:30:57 | ||
| Arla Plast AB | 34,70 | 35,30 | 34,50 | -1,30 | -3,61% | 0,22K | 14:15:35 | ||
| Ascelia Pharma | 16,260 | 16,940 | 16,000 | -0,300 | -1,81% | 11,46K | 14:35:03 | ||
| ASSA ABLOY B | 243,6 | 245,0 | 242,5 | +2,8 | +1,16% | 369,86K | 14:36:02 | ||
| AstraZeneca | 1.584,0 | 1.592,5 | 1.579,0 | +8,5 | +0,54% | 114,72K | 14:35:37 | ||
| Atlas Copco A | 155,8 | 158,9 | 155,2 | -2,3 | -1,46% | 2,13M | 14:35:57 | ||
| Atlas Copco B | 135,0 | 137,9 | 134,6 | -1,6 | -1,17% | 1,55M | 14:35:51 | ||
| Atrium Ljungberg B | 175,30 | 178,10 | 174,20 | -1,00 | -0,57% | 17,11K | 14:29:52 | ||
| Attendo International publ AB | 32,55 | 32,95 | 32,55 | -0,30 | -0,91% | 31,25K | 14:30:43 | ||
| Autoliv Inc. SDB | 895,4 | 899,0 | 884,0 | +27,2 | +3,13% | 60,71K | 14:35:44 | ||
| Avanza Bank | 228,6 | 230,1 | 225,0 | +4,6 | +2,05% | 91,18K | 14:35:36 | ||
| Axfood AB | 235,8 | 237,2 | 233,0 | +1,8 | +0,77% | 165,63K | 14:35:58 | ||
| B3 Consulting Group AB | 130,60 | 133,40 | 127,20 | +1,60 | +1,24% | 78,03K | 14:32:17 | ||
| Bactiguard Holding AB | 70,00 | 70,20 | 69,60 | -0,20 | -0,28% | 2,52K | 14:32:22 | ||
| Balco Group | 48,55 | 48,55 | 45,60 | +1,05 | +2,21% | 19,47K | 14:29:54 | ||
| BE Group AB | 96,60 | 100,30 | 96,60 | -3,50 | -3,50% | 22,83K | 14:25:58 | ||
| Beijer Alma | 242,5 | 244,5 | 241,0 | +1,5 | +0,62% | 2,33K | 14:19:17 | ||
| Beijer Ref | 156,90 | 161,60 | 153,40 | -3,60 | -2,24% | 549,96K | 14:35:52 | ||
| Bergman Beving AB | 165,60 | 167,40 | 163,20 | +2,40 | +1,47% | 69,60K | 14:35:32 | ||
| Bergs Timber B | 31,200 | 31,200 | 30,550 | +0,200 | +0,65% | 13,04K | 13:39:24 | ||
| Besqab publ AB | 27,20 | 27,50 | 26,60 | +0,60 | +2,26% | 10,52K | 13:52:52 | ||
| Betsson | 109,80 | 110,60 | 108,80 | 0,00 | 0,00% | 149,87K | 14:35:30 | ||
| Better Collective | 223,00 | 225,00 | 220,50 | +3,00 | +1,36% | 9,72K | 14:17:00 | ||
| BHG Group AB | 13,33 | 13,68 | 11,80 | +1,39 | +11,64% | 1,59M | 14:35:53 | ||
| BICO Group | 53,52 | 56,96 | 53,30 | -2,38 | -4,26% | 150,15K | 14:35:24 | ||
| Bilia | 104,1 | 105,8 | 104,0 | -0,5 | -0,48% | 60,46K | 14:36:02 | ||
| BillerudKorsnas | 85,24 | 86,14 | 84,88 | +0,46 | +0,54% | 226,08K | 14:35:33 | ||
| BioArctic | 320,4000 | 328,8000 | 320,0000 | +1,2000 | +0,38% | 58,41K | 14:35:34 | ||
| BioGaia B | 107,3 | 108,1 | 104,1 | +2,6 | +2,48% | 62,50K | 14:31:05 | ||
| BioInvent International | 21,300 | 23,050 | 21,050 | -0,750 | -3,40% | 70,20K | 14:33:02 | ||
| Biotage AB | 144,30 | 149,90 | 142,90 | +3,30 | +2,34% | 34,54K | 14:35:50 | ||
| Bjorn Borg | 41,65 | 43,00 | 41,50 | +0,90 | +2,21% | 27,86K | 14:35:02 | ||
| Boliden | 333,80 | 336,70 | 332,55 | +3,35 | +1,01% | 294,73K | 14:36:02 | ||
| Bonava A | 17,90 | 17,90 | 17,90 | -1,30 | -6,77% | 0,08K | 13:35:04 | ||
| Bonava B | 17,96 | 18,57 | 17,96 | -0,23 | -1,26% | 238,12K | 14:36:11 | ||
| Bonesupport | 118,50 | 120,00 | 117,70 | +0,40 | +0,34% | 88,05K | 14:33:55 | ||
| Bong AB | 1,030 | 1,115 | 1,030 | -0,065 | -5,94% | 122,29K | 14:26:05 | ||
| Boozt | 113,50 | 118,10 | 109,00 | -5,00 | -4,22% | 71,52K | 14:35:43 | ||
| Boule Diagnostics | 10,42 | 10,80 | 10,28 | -0,38 | -3,52% | 10,28K | 14:17:06 | ||
| Bravida Holding AB | 104,20 | 107,00 | 104,00 | -1,80 | -1,70% | 136,04K | 14:35:34 | ||
| Brinova Fastigheter | 16,10 | 16,90 | 16,05 | -0,85 | -5,01% | 14,46K | 14:32:44 | ||
| BTS Group B | 241,00 | 241,50 | 236,50 | -1,00 | -0,41% | 0,79K | 14:02:57 | ||
| Bufab Holding AB | 351,00 | 355,00 | 343,60 | -1,60 | -0,45% | 14,07K | 14:33:47 | ||
| Bulten AB | 97,10 | 101,20 | 96,60 | -3,90 | -3,86% | 67,63K | 14:35:16 | ||
| Bure Equity AB | 251,60 | 252,80 | 246,00 | +6,80 | +2,78% | 21,76K | 14:30:14 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 37,10 | 39,00 | 36,85 | -0,10 | -0,27% | 7,87K | 14:34:35 | ||
