🧮 Väljer du fortfarande aktier på det gammalmodiga, långsamma sättet? Det är dags att testa kraften i AI-aktievalSkaffa 50 % rabatt

OMX Stockholm GI (OMXSGI)

Stockholm
Valuta i SEK
Friskrivning
484,73
+3,82(+0,79%)
Data i Realtid

OMX Stockholm GI Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
91,191,289,8+1,13%848,5K
xx.xx
196,8199,7196,7-0,98%1,23M
xx.xx
346,70347,10340,20+2,03%347,35K
xx.xx
1.635,51.651,01.632,5-0,34%73,5K
xx.xx
0,49400,50000,4890-1,20%165,95K
xx.xx
62,9063,0662,08+1,26%1,84M
xx.xx
464,0467,5461,8+0,22%108,38K
xx.xx
596,4602,8596,2-0,43%550,94K
xx.xx
297,7299,3296,9+0,37%324,62K
xx.xx
168,4171,5168,2-0,94%588,77K
xx.xx
155,05156,45152,25+2,11%1,61M
xx.xx
215,60217,70215,40-0,28%793,59K
xx.xx
288,0288,3284,9+1,25%749,38K
xx.xx
38,3338,5738,23-0,05%135,56K
xx.xx
7,267,407,16+0,92%287,25K
xx.xx
192,3192,9190,3+0,65%485,93K
xx.xx
155,9156,5154,3+1,07%343,29K
xx.xx
105,30106,75104,60+0,72%264,23K
xx.xx
212,70214,40212,30+0,38%809,92K
xx.xx
194,85195,20192,30+1,33%125,42K
xx.xx
99,52100,3599,00+0,55%2,57M
xx.xx
267,70269,50265,30+1,06%1,35M
xx.xx
105,95106,20105,05+0,57%412,82K
xx.xx
27,0427,1627,01-0,04%2,46M
xx.xx
213,2215,0210,8+0,99%504,37K
xx.xx
58,3859,0057,48+1,25%402,52K
xx.xx
126,70127,45126,50+0,08%816,46K
xx.xx
18,0418,2817,94-0,77%140,8K
xx.xx
277,2277,5274,0+1,35%67,94K
xx.xx
127,15127,20124,75+1,96%312,33K
xx.xx
65,1565,4064,35+1,32%255,57K
xx.xx
63,0063,2062,50+1,45%10,64K
xx.xx
82,8582,9581,35+1,84%171,07K
xx.xx
177,2179,0175,6+0,85%132,79K
xx.xx
117,6117,7116,0+1,55%1,07M
xx.xx
423,6425,2420,0+0,86%48,99K
xx.xx
124,50124,60122,70+1,80%33,81K
xx.xx
88,8088,9088,10+1,14%826
xx.xx
88,5689,2288,02+0,48%51,12K
xx.xx
32,936,526,4+22,91%3,11M
xx.xx
359,60361,00356,00+1,01%32,65K
xx.xx
286,8287,1283,9+1,24%550,84K
xx.xx
194,1194,4190,2+2,27%50,14K
xx.xx
93,694,092,0+1,85%6,13K
xx.xx
90,691,088,4+2,14%536,13K
xx.xx
291,1293,6287,0+1,15%54,99K
xx.xx
239,00239,60235,40+1,53%16,06K
xx.xx
283,4284,8282,4+0,21%20,42K
xx.xx
523,0524,0516,5+1,36%22,01K
xx.xx
85,085,084,5-3,41%94
xx.xx
84,986,083,5-2,25%97,74K
xx.xx
138,5138,5136,0+1,84%572
xx.xx
139,1139,8137,8+0,65%93,28K
xx.xx
4,584,654,47+0,57%919,49K
xx.xx
68,0068,5066,95+1,80%163,54K
xx.xx
38,3838,7037,76+1,86%215,12K
xx.xx
241,0244,4240,0-0,97%359,89K
xx.xx
0,02730,02890,0272-2,15%20,22M
xx.xx
156,4156,6154,4+0,90%620
xx.xx
159,80160,00157,40+1,40%27,6K
xx.xx
57,9058,5057,20+0,91%1,12M
xx.xx
107,00107,00107,00+1,90%162
xx.xx
410,00412,80410,00-0,15%115,32K
xx.xx
272,40273,60270,20+0,81%36,26K
xx.xx
303,8304,2300,8-0,07%95,29K
xx.xx
0,4930,5090,493-3,14%45,28K
xx.xx
270,80271,80266,20+1,65%57,05K
xx.xx
187,3187,4184,3+1,24%39,2K
xx.xx
1.144,41.149,61.131,6+0,95%52,11K
xx.xx
123,30123,90120,00+2,75%39,26K
xx.xx
0,1390,1500,125-7,33%1,18M
xx.xx
265,1266,4262,4+1,34%37,61K
xx.xx
50,4050,6049,00+2,86%37,3K
xx.xx
69,3269,4467,44+2,97%235,08K
xx.xx
293,00294,50286,50+1,56%6,87K