| Byggmax Group | 29,98 | 30,16 | 29,50 | -0,18 | -0,60% | 129,89K | 14:35:58 | ||
| C-Rad | 30,40 | 31,15 | 30,40 | -0,80 | -2,56% | 29,85K | 14:18:50 | ||
| Calliditas Therapeutics | 90,55 | 93,40 | 90,50 | -1,35 | -1,47% | 141,89K | 14:35:34 | ||
| Camurus AB | 279,60 | 287,00 | 279,60 | +0,60 | +0,22% | 43,54K | 14:33:02 | ||
| Cantargia AB | 4,62 | 4,82 | 4,59 | -0,01 | -0,13% | 391,09K | 14:24:16 | ||
| Castellum AB | 101,40 | 102,70 | 100,20 | -0,20 | -0,20% | 5,03M | 14:36:02 | ||
| Catella AB A | 26,20 | 26,20 | 26,20 | +2,20 | +9,17% | 0,49K | 13:35:04 | ||
| Catella AB B | 28,65 | 28,95 | 28,40 | 0,00 | 0,00% | 19,03K | 14:33:22 | ||
| Catena AB | 372,60 | 373,60 | 360,20 | -0,20 | -0,05% | 20,05K | 14:36:02 | ||
| Catena Media | 21,06 | 21,06 | 20,16 | +0,62 | +3,03% | 133,40K | 14:34:45 | ||
| Cavotec SA | 14,00 | 14,00 | 13,95 | +0,05 | +0,36% | 0,60K | 12:20:18 | ||
| CellaVision AB | 191,00 | 204,00 | 190,80 | -12,50 | -6,14% | 8,24K | 14:23:26 | ||
| Christian Berner Trade Tech AB | 24,90 | 24,90 | 24,20 | +0,10 | +0,40% | 5,52K | 14:25:23 | ||
| Cint Group AB | 9,72 | 9,95 | 9,63 | -0,10 | -0,97% | 1,01M | 14:36:09 | ||
| Clas Ohlson B | 72,35 | 73,00 | 71,80 | 0,00 | 0,00% | 51,51K | 14:31:14 | ||
| Cloetta B | 19,04 | 19,13 | 19,00 | -0,03 | -0,16% | 160,61K | 14:34:30 | ||
| CoinShares International | 33,40 | 35,15 | 32,90 | -0,90 | -2,62% | 9,77K | 14:19:27 | ||
| Collector Bank AB | 30,45 | 30,65 | 29,90 | +0,40 | +1,33% | 9,14K | 14:15:00 | ||
| Concejo AB | 26,50 | 26,75 | 26,00 | +0,20 | +0,76% | 8,59K | 14:12:28 | ||
| Concentric AB | 203,50 | 210,00 | 203,50 | -3,50 | -1,69% | 6,08K | 14:29:55 | ||
| Concordia Maritime B | 5,94 | 5,94 | 5,76 | -0,08 | -1,33% | 4,14K | 11:31:30 | ||
| COOR Service Management AB | 51,55 | 51,90 | 50,80 | +0,25 | +0,49% | 62,54K | 14:31:00 | ||
| Corem Property | 5,8850 | 6,1400 | 5,8400 | -0,1750 | -2,89% | 692,63K | 14:35:06 | ||
| Corem Property | 6,46 | 6,50 | 6,46 | -0,04 | -0,62% | 1,96K | 13:35:04 | ||
| Corem Property Group AB | 108,60 | 111,40 | 103,80 | -4,00 | -3,55% | 16,40K | 14:35:59 | ||
| Ctek AB | 22,16 | 22,32 | 22,00 | -0,12 | -0,54% | 76,02K | 14:29:33 | ||
| CTT Systems AB | 217,00 | 225,00 | 214,00 | -3,00 | -1,36% | 4,35K | 14:08:38 | ||
| Dedicare B | 103,80 | 108,20 | 102,40 | -4,00 | -3,71% | 95,91K | 14:34:51 | ||
| Diös Fastigheter | 64,65 | 65,05 | 61,70 | +2,20 | +3,52% | 143,62K | 14:34:47 | ||
| Dometic Group publ AB | 63,68 | 64,16 | 62,74 | +0,40 | +0,63% | 157,18K | 14:33:44 | ||
| DORO AB | 15,15 | 15,15 | 14,80 | -0,50 | -3,19% | 2,33K | 12:22:37 | ||
| Duni AB | 97,70 | 98,40 | 94,60 | +3,70 | +3,94% | 33,98K | 14:35:33 | ||
| Duroc B | 20,00 | 20,20 | 19,60 | -0,20 | -0,99% | 7,19K | 12:34:13 | ||
| Dustin Group AB | 28,04 | 28,06 | 27,00 | -0,08 | -0,28% | 156,78K | 14:33:31 | ||
| Eastnine | 108,80 | 108,80 | 107,40 | +0,20 | +0,18% | 0,19K | 14:24:33 | ||
| Egetis Therapeutics AB | 4,80 | 4,94 | 4,74 | -0,01 | -0,21% | 508,56K | 14:30:01 | ||
| Elanders B | 120,80 | 121,40 | 119,80 | +0,60 | +0,50% | 5,44K | 14:27:09 | ||
| Electrolux A | 163,0 | 170,0 | 163,0 | -9,0 | -5,23% | 0,15K | 13:35:00 | ||
| Electrolux B | 142,8 | 145,4 | 142,0 | -0,1 | -0,03% | 601,53K | 14:36:29 | ||
| Electrolux Prof | 54,90 | 55,05 | 54,00 | +0,80 | +1,48% | 47,28K | 14:21:19 | ||
| Elekta B | 81,06 | 81,62 | 80,38 | +1,50 | +1,89% | 359,61K | 14:35:32 | ||
| Elon AB | 33,60 | 36,00 | 33,60 | +0,20 | +0,60% | 2,65K | 13:38:59 | ||
| Elos B | 203,00 | 219,00 | 190,00 | +7,00 | +3,57% | 1,43K | 11:55:05 | ||
| Eltel AB | 7,70 | 7,98 | 7,54 | -0,12 | -1,53% | 20,84K | 14:11:47 | ||
| Embracer Group | 26,2900 | 26,5150 | 24,8650 | +1,3350 | +5,35% | 10,16M | 14:36:27 | ||
| Empir Group AB | 11,950 | 12,250 | 11,700 | +0,100 | +0,84% | 8,04K | 14:09:37 | ||
| Enea | 50,00 | 50,30 | 49,40 | +0,60 | +1,21% | 28,66K | 14:33:58 | ||
| Engcon AB | 99,75 | 106,10 | 98,40 | -4,25 | -4,09% | 138,26K | 14:35:36 | ||
| Eniro | 0,5820 | 0,6000 | 0,5680 | -0,0180 | -3,00% | 236,26K | 14:29:55 | ||
| Enquest | 2,002 | 2,026 | 1,971 | +0,034 | +1,73% | 559,51K | 14:26:19 | ||
| Eolus Vind publ AB | 74,05 | 75,10 | 73,70 | -0,10 | -0,13% | 59,30K | 14:35:36 | ||
| Ependion AB | 126,20 | 129,00 | 125,60 | -0,80 | -0,63% | 6,92K | 14:10:02 | ||
| Epiroc A | 192,65 | 194,25 | 191,30 | +2,65 | +1,39% | 260,28K | 14:36:27 | ||
| Epiroc B | 164,00 | 166,30 | 163,70 | +0,10 | +0,06% | 151,23K | 14:36:11 | ||
| Episurf Medical AB | 1,28 | 1,35 | 1,25 | +0,03 | +2,08% | 123,96K | 14:05:10 | ||
| EQT AB | 202,70 | 207,80 | 202,70 | -2,40 | -1,17% | 208,62K | 14:36:18 | ||
| Ericsson A | 62,90 | 63,00 | 62,40 | +0,60 | +0,96% | 1,09K | 14:19:02 | ||
| Essity A | 291,00 | 291,50 | 287,50 | +4,00 | +1,39% | 2,45K | 14:15:06 | ||
| Essity B | 291,10 | 291,80 | 289,00 | +2,70 | +0,94% | 288,73K | 14:36:08 | ||
| Evolution Gaming | 1.420,60 | 1.434,60 | 1.418,60 | -5,00 | -0,35% | 194,00K | 14:36:27 | ||
| eWork Group | 148,20 | 150,60 | 145,40 | -2,20 | -1,46% | 14,11K | 14:30:17 | ||
| Fabege | 77,00 | 78,42 | 75,70 | -0,40 | -0,52% | 269,52K | 14:35:58 | ||
| Fagerhult | 66,9 | 67,1 | 65,8 | +1,8 | +2,76% | 47,67K | 14:35:26 | ||
| Fasadgruppen Group AB | 86,30 | 91,20 | 84,90 | -2,20 | -2,49% | 545,20K | 14:36:10 | ||
| Fastator | 5,67 | 6,00 | 5,50 | -0,33 | -5,50% | 33,99K | 14:20:34 | ||
| Fastighets AB Balder B | 35,69 | 36,79 | 35,56 | -0,75 | -2,06% | 1,59M | 14:36:03 | ||
| Fastighets Trianon | 16,05 | 16,25 | 16,00 | +0,20 | +1,26% | 2,14K | 14:13:05 | ||
| Fastighetsbolaget Emilshus AB | 24,10 | 24,10 | 23,10 | +0,30 | +1,26% | 0,45K | 10:56:36 | ||
| FastPartner | 45,95 | 46,45 | 45,70 | -0,25 | -0,54% | 4,96K | 14:02:28 | ||
| FastPartner AB | 50,40 | 51,90 | 50,00 | +0,20 | +0,40% | 5,08K | 14:01:04 | ||
| Fenix Outdoor International AG | 770,00 | 788,00 | 770,00 | +4,00 | +0,52% | 1,36K | 14:36:32 | ||
| Ferronordic Machines | 80,05 | 82,15 | 78,55 | -2,15 | -2,62% | 77,78K | 14:33:17 | ||
| Fingerprint Cards B | 2,30 | 2,39 | 2,30 | -0,09 | -3,56% | 1,85M | 14:36:30 | ||
| FM Mattsson Mora | 59,0000 | 61,0000 | 59,0000 | -2,0000 | -3,28% | 3,43K | 13:38:04 | ||
| FormPipe Software | 25,00 | 25,30 | 24,80 | -0,50 | -1,96% | 0,23K | 13:18:55 | ||
| Fortnox | 69,66 | 70,56 | 68,60 | -0,28 | -0,40% | 552,36K | 14:36:11 | ||
| G5 Entertainment publ AB | 196,80 | 197,50 | 194,50 | +2,50 | +1,29% | 9,20K | 14:34:49 | ||
| Gaming Innovation | 26,05 | 26,35 | 25,45 | -0,30 | -1,14% | 93,06K | 14:21:01 | ||
| Garo | 67,60 | 69,10 | 66,50 | -0,75 | -1,10% | 21,19K | 14:35:49 | ||
| Genova Property Group AB | 47,00 | 47,40 | 45,50 | +1,50 | +3,30% | 3,52K | 11:39:47 | ||
| Getinge B | 247,1 | 254,1 | 246,8 | -2,4 | -0,96% | 268,75K | 14:35:53 | ||
| Granges | 96,50 | 99,50 | 96,40 | -1,30 | -1,33% | 45,24K | 14:36:05 | ||
| Green Landscaping | 70,10 | 72,20 | 70,00 | -1,40 | -1,96% | 11,01K | 14:32:03 | ||
| H&M B | 138,1 | 138,6 | 136,8 | +2,7 | +1,98% | 1,17M | 14:36:20 | ||
| Hansa Biopharma | 45,34 | 47,88 | 45,32 | -0,46 | -1,00% | 91,98K | 14:35:02 | ||
| Hanza AB | 95,600 | 97,400 | 94,500 | +0,600 | +0,63% | 62,26K | 14:36:30 | ||
| HEBA Fastighets | 27,20 | 27,35 | 26,55 | +0,30 | +1,12% | 26,71K | 14:30:58 | ||
| Hemnet Group AB | 184,60 | 185,40 | 180,70 | +1,10 | +0,60% | 83,77K | 14:31:41 | ||
| Hexagon B | 125,0 | 126,3 | 123,5 | -0,9 | -0,68% | 1,19M | 14:36:08 | ||
| Hexatronic Group AB | 68,30 | 69,76 | 67,58 | +0,84 | +1,25% | 637,12K | 14:35:56 | ||
| HEXPOL B | 111,0 | 111,6 | 109,4 | +1,0 | +0,91% | 1,18M | 14:35:51 | ||
| HMS Networks | 494,40 | 497,60 | 485,60 | +12,80 | +2,66% | 25,02K | 14:33:29 | ||
| Hoist Finance AB | 25,70 | 26,25 | 25,70 | -0,05 | -0,19% | 97,76K | 14:32:57 | ||