xx.xx
62,1062,6061,60-0,64%2,6K
xx.xx
223,0224,0218,5+2,06%62,73K
xx.xx
169,25169,75165,80+3,08%54,67K
xx.xx
117,80118,00114,40+0,68%4,13K
xx.xx
118,70119,60117,50+1,02%77,01K
xx.xx
141,1141,5138,6+1,22%11,1K
xx.xx
100,70101,2098,70+1,00%64,46K
xx.xx
32,25033,05032,100-1,38%46,03K
xx.xx
125,0128,7124,6+3,14%169,66K
xx.xx
164,10165,50163,40-0,06%14,13K
xx.xx
36,4236,6035,88+1,00%27,74K
xx.xx
0,8640,8640,836+2,37%2,09K
xx.xx
55,4056,3054,90+0,73%10,81K
xx.xx
10,7510,7510,50+1,42%4,53K
xx.xx
19,3519,5019,15+0,52%105,75K
xx.xx
306,00309,00302,00-0,65%3,75K
xx.xx
365,20366,20357,80+2,01%41,9K
xx.xx
521,00526,00510,00+2,56%15,61K
xx.xx
17,6417,8817,00+2,44%25,69K
xx.xx
262,00263,50254,50+3,35%7,31K
xx.xx
183,90184,90180,10+1,55%30,41K
xx.xx
20,9621,0220,50+1,75%354,93K
xx.xx
197,00197,80195,80+1,55%3,42K
xx.xx
46,6047,6046,10-2,10%1,12K
xx.xx
8,428,428,42-0,71%4,46K
xx.xx
348,00350,00336,00+2,35%1,75K
xx.xx
17,0017,0016,85+3,34%9,08K
xx.xx
58,5059,3058,10+0,34%9,62K
xx.xx
87,8087,8586,60+1,92%43,67K
xx.xx
22,0022,0021,40+0,46%12,54K
xx.xx
104,20106,60103,200,00%38,82K
xx.xx
17,9018,0517,80+0,56%2,87K
xx.xx
43,9044,0043,15+1,39%19,45K
xx.xx
104,00104,20102,60+1,96%888
xx.xx
26,7026,8026,60-0,74%3,24K
xx.xx
110,0110,0103,0+0,92%66
xx.xx
77,6077,6075,00+2,65%8,85K
xx.xx
145,00145,00140,80+2,98%4,17K
xx.xx
67,868,567,5-0,15%4,82K
xx.xx
87,5087,5084,50+2,82%10,69K
xx.xx
0,130,140,13+5,60%30,25M
xx.xx
70,2070,4068,30+2,93%9,87K
xx.xx
25,7025,9025,00-1,15%3,03K
xx.xx
30,5031,2030,10+0,33%123,06K
xx.xx
427,00428,00414,60+2,99%10,68K
xx.xx
422,0422,0415,0+0,96%650
xx.xx
123,4124,0120,3+2,24%130,84K
xx.xx
161,50161,50155,00+3,53%2,67K
xx.xx
280,4281,4274,6+1,74%26,21K
xx.xx
357,80359,40354,60+1,02%110,17K
xx.xx
1,5301,5301,500-0,33%3,93K
xx.xx
26,226,525,6+1,95%70,27K
xx.xx
390,00395,00386,00+1,30%2,91K
xx.xx
1,461,481,44-1,22%253,81K
xx.xx
170,60172,60169,00+0,47%15,42K
xx.xx
184,90185,20180,70+1,48%75,21K
xx.xx
27,7028,0027,10+1,47%2,17K
xx.xx
205,00205,50200,50+1,49%11,04K
xx.xx
29,1229,2627,42+6,28%216,22K
xx.xx
47,0047,0046,80+1,08%1,4K
xx.xx
122,0122,8120,0+1,84%16,82K
xx.xx
445,40449,00440,00+0,86%23,8K
xx.xx
242,0243,0240,0+1,00%62,82K
xx.xx
28,2028,2028,200,00%0
xx.xx
28,6029,5028,00-3,05%5,57K
xx.xx
49,3050,6048,50+1,44%9,01K
xx.xx
6,7406,7406,480+0,60%90,7K
xx.xx
10,6010,6010,600,00%0
xx.xx
9,849,889,75+0,92%11K
xx.xx
2,923,002,85-1,35%132,34K
xx.xx
5,065,145,02+0,20%146,12K
xx.xx
115,10116,00113,40+1,23%68,88K
xx.xx
49,349,947,5+3,68%5,04M
xx.xx
224,0224,0216,0+3,94%4,25K
xx.xx
58,059,157,9-1,53%94,15K
xx.xx
145,40145,90142,60+1,68%17,37K
xx.xx
0,300,310,30-1,95%105,43K
xx.xx
66,4067,8066,40-2,06%1,21K
xx.xx
0,2780,2890,270+1,65%475,17K
xx.xx
14,0014,0014,00+2,19%32,49K
xx.xx
117,80120,80117,80-0,67%7,29K
xx.xx
118,60119,40117,20+1,19%10,47K
xx.xx
4,2004,2004,200-6,67%8,22K
xx.xx
2,2202,2202,180+0,45%17,99K
xx.xx
21,221,920,2-0,93%30,95K
xx.xx