| Holmen | 425,0 | 426,0 | 417,0 | +2,0 | +0,47% | 1,09K | 14:15:46 | ||
| Holmen | 410,5 | 412,9 | 407,9 | +0,1 | +0,02% | 152,12K | 14:35:07 | ||
| Hufvudstaden A | 129,40 | 130,30 | 128,10 | -0,40 | -0,31% | 50,40K | 14:31:28 | ||
| Humana | 15,04 | 15,38 | 14,86 | -0,04 | -0,27% | 48,80K | 14:24:10 | ||
| Husqvarna A | 81,50 | 82,10 | 80,10 | +1,60 | +2,00% | 14,73K | 14:21:56 | ||
| Husqvarna B | 81,56 | 82,26 | 80,54 | +1,46 | +1,82% | 222,02K | 14:34:49 | ||
| I.A.R Systems B | 90,00 | 92,00 | 88,80 | +0,90 | +1,01% | 17,43K | 14:24:55 | ||
| Image Systems | 1,300 | 1,300 | 1,275 | +0,010 | +0,78% | 37,18K | 13:33:27 | ||
| Immunovia publ AB | 1,79 | 1,99 | 1,74 | -0,06 | -3,14% | 69,93K | 14:31:31 | ||
| Industrivärden A | 289,70 | 294,70 | 288,80 | -2,30 | -0,79% | 141,39K | 14:35:01 | ||
| Industrivärden C | 288,80 | 292,70 | 288,10 | -1,30 | -0,45% | 261,25K | 14:35:35 | ||
| Indutrade AB | 255,7 | 257,9 | 254,7 | +0,5 | +0,20% | 47,58K | 14:35:43 | ||
| Infant Bacterial Therapeutics | 44,90 | 44,90 | 44,10 | +0,40 | +0,90% | 0,47K | 10:56:10 | ||
| Infrea | 24,60 | 24,90 | 24,00 | -0,40 | -1,60% | 17,46K | 14:21:29 | ||
| Instalco Intressenter | 56,150 | 58,000 | 55,650 | -1,400 | -2,43% | 178,52K | 14:30:10 | ||
| Intl Petroleum | 91,4000 | 93,2000 | 89,7200 | +1,3200 | +1,47% | 134,49K | 14:30:20 | ||
| Intrum Justitia | 79,2 | 81,2 | 78,0 | +1,5 | +1,96% | 392,62K | 14:35:52 | ||
| Investment Latour | 216,4 | 218,1 | 215,7 | +1,5 | +0,70% | 100,92K | 14:35:43 | ||
| Investment Oresund | 106,40 | 107,40 | 104,60 | +2,40 | +2,31% | 14,53K | 14:23:11 | ||
| Investor A | 223,8 | 225,6 | 223,0 | +0,7 | +0,31% | 118,88K | 14:34:44 | ||
| Investor B | 221,9 | 223,6 | 221,4 | +1,3 | +0,59% | 1,57M | 14:36:26 | ||
| Invisio Communications AB | 226,50 | 227,00 | 223,50 | -1,00 | -0,44% | 23,75K | 14:34:57 | ||
| Inwido | 94,85 | 95,90 | 93,45 | -1,60 | -1,66% | 280,05K | 14:31:45 | ||
| IRLAB Therapeutics | 7,840 | 7,860 | 7,500 | +0,340 | +4,53% | 18,89K | 14:24:02 | ||
| Irras | 0,12 | 0,13 | 0,12 | -0,00 | -0,79% | 567,78K | 14:25:50 | ||
| Isofol Medical | 0,5080 | 0,5250 | 0,4900 | +0,0040 | +0,79% | 48,80K | 14:31:49 | ||
| ITAB Shop Concept B | 8,9 | 9,0 | 8,2 | 0,0 | 0,00% | 46,77K | 14:19:07 | ||
| JM AB | 128,5 | 132,3 | 128,1 | -2,1 | -1,61% | 194,43K | 14:34:13 | ||
| John Mattson | 63,300 | 63,800 | 62,100 | +1,800 | +2,93% | 10,15K | 13:39:19 | ||
| K-Fast | 19,08 | 19,37 | 18,75 | +0,08 | +0,42% | 63,77K | 14:25:10 | ||
| K2A Knaust & Andersson Fastigheter | 10,00 | 10,04 | 9,71 | -0,04 | -0,40% | 115,55K | 14:11:42 | ||
| KABE B | 232,00 | 235,00 | 220,00 | +3,50 | +1,53% | 1,05K | 13:56:51 | ||
| Karnov Group | 50,00 | 51,20 | 49,30 | -0,20 | -0,40% | 232,12K | 14:26:16 | ||
| Karolinska Development B | 1,64 | 1,65 | 1,60 | +0,03 | +1,86% | 49,29K | 14:34:25 | ||
| Kindred Group | 126,2 | 126,3 | 124,0 | +1,3 | +1,00% | 179,27K | 14:35:40 | ||
| Kinnevik A | 171,6 | 172,8 | 170,8 | +0,8 | +0,47% | 1,26K | 13:49:48 | ||
| Kinnevik B | 155,6 | 157,6 | 155,1 | -0,2 | -0,10% | 284,77K | 14:35:47 | ||
| KlaraBo Sverige AB | 12,04 | 12,04 | 11,22 | +0,42 | +3,61% | 41,41K | 14:33:32 | ||
| Know IT AB | 185,00 | 186,80 | 184,40 | -0,60 | -0,32% | 4,99K | 14:17:22 | ||
| Lagercrantz B | 134,50 | 135,60 | 133,30 | +3,10 | +2,36% | 87,06K | 14:35:22 | ||
| Lammhults Design B | 28,90 | 29,00 | 28,00 | -0,10 | -0,34% | 0,65K | 14:31:13 | ||
| Lifco publ AB | 227,80 | 231,70 | 227,40 | -1,30 | -0,57% | 100,37K | 14:33:36 | ||
| Lime Tech | 296,00 | 299,50 | 284,50 | +15,00 | +5,34% | 4,79K | 14:30:35 | ||
| Linc AB | 69,80 | 73,10 | 67,00 | -0,80 | -1,13% | 28,43K | 14:35:53 | ||
| Lindab International | 169,50 | 171,80 | 167,00 | -2,40 | -1,40% | 90,20K | 14:33:44 | ||
| LM Ericsson B | 56,38 | 56,67 | 56,06 | +0,26 | +0,46% | 1,71M | 14:36:36 | ||
| Logistea AB | 10,80 | 10,84 | 10,44 | -0,04 | -0,37% | 9,48K | 14:16:25 | ||
| Logistea AB | 11,00 | 11,00 | 11,00 | -0,40 | -3,51% | 0,04K | 13:35:01 | ||
| Loomis B | 299,8 | 301,8 | 299,2 | +0,4 | +0,13% | 41,82K | 14:19:46 | ||
| Lucara Diamond Corp | 3,50 | 3,53 | 3,40 | -0,08 | -2,10% | 95,39K | 14:06:01 | ||
| Lundbergföretagen B | 456,9 | 460,0 | 451,2 | +5,5 | +1,22% | 87,40K | 14:35:46 | ||
| Lundin Gold Inc | 139,40 | 139,80 | 137,60 | +2,00 | +1,46% | 41,11K | 14:35:16 | ||
| Lundin | 76,65 | 76,70 | 75,45 | -0,05 | -0,07% | 183,93K | 14:35:02 | ||
| Maha Energy | 8,84 | 8,97 | 8,62 | +0,04 | +0,45% | 49,88K | 13:28:21 | ||
| Malmbergs Elektriska B | 47,40 | 47,50 | 46,80 | 0,00 | 0,00% | 4,20K | 13:10:37 | ||
| Mangold AB | 3.050,00 | 3.050,00 | 3.000,00 | +50,00 | +1,67% | 0,08K | 14:02:23 | ||
| MedCap | 308,500 | 312,500 | 305,000 | +4,000 | +1,31% | 4,68K | 14:31:56 | ||
| Medicover | 165,7000 | 169,1000 | 164,2000 | +0,1000 | +0,06% | 19,71K | 14:35:03 | ||
| Medivir AB | 7,15 | 7,30 | 7,00 | 0,00 | 0,00% | 157,53K | 14:24:58 | ||
| Mekonomen | 104,8 | 107,6 | 104,8 | -2,3 | -2,15% | 10,79K | 14:35:02 | ||
| Mendus AB | 1,34 | 1,45 | 1,30 | -0,11 | -7,58% | 311,67K | 14:34:23 | ||
| Micro Systemations B | 49,55 | 51,00 | 49,05 | -0,05 | -0,10% | 2,16K | 14:10:40 | ||
| Midsona A | 9,45 | 9,45 | 9,45 | +0,00 | +0,00% | 0 | 31/05 | ||
| Midsona B | 8,05 | 8,11 | 8,05 | -0,03 | -0,37% | 39,38K | 14:21:03 | ||
| Midway Holding A | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 25/05 | ||
| Midway Holding B | 22,70 | 22,70 | 22,50 | -0,50 | -2,16% | 0,65K | 14:16:31 | ||
| MilDef Group AB | 71,80 | 71,80 | 68,60 | +3,00 | +4,36% | 29,43K | 14:27:24 | ||
| Millicom DRC | 181,8 | 182,1 | 178,2 | -0,3 | -0,19% | 141,18K | 14:34:54 | ||
| MIPS | 540,80 | 547,40 | 536,40 | -1,80 | -0,33% | 25,05K | 14:35:40 | ||
| Moberg Pharma | 18,58 | 19,80 | 17,40 | -1,14 | -5,78% | 62,00K | 14:34:27 | ||
| Moment Group AB | 0,69 | 0,70 | 0,66 | 0,00 | 0,00% | 92,12K | 14:36:23 | ||
| Momentum AB | 110,00 | 115,50 | 107,50 | +2,50 | +2,33% | 32,20K | 14:35:38 | ||
| MTG A | 70,0 | 70,0 | 70,0 | -0,5 | -0,71% | 1,00K | 13:35:03 | ||
| MTG B | 69,5 | 70,8 | 68,6 | +0,8 | +1,09% | 90,87K | 14:30:26 | ||
| Munters | 127,2000 | 130,9000 | 124,7000 | -4,2000 | -3,20% | 257,34K | 14:35:47 | ||
| Mycronic publ AB | 243,40 | 245,60 | 241,60 | +1,60 | +0,66% | 23,94K | 14:25:32 | ||
| Nanologica AB | 11,50 | 11,50 | 10,45 | +0,90 | +8,49% | 7,74K | 14:23:48 | ||
| NCAB Group | 84,00 | 85,35 | 82,85 | +1,25 | +1,51% | 84,20K | 14:35:58 | ||
| NCC A | 95,6 | 97,2 | 95,6 | +1,0 | +1,06% | 0,55K | 13:41:12 | ||
| NCC B | 89,3 | 90,7 | 89,1 | -0,3 | -0,33% | 62,38K | 14:28:04 | ||
| Nederman | 193,5 | 194,0 | 188,0 | 0,0 | 0,00% | 1,40K | 13:43:52 | ||
| Nelly Group AB | 4,61 | 4,62 | 4,25 | -0,01 | -0,22% | 20,51K | 14:18:23 | ||
| Net Insight B | 5,05 | 5,17 | 5,05 | -0,02 | -0,30% | 223,01K | 14:25:15 | ||
| Netel Holding AB | 12,70 | 13,00 | 12,50 | +0,10 | +0,79% | 31,59K | 14:15:01 | ||
| New Wave Group B | 186,50 | 189,90 | 182,90 | +4,10 | +2,25% | 482,08K | 14:35:30 | ||
| NGS Group | 9,00 | 9,04 | 9,00 | -0,04 | -0,44% | 0,53K | 09:40:36 | ||
| NIBE Industrier B | 103,8 | 105,3 | 103,3 | +0,3 | +0,29% | 865,09K | 14:33:57 | ||
| Nilorngruppen AB | 60,60 | 62,50 | 60,30 | +0,30 | +0,50% | 3,00K | 14:28:34 | ||
| Nivika Fastigheter AB | 38,50 | 38,90 | 37,10 | +0,60 | +1,58% | 0,25K | 10:45:02 | ||
| Nobia AB | 14,24 | 14,78 | 14,21 | -0,41 | -2,80% | 88,61K | 14:35:59 | ||
| Nokia Oyj | 44,26 | 44,31 | 43,96 | +0,25 | +0,57% | 146,35K | 14:35:27 | ||
| Nolato B | 54,5 | 54,9 | 53,8 | +0,9 | +1,59% | 101,25K | 14:31:21 | ||
| Nordea Bank | 107,98 | 108,58 | 107,10 | +1,30 | +1,22% | 1,78M | 14:36:26 | ||
| Nordic Paper Holding AB | 32,25 | 32,90 | 31,85 | -0,65 | -1,98% | 255,31K | 14:36:03 | ||
| Nordic Waterproofing Holding AB | 143,20 | 143,40 | 141,80 | +1,20 | +0,85% | 6,03K | 14:25:52 | ||
| Nordisk Bergteknik AB | 30,00 | 30,00 | 28,65 | +0,85 | +2,92% | 51,78K | 14:29:15 | ||
| Nordnet AB | 154,00 | 155,40 | 153,00 | +2,50 | +1,65% | 46,41K | 14:28:34 | ||
| Norva24 AB | 25,80 | 26,50 | 25,75 | +0,05 | +0,19% | 5,88K | 14:24:05 | ||
| NOTE AB | 248,40 | 255,00 | 243,60 | -3,80 | -1,51% | 36,92K | 14:30:11 | ||
| NOVOTEK B | 50,00 | 51,00 | 48,00 | +0,30 | +0,60% | 6,31K | 14:02:33 | ||
| NP3 Fastigheter AB | 171,10 | 174,00 | 170,30 | -2,60 | -1,50% | 21,69K | 14:29:53 | ||
| Nyfosa | 60,00 | 61,10 | 59,55 | 0,00 | 0,00% | 300,84K | 14:36:20 | ||
| OEM International B | 99,90 | 101,00 | 99,60 | +0,60 | +0,60% | 24,59K | 14:34:58 | ||
| Oncopeptides | 7,810 | 7,974 | 7,740 | +0,082 | +1,06% | 238,70K | 14:25:22 | ||
| Orexo AB | 10,4 | 10,6 | 10,1 | 0,0 | 0,00% | 25,18K | 13:17:39 | ||
| Orron Energy AB | 11,03 | 11,26 | 10,94 | 0,01 | 0,00% | 1,22M | 14:35:00 | ||
| Ortivus A | 6,500 | 6,500 | 6,500 | +0,000 | +0,00% | 0,11K | 13:35:03 | ||
| Ortivus B | 4,120 | 4,240 | 4,000 | +0,120 | +3,00% | 2,38K | 14:03:14 | ||
| Oscar Properties Holding AB | 0,73 | 0,76 | 0,72 | -0,01 | -1,74% | 78,02K | 14:09:31 | ||
| Ovzon | 32,60 | 33,25 | 32,50 | -0,70 | -2,10% | 3,54K | 14:06:23 | ||
| OX2 | 69,35 | 70,00 | 67,10 | +2,45 | +3,66% | 142,81K | 14:31:19 | ||
| Pandox AB | 111,90 | 112,50 | 110,80 | +0,40 | +0,36% | 65,18K | 14:29:50 | ||
| Peab B | 44,56 | 45,04 | 44,44 | +0,02 | +0,04% | 251,75K | 14:36:06 | ||
| Pierce Group AB | 7,98 | 7,98 | 7,98 | -0,02 | -0,25% | 0,10K | 10:24:54 | ||
| PION AB | 7,01 | 7,20 | 6,90 | -0,19 | -2,64% | 8,16K | 14:35:08 | ||
| Platzer Fastigheter Holding | 76,00 | 78,50 | 76,00 | -0,50 | -0,65% | 14,37K | 14:30:28 | ||
| Precise Biometrics | 1,576 | 1,604 | 1,522 | -0,028 | -1,75% | 99,10K | 14:35:30 | ||
| Prevas B | 125,00 | 127,00 | 122,20 | -0,60 | -0,48% | 32,16K | 14:31:59 | ||
| Pricer B | 7,16 | 7,56 | 7,10 | -0,22 | -2,98% | 453,41K | 14:27:16 | ||
| Proact IT Group | 77,60 | 78,60 | 77,10 | 0,00 | 0,00% | 51,38K | 14:33:50 | ||
| Probi AB | 182,00 | 183,00 | 177,00 | +5,00 | +2,82% | 3,19K | 14:33:58 | ||
| ProfilGruppen B | 106,60 | 107,60 | 104,60 | -1,00 | -0,93% | 0,53K | 11:39:35 | ||
| Profoto Holding AB | 85,40 | 85,40 | 84,00 | +0,40 | +0,47% | 0,60K | 13:19:27 | ||
| Projektengagemang | 12,50 | 12,50 | 11,95 | +0,40 | +3,31% | 4,90K | 13:34:43 | ||
| Q linea | 3,45 | 3,90 | 3,32 | +0,13 | +3,92% | 61,13K | 14:12:51 | ||
| Qliro AB | 17,30 | 17,45 | 16,90 | +0,40 | +2,37% | 5,24K | 14:24:53 | ||
| Railcare | 17,50 | 17,65 | 17,30 | -0,20 | -1,13% | 3,21K | 11:19:23 | ||
| Ratos A | 34,45 | 34,55 | 33,80 | -0,10 | -0,29% | 2,59K | 13:05:53 | ||
| Ratos B | 31,32 | 31,42 | 31,04 | +0,12 | +0,38% | 182,55K | 14:30:05 | ||
| RaySearch Labs B | 71,20 | 72,50 | 70,40 | -0,80 | -1,11% | 45,18K | 14:34:32 | ||
| Readly International AB | 14,22 | 14,28 | 13,02 | +1,00 | +7,56% | 28,77K | 14:30:00 | ||
| Rejlers AB | 149,00 | 151,00 | 146,50 | +1,00 | +0,68% | 28,02K | 14:31:42 | ||
| Resurs | 19,3300 | 19,4000 | 19,2300 | +0,0200 | +0,10% | 186,40K | 14:36:09 | ||
| Rizzo Group AB | 0,091 | 0,100 | 0,080 | 0,000 | 0,00% | 562,79K | 14:26:53 | ||
| Rottneros AB | 11,42 | 11,90 | 11,08 | -0,38 | -3,22% | 264,29K | 14:33:56 | ||
| RVRC Holding AB | 31,06 | 31,54 | 30,50 | +0,34 | +1,11% | 78,06K | 14:36:12 | ||
| SAAB B | 597,2 | 600,2 | 578,2 | +6,4 | +1,08% | 228,87K | 14:35:25 | ||
| Sagax AB | 216,00 | 216,00 | 212,00 | +4,00 | +1,89% | 2,01K | 11:32:47 | ||
| Sagax B | 211,40 | 217,00 | 211,30 | -2,40 | -1,12% | 87,98K | 14:36:02 | ||
| Sagax D | 25,4000 | 25,9000 | 25,4000 | -0,3000 | -1,17% | 179,34K | 14:31:53 | ||
| Samhallsbyggnadsbolaget | 3,34 | 3,79 | 3,15 | -0,14 | -3,99% | 99,90M | 14:36:27 | ||
| Samhallsbyggnadsbolaget I D | 3,87 | 4,41 | 3,83 | -0,31 | -7,49% | 3,15M | 14:36:30 | ||
| Sampo plc DRC | 503,00 | 504,00 | 501,00 | +1,00 | +0,20% | 7,03K | 14:35:41 | ||
| Sandvik AB | 192,00 | 194,90 | 192,00 | +1,35 | +0,71% | 572,07K | 14:35:42 | ||
| Saniona AB | 6,86 | 7,02 | 6,48 | +0,40 | +6,19% | 364,51K | 14:36:15 | ||
| SAS | 0,3543 | 0,3845 | 0,3311 | -0,0356 | -9,13% | 34,60M | 14:35:48 | ||
| SCA A | 145,6 | 145,6 | 144,2 | +1,2 | +0,83% | 12,82K | 14:33:25 | ||
| SCA B | 145,6 | 145,9 | 144,2 | +1,6 | +1,15% | 302,93K | 14:35:26 | ||
| Scandi Standard publ AB | 50,10 | 50,90 | 49,50 | -0,20 | -0,40% | 49,34K | 14:34:41 | ||
| Scandic Hotels Group AB | 39,74 | 40,09 | 39,50 | +0,54 | +1,38% | 421,96K | 14:32:06 | ||
| Sdiptech | 253,200 | 254,800 | 250,000 | +1,000 | +0,40% | 19,00K | 14:35:10 | ||
| Seafire | 15,10 | 17,00 | 14,95 | +0,15 | +1,00% | 37,77K | 14:17:48 | ||
| SEB A | 115,70 | 116,00 | 113,90 | +2,25 | +1,98% | 1,12M | 14:36:34 | ||
| SEB C | 124,40 | 125,20 | 121,80 | +2,60 | +2,13% | 21,39K | 14:34:31 | ||
| Sectra | 177,40 | 184,20 | 177,40 | -6,60 | -3,59% | 42,17K | 14:32:20 | ||
| Securitas B | 80,54 | 82,04 | 80,18 | +0,62 | +0,78% | 793,25K | 14:35:47 | ||
| Sedana Medical | 28,56 | 30,20 | 28,26 | -1,26 | -4,23% | 210,12K | 14:36:21 | ||
| Sensys Traffic | 0,919 | 0,930 | 0,905 | -0,002 | -0,22% | 667,03K | 14:16:10 | ||
| Senzime | 4,3850 | 4,4350 | 4,0550 | -0,0750 | -1,68% | 35,30K | 13:40:24 | ||
| SERNEKE | 27,55 | 27,70 | 27,15 | -0,10 | -0,36% | 17,01K | 13:49:47 | ||
| Sinch AB | 22,59 | 23,15 | 22,42 | -0,01 | -0,04% | 4,01M | 14:35:42 | ||
| SinterCast AB | 99,20 | 100,00 | 97,00 | -0,60 | -0,60% | 2,43K | 14:17:54 | ||
| Sivers IMA | 6,6100 | 6,9300 | 6,5700 | +0,0450 | +0,69% | 186,58K | 14:32:17 | ||
| Skanska B | 142,00 | 144,30 | 141,80 | -1,00 | -0,70% | 256,08K | 14:36:20 | ||
| SKF A | 170,6 | 180,0 | 170,6 | -1,2 | -0,70% | 5,94K | 14:08:40 | ||
| SKF B | 170,7 | 174,0 | 170,4 | -1,2 | -0,70% | 589,22K | 14:35:51 | ||
| SkiStar | 129,20 | 130,70 | 129,00 | -0,40 | -0,31% | 18,14K | 14:35:51 | ||
| Sleep Cycle AB | 28,40 | 29,80 | 28,10 | -1,00 | -3,40% | 4,73K | 14:07:03 | ||
| Softronic B | 16,02 | 16,20 | 15,80 | +0,10 | +0,63% | 21,32K | 14:32:58 | ||
| Solid FAB | 66,60 | 71,50 | 64,50 | +0,40 | +0,60% | 47,07K | 14:09:39 | ||
| SSAB A | 71,36 | 71,46 | 70,02 | +1,98 | +2,85% | 728,20K | 14:35:36 | ||
| SSAB B | 68,92 | 69,06 | 67,54 | +1,76 | +2,62% | 2,06M | 14:36:09 | ||
| Starbreeze AB A | 0,96 | 1,05 | 0,96 | -0,11 | -10,65% | 41,94K | 13:35:03 | ||
| Starbreeze AB B | 0,95 | 1,03 | 0,93 | -0,13 | -11,73% | 14,52M | 14:36:01 | ||
| Stendorren Fastigheter AB | 163,00 | 170,00 | 161,00 | -2,00 | -1,21% | 57,50K | 14:21:49 | ||
| Stillfront Group publ AB | 20,00 | 20,29 | 19,77 | +0,19 | +0,96% | 334,60K | 14:34:51 | ||
| Stockwik Forvaltning | 22,300 | 23,800 | 22,000 | -0,600 | -2,62% | 9,52K | 14:35:16 | ||
| Stora Enso A | 150,00 | 150,00 | 150,00 | +2,00 | +1,35% | 0,53K | 13:35:00 | ||
| Stora Enso R | 138,90 | 139,80 | 137,40 | +1,50 | +1,09% | 696,64K | 14:30:13 | ||
| Storskogen AB | 11,96 | 12,11 | 11,82 | +0,16 | +1,31% | 2,37M | 14:35:38 | ||
| Strax | 1,40 | 1,46 | 1,35 | -0,06 | -4,11% | 78,79K | 13:24:15 | ||
| Studsvik | 106,00 | 109,60 | 106,00 | -2,00 | -1,85% | 15,15K | 14:32:30 | ||
| Svedbergs i Dalstorp B | 34,15 | 34,95 | 33,60 | -0,25 | -0,73% | 14,98K | 14:28:38 | ||
| Svenska Handelsbanken A | 87,50 | 88,04 | 85,90 | +1,76 | +2,05% | 2,44M | 14:36:14 | ||
| Svenska Handelsbanken B | 107,2 | 107,8 | 105,6 | +1,6 | +1,52% | 53,67K | 14:34:54 | ||
| SWECO A | 124,50 | 124,50 | 124,50 | +3,00 | +2,47% | 0,01K | 12:29:01 | ||
| SWECO B | 124,40 | 125,00 | 123,10 | +1,60 | +1,30% | 50,32K | 14:32:52 | ||
| Swedbank A | 169,60 | 170,85 | 166,80 | +3,55 | +2,14% | 1,43M | 14:36:03 | ||
| Swedish Logistic Property AB | 25,00 | 25,25 | 24,75 | -0,60 | -2,34% | 33,42K | 12:51:30 | ||
| Swedish Orphan Biovitrum | 214,40 | 220,40 | 214,40 | -3,60 | -1,65% | 106,06K | 14:35:58 | ||
| SynAct Pharma AB | 72,60 | 75,70 | 72,60 | -2,10 | -2,81% | 23,22K | 14:35:53 | ||
| Synsam AB | 47,60 | 48,00 | 47,60 | +0,10 | +0,21% | 48,90K | 14:34:09 | ||
| Systemair AB | 85,70 | 87,30 | 85,70 | -0,50 | -0,58% | 17,03K | 14:27:59 | ||
| Tele2 AB | 98,02 | 98,82 | 97,52 | -0,58 | -0,59% | 655,70K | 14:36:31 | ||
| Tele2 AB A | 99,20 | 104,00 | 99,20 | -5,80 | -5,52% | 0,35K | 13:35:01 | ||
| Telia Company | 25,20 | 25,44 | 25,12 | -0,07 | -0,28% | 5,01M | 14:36:25 | ||
| Tethys Oil | 46,30 | 47,00 | 46,00 | +0,05 | +0,11% | 51,77K | 14:34:26 | ||
| TF Bank | 139,40 | 140,00 | 137,00 | +1,60 | +1,16% | 3,18K | 14:12:27 | ||
| Thule Group AB | 275,60 | 278,90 | 273,50 | +0,50 | +0,18% | 135,86K | 14:35:02 | ||
| TietoEVRY | 300,40 | 301,80 | 297,60 | +2,80 | +0,94% | 1,97K | 14:31:27 | ||
| Tobii AB | 19,0700 | 19,8000 | 19,0400 | -0,2100 | -1,09% | 106,66K | 14:23:48 | ||
| Tobii Dynavox AB | 25,80 | 26,00 | 25,25 | +0,30 | +1,18% | 89,26K | 14:33:48 | ||
| Traction B | 245,00 | 249,00 | 243,00 | -4,00 | -1,61% | 0,65K | 14:10:10 | ||
| TradeDoubler AB | 4,61 | 4,61 | 4,57 | +0,04 | +0,88% | 54,31K | 11:59:06 | ||
| Transtema Group AB | 23,10 | 23,40 | 22,65 | +0,10 | +0,43% | 38,05K | 14:25:00 | ||
| Traton | 218,00 | 223,40 | 218,00 | -0,80 | -0,37% | 45,77K | 14:36:15 | ||
| Trelleborg B | 269,50 | 272,00 | 268,80 | +0,10 | +0,04% | 102,62K | 14:35:40 | ||
| Troax Group | 224,00 | 227,60 | 222,00 | +2,80 | +1,27% | 13,62K | 14:35:35 | ||
| Truecaller AB | 32,21 | 34,00 | 32,20 | -1,70 | -5,01% | 245,27K | 14:30:26 | ||
| VBG GROUP B | 175,20 | 177,60 | 175,00 | -2,40 | -1,35% | 13,44K | 14:34:32 | ||
| Vestum AB | 10,980 | 11,400 | 10,980 | -0,420 | -3,68% | 72,39K | 14:31:43 | ||
| Viaplay AB | 212,20 | 215,00 | 208,00 | -0,40 | -0,19% | 149,47K | 14:28:27 | ||
| Viaplay AB | 214,00 | 214,00 | 214,00 | -4,00 | -1,83% | 0,02K | 13:35:02 | ||
| Vicore Pharma Holding AB | 17,800 | 18,820 | 17,740 | -0,880 | -4,71% | 99,89K | 14:35:22 | ||
| Vitec Software B | 545,50 | 550,00 | 538,00 | +2,00 | +0,37% | 5,22K | 14:23:33 | ||
| Vitrolife | 220,40 | 222,00 | 214,00 | +6,80 | +3,18% | 75,98K | 14:36:16 | ||
| Vivesto AB | 0,28 | 0,30 | 0,28 | -0,00 | -0,18% | 411,97K | 14:31:05 | ||
| VNV Global AB | 19,96 | 20,20 | 19,85 | -0,08 | -0,40% | 87,91K | 14:36:18 | ||
| Volati | 115,0000 | 116,0000 | 111,8000 | +1,0000 | +0,88% | 5,80K | 14:08:54 | ||
| Volvo A | 209,80 | 211,00 | 208,60 | +0,60 | +0,29% | 66,70K | 14:35:30 | ||
| Volvo B | 201,70 | 203,00 | 200,70 | +1,45 | +0,72% | 870,30K | 14:36:08 | ||
| Volvo Car AB | 37,43 | 38,03 | 37,40 | +0,15 | +0,40% | 674,89K | 14:35:31 | ||
| Wallenstam B | 34,74 | 35,28 | 34,18 | +0,04 | +0,12% | 277,83K | 14:30:32 | ||
| Wastbygg Gruppen AB | 36,00 | 36,90 | 36,00 | -0,90 | -2,44% | 0,84K | 14:30:30 | ||
| Wihlborgs Fastigheter | 77,45 | 78,60 | 77,00 | -0,15 | -0,19% | 83,72K | 14:29:46 | ||
| Wise Group AB | 36,70 | 37,00 | 36,00 | +0,70 | +1,94% | 3,91K | 14:15:39 | ||
| XANO Industri | 107,0 | 108,6 | 102,2 | -1,6 | -1,47% | 14,68K | 14:27:30 | ||
| Xbrane Biopharma | 78,70 | 81,50 | 78,40 | -2,70 | -3,32% | 25,18K | 14:36:16 | ||
| XSpray Pharma | 40,10 | 40,90 | 38,50 | -0,60 | -1,47% | 7,42K | 14:09:54 | ||
| Xvivo Perfusion AB | 286,00 | 291,50 | 284,50 | +0,50 | +0,18% | 4,55K | 14:31:11 | ||
| Cibus Nordic Real Estate | 99,84 | 100,80 | 97,14 | +1,78 | +1,82% | 186,15K | 14:35:37 |
Mina sentiments
Vad är ditt sentiment på OMX Stockholm GI?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om OMX Stockholm GI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning