Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
OMX Nordic SEK GI (OMXNORSEKGI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
528,31
-0,98
-0,19%
- Volym: -
- Öppning: 527,41
- Dagens intervall: 525,03 - 528,31
OMX Nordic SEK GI
528,31
-0,98
-0,19%
- Översikt
- Komponenter
- Historiska data
OMX Nordic SEK GI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Nordic SEK GI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254,6 | 255,4 | 252,4 | -0,2 | -0,08% | 217,06K | 14:56:42 | ||
| Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 10:22:50 | ||
| ABB | 533,8 | 534,2 | 525,2 | +1,8 | +0,34% | 671,87K | 14:59:31 | ||
| Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,36% | 456,99K | 14:56:26 | ||
| AcadeMedia | 48,00 | 48,00 | 47,25 | +0,50 | +1,05% | 83,44K | 14:52:24 | ||
| Acrinova AB | 7,46 | 7,56 | 7,46 | -0,02 | -0,27% | 10,73K | 14:08:09 | ||
| Acrinova AB | 7,70 | 7,95 | 7,70 | -0,25 | -3,14% | 124,00 | 13:00:00 | ||
| Actic Group | 4,5500 | 4,5800 | 4,5400 | +0,1800 | +4,12% | 823,00 | 12:10:36 | ||
| Active Biotech | 0,551 | 0,579 | 0,500 | +0,001 | +0,18% | 375,94K | 14:56:23 | ||
| AddLife | 98,35 | 98,40 | 96,00 | +0,55 | +0,56% | 25,34K | 14:48:40 | ||
| AddNode B | 116,40 | 116,60 | 113,20 | -0,40 | -0,34% | 47,13K | 14:52:29 | ||
| Addtech B | 228,80 | 230,00 | 224,20 | -0,60 | -0,26% | 117,53K | 14:57:48 | ||
| Afarak Group | 0,3695 | 0,3700 | 0,3525 | +0,0005 | +0,14% | 21,83K | 14:56:49 | ||
| Africa Oil Corp | 19,30 | 19,88 | 19,21 | -0,34 | -1,73% | 441,99K | 14:59:19 | ||
| Afry AB | 163,8 | 163,8 | 161,0 | -1,7 | -1,03% | 44,95K | 14:57:56 | ||
| Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 11:28:51 | ||
| Agf AS | 0,634 | 0,634 | 0,626 | +0,008 | +1,28% | 21,89K | 14:21:15 | ||
| Aktia Bank | 8,910 | 8,960 | 8,910 | -0,060 | -0,67% | 15,30K | 14:48:55 | ||
| Alfa Laval AB | 420,1 | 423,0 | 414,6 | -1,1 | -0,26% | 161,98K | 14:58:48 | ||
| Alimak Hek Group AB | 94,40 | 94,50 | 92,40 | 0,00 | 0,00% | 18,04K | 14:49:20 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 44,50K | 14:13:52 | ||
| Alk Abello | 126,00 | 126,10 | 122,90 | +0,40 | +0,32% | 67,25K | 14:58:22 | ||
| Alleima AB | 74,10 | 74,10 | 72,55 | -0,40 | -0,54% | 202,60K | 14:58:41 | ||
| Alligator Bioscience | 1,0120 | 1,0440 | 1,0100 | -0,0280 | -2,69% | 483,04K | 14:57:47 | ||
| Alligo AB | 132,80 | 133,40 | 131,80 | -2,00 | -1,48% | 5,78K | 14:49:01 | ||
| Alm Brand | 11,80 | 11,99 | 11,70 | -0,46 | -3,75% | 1,92M | 14:53:00 | ||
| Alma Media | 9,620 | 9,620 | 9,380 | +0,220 | +2,34% | 10,43K | 14:05:09 | ||
| Alvotech | 1.900,00 | 1.930,00 | 1.815,00 | +90,00 | +4,97% | 326,28K | 14:56:36 | ||
| Amaroq Minerals DRC | 133,25 | 134,00 | 133,00 | +1,25 | +0,95% | 479,96K | 13:32:49 | ||
| Ambea | 63,65 | 63,65 | 61,55 | +0,75 | +1,19% | 98,40K | 14:50:06 | ||
| Ambu B | 109,5 | 109,6 | 107,0 | +0,4 | +0,37% | 192,77K | 14:57:54 | ||
| Annehem Fastigheter AB | 17,30 | 17,40 | 16,80 | +0,25 | +1,47% | 4,97K | 14:44:28 | ||
| Anora Group | 4,96 | 4,98 | 4,92 | +0,03 | +0,61% | 33,46K | 14:28:16 | ||
| Anoto | 0,211 | 0,223 | 0,210 | -0,009 | -4,09% | 382,45K | 14:41:11 | ||
| Apetit | 13,40 | 13,90 | 13,30 | +0,10 | +0,75% | 472,00 | 14:37:00 | ||
| AQ AB | 582,00 | 583,00 | 545,00 | +15,00 | +2,65% | 32,13K | 14:57:24 | ||
| Aquaporin AS | 15,00 | 15,00 | 14,45 | -0,70 | -4,46% | 14,40K | 14:42:50 | ||
| Arctic Paper | 57,50 | 57,70 | 56,00 | +1,50 | +2,68% | 11,78K | 14:44:49 | ||
| Arion Bank | 143,750 | 145,000 | 143,000 | +0,250 | +0,17% | 1,82M | 14:56:37 | ||
| Arise Windpower | 38,05 | 38,30 | 37,80 | -0,15 | -0,39% | 15,54K | 14:54:19 | ||
| Arjo | 46,42 | 47,48 | 46,08 | -0,86 | -1,82% | 534,13K | 14:55:02 | ||
| Arla Plast AB | 43,90 | 44,30 | 43,00 | -0,40 | -0,90% | 25,02K | 14:56:34 | ||
| Ascelia Pharma | 13,360 | 13,980 | 13,180 | -0,520 | -3,75% | 82,49K | 14:46:39 | ||
| Asetek AS | 4,24 | 4,28 | 4,17 | +0,02 | +0,36% | 77,78K | 14:43:24 | ||
| Aspo Oyj | 5,760 | 5,860 | 5,760 | -0,100 | -1,71% | 749,00 | 14:18:08 | ||
| Aspocomp Group | 3,100 | 3,260 | 3,100 | -0,020 | -0,64% | 5,05K | 14:31:24 | ||
| ASSA ABLOY B | 304,4 | 304,7 | 300,0 | -0,6 | -0,20% | 466,18K | 14:56:54 | ||
| AstraZeneca | 1.486,0 | 1.504,0 | 1.481,0 | -11,0 | -0,73% | 112,83K | 14:58:57 | ||
| Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0,01K | 14:45:33 | ||
| Atlas Copco A | 180,1 | 181,0 | 178,7 | -2,6 | -1,40% | 1,28M | 14:59:27 | ||
| Atlas Copco B | 156,3 | 158,5 | 155,8 | -3,2 | -1,98% | 994,54K | 14:58:47 | ||
| Atria Oyj | 10,350 | 10,350 | 10,150 | +0,150 | +1,47% | 1,75K | 14:56:34 | ||
| Atrium Ljungberg B | 186,40 | 187,00 | 183,80 | -0,20 | -0,11% | 25,39K | 14:53:38 | ||
| Attendo International publ AB | 47,20 | 47,30 | 45,80 | +0,20 | +0,43% | 131,57K | 14:59:15 | ||
| Autoliv Inc. SDB | 1.253,6 | 1.255,8 | 1.242,6 | -8,8 | -0,70% | 16,61K | 14:58:02 | ||
| Avanza Bank | 233,3 | 235,4 | 224,2 | +4,3 | +1,88% | 324,62K | 14:59:01 | ||
| Axfood AB | 288,0 | 288,6 | 283,9 | 0,0 | 0,00% | 84,58K | 14:57:11 | ||
| B3 Consulting Group AB | 78,80 | 79,00 | 77,90 | +0,40 | +0,51% | 2,99K | 14:57:05 | ||
| Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 28,13K | 14:58:02 | ||
| Balco Group | 42,00 | 42,65 | 41,60 | -0,55 | -1,29% | 6,37K | 13:56:05 | ||
| Bang & Olufsen | 8,98 | 8,98 | 8,81 | +0,10 | +1,13% | 46,70K | 14:52:02 | ||
| Bank of Aland PLC | 33,100 | 33,500 | 33,000 | -0,400 | -1,19% | 1,01K | 13:34:31 | ||
| Bank of Aland PLC A | 34,70 | 34,80 | 34,40 | +0,10 | +0,29% | 0,15K | 14:17:18 | ||
| Banknordik | 155,5 | 159,5 | 155,5 | -3,0 | -1,89% | 1,92K | 14:47:35 | ||
| Bavarian Nordic | 146,9 | 146,9 | 143,7 | +0,2 | +0,10% | 180,16K | 14:58:23 | ||
| BE Group AB | 55,80 | 56,90 | 55,00 | -0,90 | -1,59% | 14,27K | 13:58:44 | ||
| Beijer Alma | 194,6 | 198,6 | 192,6 | -4,6 | -2,31% | 13,18K | 14:47:00 | ||
| Beijer Ref | 141,50 | 142,15 | 139,50 | -1,00 | -0,70% | 218,09K | 14:59:04 | ||
| Bergman Beving AB | 210,00 | 210,00 | 206,50 | +1,50 | +0,72% | 895,00 | 14:33:03 | ||
| Betsson | 106,40 | 108,40 | 105,30 | -1,50 | -1,39% | 317,06K | 14:54:50 | ||
| Better Collective | 277,00 | 281,00 | 275,00 | -6,00 | -2,12% | 22,76K | 14:55:14 | ||
| Better Collective | 177,60 | 179,40 | 175,60 | -4,00 | -2,20% | 6,16K | 14:55:14 | ||
| BHG Group AB | 17,84 | 17,90 | 17,24 | -0,30 | -1,65% | 275,95K | 14:59:36 | ||
| BICO Group | 43,80 | 45,10 | 43,50 | -1,22 | -2,71% | 54,52K | 14:52:16 | ||
| Bilia | 123,3 | 124,5 | 122,8 | -2,0 | -1,60% | 18,00K | 14:59:09 | ||
| BillerudKorsnas | 99,40 | 99,40 | 97,30 | +0,65 | +0,66% | 108,72K | 14:57:43 | ||
| BioArctic | 195,9000 | 196,8000 | 189,2000 | +2,1000 | +1,08% | 71,02K | 14:59:09 | ||
| BioGaia B | 119,1 | 119,2 | 118,2 | +0,6 | +0,51% | 15,50K | 14:51:35 | ||
| Biohit | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 1,18K | 11:29:45 | ||
| BioInvent International | 23,150 | 23,650 | 22,500 | -0,800 | -3,34% | 58,48K | 14:51:36 | ||
| Bioporto | 1,260 | 1,278 | 1,250 | +0,006 | +0,48% | 201,40K | 14:59:17 | ||
| Biotage AB | 158,60 | 162,00 | 157,60 | -4,90 | -3,00% | 33,37K | 14:58:00 | ||
| Bittium | 5,980 | 6,000 | 5,800 | +0,100 | +1,70% | 9,07K | 14:56:55 | ||
| Bjorn Borg | 49,10 | 49,30 | 48,25 | +0,10 | +0,20% | 9,23K | 14:45:17 | ||
| Boliden | 347,50 | 348,40 | 343,80 | -1,80 | -0,52% | 578,28K | 14:58:47 | ||
| Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 13:00:01 | ||
| Bonava B | 10,53 | 10,70 | 10,12 | -0,11 | -1,03% | 422,74K | 14:57:47 | ||
| Bonesupport | 243,20 | 243,60 | 234,40 | +5,60 | +2,36% | 63,31K | 14:57:36 | ||
| Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,38K | 13:52:54 | ||
| Boozt | 127,10 | 128,10 | 125,10 | -1,00 | -0,78% | 17,15K | 14:41:17 | ||
| Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 12:05:58 | ||
| Boule Diagnostics | 9,86 | 9,86 | 9,60 | -0,02 | -0,20% | 0,30K | 12:50:51 | ||
| Bravida Holding AB | 69,10 | 70,65 | 66,00 | -1,40 | -1,99% | 2,16M | 14:59:03 | ||
| Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
| Brim hf | 77,50 | 77,80 | 77,40 | 0,00 | 0,00% | 1,60M | 13:06:20 | ||
| Brinova Fastigheter | 19,15 | 20,00 | 19,15 | -0,25 | -1,29% | 12,10K | 14:29:15 | ||
| Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0,42% | 13,09K | 14:56:18 | ||
| Broendbyernes IF Fodbold | 0,716 | 0,716 | 0,692 | +0,024 | +3,47% | 10,17K | 14:42:30 | ||
| BTS Group B | 315,00 | 324,00 | 314,00 | -7,00 | -2,17% | 1,56K | 14:42:47 | ||
| Bufab Holding AB | 382,20 | 382,20 | 375,60 | -1,20 | -0,31% | 3,80K | 14:50:19 | ||
| Bulten AB | 71,60 | 72,00 | 71,10 | -0,40 | -0,56% | 14,79K | 14:33:41 | ||
| Bure Equity AB | 321,80 | 322,00 | 316,00 | -2,40 | -0,74% | 15,42K | 14:50:29 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 52,00 | 51,70 | -0,10 | -0,19% | 0,96K | 14:42:51 | ||
| Byggmax Group | 33,78 | 34,12 | 33,30 | -0,34 | -1,00% | 56,00K | 14:59:34 | ||
| C-Rad | 39,40 | 40,05 | 39,05 | -0,60 | -1,50% | 14,53K | 14:58:12 | ||
| Calliditas Therapeutics | 100,00 | 101,20 | 99,60 | -2,00 | -1,96% | 45,75K | 14:56:38 | ||
| Camurus AB | 478,00 | 478,00 | 465,00 | +4,40 | +0,93% | 17,84K | 14:58:56 | ||
| Cantargia AB | 3,77 | 3,80 | 3,64 | -0,03 | -0,74% | 242,59K | 14:54:23 | ||
| CapMan B | 1,900 | 1,908 | 1,886 | -0,008 | -0,42% | 69,97K | 14:57:17 | ||
| Cargotec Corp | 61,90 | 62,30 | 61,20 | -0,85 | -1,35% | 19,46K | 14:56:17 | ||
| Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,14K | 14:15:14 | ||
| Carlsberg B | 925,0 | 927,0 | 906,0 | +25,8 | +2,87% | 99,41K | 14:58:56 | ||
| Castellum AB | 128,60 | 129,30 | 127,20 | -0,10 | -0,08% | 285,77K | 14:59:01 | ||
| Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
| Catella AB B | 30,40 | 30,55 | 29,65 | +0,05 | +0,16% | 25,71K | 14:53:11 | ||
| Catena AB | 491,00 | 493,00 | 486,00 | -3,00 | -0,61% | 11,74K | 14:42:23 | ||
| Catena Media | 9,39 | 9,58 | 9,09 | -0,19 | -1,98% | 72,78K | 14:59:09 | ||
| Cavotec SA | 15,75 | 15,90 | 15,30 | +0,15 | +0,96% | 6,17K | 14:14:48 | ||
| Cbrain | 309,50 | 310,50 | 301,50 | -3,00 | -0,96% | 30,76K | 14:54:41 | ||
| CellaVision AB | 221,50 | 221,50 | 215,00 | +1,50 | +0,68% | 3,49K | 14:02:53 | ||
| Cemat A/S | 0,868 | 0,898 | 0,868 | -0,036 | -3,98% | 277,05K | 14:51:20 | ||
| Chemometec | 285,80 | 289,00 | 282,20 | -1,80 | -0,63% | 59,07K | 14:58:58 | ||
| Christian Berner Trade Tech AB | 32,80 | 35,90 | 32,60 | -1,50 | -4,37% | 12,12K | 14:54:33 | ||
| Cint Group AB | 13,60 | 14,24 | 13,35 | -0,58 | -4,09% | 107,74K | 14:59:18 | ||
| Citycon | 3,762 | 3,770 | 3,734 | -0,014 | -0,37% | 42,66K | 14:56:04 | ||
| Clas Ohlson B | 137,20 | 138,30 | 135,20 | -2,40 | -1,72% | 44,01K | 14:59:00 | ||
| Cloetta B | 16,91 | 16,93 | 16,75 | +0,11 | +0,65% | 1,29M | 14:49:07 | ||
| CoinShares International | 58,00 | 58,70 | 57,50 | -0,40 | -0,68% | 10,60K | 14:20:10 | ||
| Coloplast | 902,6 | 905,2 | 895,2 | +6,4 | +0,71% | 45,09K | 14:57:24 | ||
| Columbus IT Partner | 9,36 | 9,38 | 9,22 | +0,02 | +0,21% | 66,91K | 14:54:28 | ||
| Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 1,27K | 12:37:53 | ||
| Concejo AB | 47,40 | 47,40 | 45,40 | +0,90 | +1,94% | 4,17K | 14:55:09 | ||
| Concentric AB | 189,20 | 189,60 | 185,00 | -2,20 | -1,15% | 20,41K | 14:52:28 | ||
| Consti Yhtiot Oy | 9,92 | 9,96 | 9,68 | +0,18 | +1,85% | 1,38K | 14:15:08 | ||
| COOR Service Management AB | 48,12 | 48,18 | 46,90 | +0,30 | +0,63% | 69,46K | 14:58:35 | ||
| Copenhagen Airports AS | 4.820 | 4.820 | 4.600 | +160 | +3,43% | 0,15K | 14:03:10 | ||
| Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -1,90% | 0,35K | 14:54:58 | ||
| Copperstone Resources AB | 28,350 | 32,550 | 25,500 | -1,650 | -5,50% | 782,73K | 14:57:58 | ||
| Corem Property | 9,1600 | 9,2300 | 8,8100 | +0,1100 | +1,22% | 573,83K | 14:59:17 | ||
| Corem Property | 9,08 | 9,34 | 9,08 | 0,00 | 0,00% | 1,59K | 13:00:04 | ||
| Corem Property Group AB | 222,00 | 224,50 | 222,00 | -0,50 | -0,22% | 2,94K | 14:33:37 | ||
| Ctek AB | 17,60 | 18,04 | 17,60 | -0,30 | -1,68% | 12,46K | 14:57:27 | ||
| CTT Systems AB | 319,00 | 324,00 | 314,00 | -9,00 | -2,74% | 7,87K | 14:57:17 | ||
| Dampskibsselskabet Norden AS | 287,2 | 287,2 | 281,2 | +1,2 | +0,42% | 31,64K | 14:58:21 | ||
| Danske Andelskassers Bank | 11,900 | 12,000 | 11,550 | +0,350 | +3,03% | 23,19K | 14:53:13 | ||
| Danske Bank | 202,7 | 202,9 | 200,6 | -0,1 | -0,05% | 366,93K | 14:56:13 | ||
| Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Dedicare B | 99,30 | 100,20 | 98,50 | -0,90 | -0,90% | 8,47K | 14:45:19 | ||
| Demant | 314,8 | 314,8 | 308,6 | +3,8 | +1,22% | 82,46K | 14:59:07 | ||
| DFDS | 205,0 | 205,2 | 203,2 | -1,2 | -0,58% | 45,48K | 14:58:13 | ||
| Digia | 5,100 | 5,200 | 5,100 | -0,100 | -1,92% | 2,92K | 13:48:49 | ||
| Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 168,21K | 14:12:30 | ||
| Diös Fastigheter | 82,15 | 82,70 | 81,05 | -0,55 | -0,67% | 40,66K | 14:53:08 | ||
| Djurslands Bank | 525,0 | 525,0 | 520,0 | +5,0 | +0,96% | 0,20K | 14:34:27 | ||
| Dometic Group publ AB | 80,70 | 82,45 | 75,15 | -4,85 | -5,67% | 999,51K | 14:57:27 | ||
| DORO AB | 22,50 | 23,00 | 22,20 | -0,20 | -0,88% | 22,29K | 14:49:37 | ||
| Dovre Group | 0,3090 | 0,3340 | 0,3090 | -0,0110 | -3,44% | 403,52K | 14:59:07 | ||
| Dsv | 1.075,5 | 1.076,5 | 1.063,0 | +1,5 | +0,14% | 72,90K | 14:59:20 | ||
| Duni AB | 108,20 | 108,60 | 107,80 | -0,60 | -0,55% | 10,39K | 14:55:25 | ||
| Duroc B | 17,05 | 17,40 | 16,95 | -0,05 | -0,29% | 1,96K | 14:09:47 | ||
| Dustin Group AB | 12,76 | 12,80 | 12,51 | -0,04 | -0,31% | 709,85K | 14:59:37 | ||
| EAC Invest AS | 10.700,00 | 10.700,00 | 10.400,00 | 0,00 | 0,00% | 0,04K | 12:40:12 | ||
| Eastnine | 168,60 | 169,80 | 168,20 | -1,20 | -0,71% | 0,42K | 14:22:12 | ||
| Eezy | 1,40 | 1,41 | 1,39 | +0,01 | +0,36% | 0,77K | 12:17:40 | ||
| Egetis Therapeutics AB | 6,25 | 6,25 | 6,08 | +0,06 | +0,97% | 144,49K | 14:53:26 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| Eimskipafelag Islands hf | 336,00 | 336,00 | 334,00 | 0,00 | 0,00% | 30,74K | 13:47:54 | ||
| Elanders B | 104,00 | 113,00 | 103,00 | -6,80 | -6,14% | 52,64K | 14:57:44 | ||
| Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 0,02K | 09:44:29 | ||
| Electrolux A | 106,0 | 106,0 | 103,0 | 0,0 | 0,00% | 0 | 18/04 | ||
| Electrolux B | 90,4 | 90,8 | 88,0 | +0,2 | +0,27% | 1,65M | 14:59:36 | ||
| Electrolux Prof | 65,00 | 65,00 | 63,20 | -0,20 | -0,31% | 45,58K | 14:52:27 | ||
| Elekta B | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 305,85K | 14:58:28 | ||
| Elisa Corporat. | 42,18 | 42,20 | 40,34 | +1,24 | +3,03% | 342,74K | 14:58:47 | ||
| Elon AB | 26,50 | 26,50 | 26,20 | 0,00 | 0,00% | 1,28K | 14:02:09 | ||
| Eltel AB | 7,00 | 7,22 | 6,94 | -0,20 | -2,78% | 108,28K | 14:55:29 | ||
| Embla Medical hf | 30,40 | 30,90 | 29,70 | +0,90 | +3,05% | 4,81K | 14:35:58 | ||
| Embracer Group | 25,0600 | 25,6300 | 24,8000 | -0,5600 | -2,19% | 3,20M | 14:59:07 | ||
| Endomines AB | 7,36 | 7,50 | 7,34 | -0,14 | -1,87% | 2,00K | 14:42:55 | ||
| Enea | 47,95 | 48,10 | 47,25 | -0,10 | -0,21% | 9,52K | 14:31:55 | ||
| Enento Plc | 16,480 | 16,680 | 16,400 | -0,080 | -0,48% | 6,72K | 14:58:55 | ||
| Enersense | 4,00 | 4,03 | 3,93 | +0,01 | +0,25% | 1,72K | 14:49:31 | ||
| Engcon AB | 78,30 | 79,00 | 77,30 | -0,90 | -1,14% | 21,22K | 14:20:44 | ||
| Eniro | 0,5380 | 0,5460 | 0,5320 | -0,0020 | -0,37% | 159,40K | 14:30:05 | ||
| Ennogie Solar AS | 11,5500 | 12,3500 | 11,4500 | -0,8000 | -6,48% | 8,50K | 14:08:43 | ||
| Eolus Vind publ AB | 68,10 | 69,40 | 67,70 | -1,40 | -2,01% | 19,48K | 14:57:39 | ||
| Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,03K | 13:27:22 | ||
| Epiroc A | 210,60 | 211,80 | 209,10 | -2,40 | -1,13% | 271,84K | 14:59:37 | ||
| Epiroc B | 187,20 | 188,90 | 186,30 | -3,00 | -1,58% | 76,43K | 14:58:23 | ||
| Episurf Medical AB | 0,70 | 0,73 | 0,70 | -0,01 | -1,27% | 107,47K | 14:40:01 | ||
| EQ Plc | 13,300 | 13,400 | 13,300 | -0,100 | -0,75% | 0,60K | 13:56:08 | ||
| EQT AB | 285,90 | 287,80 | 280,60 | -3,70 | -1,28% | 441,89K | 14:59:37 | ||
| Ericsson A | 56,90 | 56,90 | 56,20 | +0,10 | +0,18% | 20,09K | 13:29:58 | ||
| Essity A | 254,00 | 255,00 | 253,00 | -0,50 | -0,20% | 1,40K | 14:49:43 | ||
| Essity B | 253,40 | 255,10 | 252,60 | +0,20 | +0,08% | 620,89K | 14:59:00 | ||
| Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 0,03K | 11:44:18 | ||
| Evli Pankki Oyj | 19,400 | 19,400 | 19,200 | 0,000 | 0,00% | 2,70K | 14:46:23 | ||
| Evolution Gaming | 1.285,00 | 1.287,00 | 1.271,00 | -10,50 | -0,81% | 173,28K | 14:57:57 | ||
| eWork Group | 137,40 | 137,60 | 135,80 | +0,80 | +0,59% | 2,84K | 14:52:02 | ||
| Exel Composites Oyj | 2,100 | 2,100 | 2,050 | -0,010 | -0,47% | 6,84K | 14:39:31 | ||
| Fabege | 87,55 | 87,80 | 86,10 | +0,25 | +0,29% | 211,15K | 14:57:28 | ||
| Fagerhult | 73,7 | 73,7 | 72,5 | -0,1 | -0,14% | 64,86K | 14:58:39 | ||
| Fasadgruppen Group AB | 69,20 | 69,20 | 66,50 | +0,20 | +0,29% | 59,92K | 14:57:13 | ||
| Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Fastator | 0,75 | 0,80 | 0,69 | +0,06 | +8,70% | 210,98K | 14:46:07 | ||
| Fastighets AB Balder B | 66,20 | 66,50 | 65,36 | -0,20 | -0,30% | 958,51K | 14:59:36 | ||
| Fastighets Trianon | 17,50 | 17,90 | 17,30 | +0,25 | +1,45% | 440,76K | 14:57:19 | ||
| Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 750,00 | 10:29:21 | ||
| FastPartner | 72,10 | 74,60 | 69,60 | -3,00 | -3,99% | 60,87K | 14:58:02 | ||
| FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 18,73K | 14:19:45 | ||
| Fenix Outdoor International AG | 694,00 | 704,00 | 686,00 | +4,00 | +0,58% | 0,54K | 14:54:01 | ||
| Ferronordic Machines | 67,80 | 67,80 | 67,70 | 0,00 | 0,00% | 5,16K | 14:28:52 | ||
| Festi hf | 191,00 | 193,00 | 191,00 | -1,00 | -0,52% | 34,10K | 13:19:34 | ||
| Fingerprint Cards B | 0,92 | 0,94 | 0,88 | +0,02 | +1,83% | 1,98M | 14:58:03 | ||
| Finnair Oyj | 3,0360 | 3,0380 | 2,9540 | +0,0100 | +0,33% | 129,80K | 14:52:15 | ||
| Firstfarms | 79,40 | 79,40 | 79,20 | -0,40 | -0,50% | 0,55K | 11:04:46 | ||
| Fiskars | 17,16 | 17,26 | 17,10 | -0,10 | -0,58% | 2,51K | 14:13:16 | ||
| Flsmidth & Co | 356,2 | 356,6 | 351,2 | -0,4 | -0,11% | 43,48K | 14:56:27 | ||
| Flugger B | 324,0 | 324,0 | 322,0 | -2,0 | -0,61% | 0,43K | 14:15:38 | ||
| FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 59,91K | 14:37:29 | ||
| FormPipe Software | 28,80 | 29,90 | 28,80 | -0,60 | -2,04% | 0,74K | 13:52:04 | ||
| Fortnox | 62,44 | 63,18 | 61,88 | -1,44 | -2,25% | 369,69K | 14:58:43 | ||
| Fortum | 12,19 | 12,25 | 12,04 | +0,14 | +1,16% | 532,62K | 14:59:39 | ||
| FSecure Oyj | 1,88 | 1,88 | 1,84 | +0,01 | +0,75% | 43,28K | 14:54:28 | ||
| G5 Entertainment publ AB | 118,20 | 118,60 | 117,40 | -0,60 | -0,51% | 8,84K | 14:57:58 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | +0,0 | +0,00% | 0 | 18/04 | ||
| Gaming Innovation | 34,00 | 34,00 | 33,15 | +0,10 | +0,29% | 37,90K | 14:46:19 | ||
| Garo | 31,90 | 31,90 | 31,40 | +0,10 | +0,31% | 17,57K | 14:50:32 | ||
| Genmab | 1.990,5 | 1.992,0 | 1.960,5 | -4,0 | -0,20% | 39,29K | 14:57:11 | ||
| Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 2,00 | 09:00:48 | ||
| German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Getinge B | 211,0 | 211,8 | 206,1 | +1,1 | +0,52% | 246,32K | 14:56:40 | ||
| Glaston Corp | 0,8580 | 0,8580 | 0,8440 | 0,0000 | 0,00% | 13,36K | 14:55:52 | ||
| Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
| Gn Store Nord | 170,8 | 170,9 | 165,1 | +4,8 | +2,92% | 345,60K | 14:58:21 | ||
| Gofore | 22,7000 | 22,8000 | 21,5500 | +0,7000 | +3,18% | 64,49K | 14:58:57 | ||
| Granges | 113,00 | 113,70 | 112,10 | -1,10 | -0,96% | 47,60K | 14:58:20 | ||
| Green Hydrogen Systems AS | 8,46 | 8,69 | 8,40 | -0,14 | -1,63% | 87,23K | 14:56:29 | ||
| Green Landscaping | 73,70 | 75,30 | 73,70 | -1,60 | -2,12% | 2,76K | 14:22:58 | ||
| GreenMobility | 29,00 | 30,00 | 29,00 | -0,50 | -1,69% | 1,70K | 12:29:44 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,24K | 14:57:44 | ||
| Gubra AS | 285,00 | 290,00 | 283,00 | -5,00 | -1,72% | 10,08K | 14:58:51 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0,18K | 12:06:39 | ||
| H Lundbeck B | 27,80 | 27,80 | 27,10 | 0,00 | 0,00% | 87,96K | 14:54:19 | ||
| H Lundbeck B | 32,54 | 32,54 | 32,28 | 0,00 | 0,00% | 80,99K | 14:58:28 | ||
| H&M B | 170,3 | 170,6 | 167,6 | -0,2 | -0,12% | 689,00K | 14:58:10 | ||
| H+H International | 66,90 | 67,40 | 66,00 | -0,20 | -0,30% | 15,33K | 14:45:40 | ||
| Hagar | 75,000 | 76,000 | 75,000 | 0,000 | 0,00% | 3,47M | 14:09:45 | ||
| HAKI Safety A | 27,00 | 28,00 | 27,00 | -1,60 | -5,59% | 1,10K | 13:00:04 | ||
| HAKI Safety AB | 27,30 | 27,60 | 26,50 | -0,40 | -1,44% | 4,41K | 14:57:58 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,0000 | +0,00% | 0 | 18/04 | ||
| Hansa Biopharma | 30,08 | 30,10 | 28,10 | +1,02 | +3,51% | 201,14K | 14:59:00 | ||
| Hanza AB | 59,100 | 59,100 | 58,050 | +0,450 | +0,77% | 30,46K | 14:58:48 | ||
| Harboes Bryggeri | 103,50 | 104,00 | 98,20 | +2,50 | +2,48% | 10,06K | 14:29:41 | ||
| Harvia Oyj | 39,55 | 39,80 | 38,85 | -0,20 | -0,50% | 16,60K | 14:55:38 | ||
| HEBA Fastighets | 32,05 | 32,40 | 31,65 | 0,00 | 0,00% | 36,17K | 14:56:47 | ||
| Hemnet Group AB | 320,00 | 322,80 | 319,40 | -3,60 | -1,11% | 71,85K | 14:58:22 | ||
| Hexagon B | 120,6 | 120,9 | 120,1 | -1,2 | -0,94% | 709,52K | 14:57:40 | ||
| Hexatronic Group AB | 30,66 | 30,80 | 29,75 | -0,11 | -0,36% | 609,90K | 14:56:55 | ||
| HEXPOL B | 130,0 | 130,3 | 129,1 | -1,2 | -0,91% | 79,76K | 14:59:12 | ||
| Hkscan Corp | 0,706 | 0,716 | 0,700 | +0,006 | +0,86% | 7,59K | 13:18:43 | ||
| HMS Networks | 418,80 | 418,80 | 407,60 | +1,00 | +0,24% | 28,03K | 14:56:55 | ||
| Hoist Finance AB | 50,10 | 50,20 | 49,10 | -0,40 | -0,79% | 70,15K | 14:55:10 | ||
| Holmen | 411,8 | 412,8 | 406,6 | +1,2 | +0,29% | 47,82K | 14:56:50 | ||
| Holmen | 410,0 | 410,0 | 408,0 | -1,0 | -0,24% | 200,00 | 14:15:22 | ||
| Honkarakenne Oyj | 3,100 | 3,120 | 2,980 | -0,040 | -1,27% | 653,00 | 14:21:19 | ||
| Hufvudstaden A | 125,60 | 126,40 | 124,60 | -0,80 | -0,63% | 87,99K | 14:59:37 | ||
| Huhtamaki | 35,72 | 35,82 | 35,42 | +0,02 | +0,06% | 32,23K | 14:56:53 | ||
| Humana | 25,45 | 26,05 | 25,10 | -0,85 | -3,23% | 61,96K | 14:50:39 | ||
| HusCompagniet AS | 53,00 | 53,40 | 52,40 | -0,40 | -0,75% | 7,94K | 14:53:44 | ||
| Husqvarna A | 80,70 | 81,30 | 79,80 | -1,60 | -1,94% | 4,83K | 14:46:41 | ||
| Husqvarna B | 80,76 | 81,30 | 79,76 | -1,84 | -2,23% | 287,80K | 14:56:28 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,41K | 09:42:17 | ||
| I.A.R Systems B | 131,00 | 133,50 | 130,00 | -2,00 | -1,50% | 5,50K | 14:41:02 | ||
| Iceland Seafood Intl | 5,700 | 5,700 | 5,600 | +0,000 | +0,00% | 5,81K | 13:52:58 | ||
| Icelandair Group | 1,060 | 1,080 | 1,060 | -0,025 | -2,30% | 144,01M | 14:47:15 | ||
| Ilkka 2 | 3,240 | 3,250 | 3,210 | -0,010 | -0,31% | 2,26K | 14:49:28 | ||
| Image Systems | 1,445 | 1,445 | 1,405 | 0,000 | 0,00% | 799,00 | 13:49:17 | ||
| Immunovia publ AB | 1,80 | 1,83 | 1,70 | +0,01 | +0,67% | 203,66K | 14:59:18 | ||
| Incap Oyj | 8,7000 | 8,8150 | 8,6550 | +0,0400 | +0,46% | 17,32K | 14:45:58 | ||
| Industrivärden A | 354,60 | 356,00 | 351,40 | -4,40 | -1,23% | 38,13K | 14:58:30 | ||
| Industrivärden C | 353,60 | 354,90 | 350,50 | -3,90 | -1,09% | 143,06K | 14:58:33 | ||
| Indutrade AB | 272,0 | 272,4 | 266,4 | -0,2 | -0,07% | 52,59K | 14:55:10 | ||
| Infant Bacterial Therapeutics | 87,00 | 88,00 | 84,00 | -0,40 | -0,46% | 1,16K | 13:46:38 | ||
| Infrea | 11,20 | 11,50 | 11,00 | -0,10 | -0,88% | 18,08K | 14:30:38 | ||
| Innofactor PLC | 1,280 | 1,295 | 1,270 | -0,005 | -0,39% | 2,16K | 14:26:41 | ||
| Instalco Intressenter | 36,800 | 37,060 | 34,860 | +0,120 | +0,33% | 1,55M | 14:58:47 | ||
| Intl Petroleum | 137,4000 | 138,7000 | 135,0000 | -0,6000 | -0,43% | 132,12K | 14:59:09 | ||
| Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 757,03K | 14:59:03 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0,26K | 13:49:04 | ||
| Investment Latour | 276,1 | 276,6 | 271,2 | -1,3 | -0,47% | 59,90K | 14:59:23 | ||
| Investment Oresund | 105,00 | 107,00 | 104,60 | -1,00 | -0,94% | 35,50K | 14:59:18 | ||
| Investor A | 259,5 | 260,7 | 257,7 | -1,4 | -0,54% | 187,03K | 14:59:09 | ||
| Investor B | 260,6 | 261,8 | 258,8 | -1,3 | -0,48% | 1,30M | 14:59:09 | ||
| Investors House | 5,640 | 5,680 | 5,520 | -0,240 | -4,08% | 1,77K | 14:23:25 | ||
| Invisio Communications AB | 248,00 | 249,00 | 243,00 | -1,00 | -0,40% | 7,43K | 14:52:24 | ||
| Inwido | 139,90 | 140,80 | 138,90 | -2,40 | -1,69% | 17,80K | 14:59:14 | ||
| IRLAB Therapeutics | 12,000 | 12,650 | 11,850 | -0,700 | -5,51% | 36,98K | 13:50:12 | ||
| Isfelag hf | 155,00 | 155,40 | 153,20 | +0,20 | +0,13% | 167,20K | 14:10:46 | ||
| Islandsbanki hf | 101,50 | 101,50 | 101,50 | +1,00 | +1,00% | 118,16K | 14:36:04 | ||
| Isofol Medical | 0,7220 | 0,7390 | 0,7010 | -0,0170 | -2,30% | 420,85K | 14:22:08 | ||
| ISS A/S | 127,20 | 127,90 | 124,60 | +1,20 | +0,95% | 254,76K | 14:57:14 | ||
| ITAB Shop Concept B | 18,7 | 18,9 | 18,4 | -0,1 | -0,27% | 142,02K | 14:58:04 | ||
| Jeudan | 209 | 211 | 209 | -1 | -0,48% | 1,33K | 13:24:06 | ||
| JM AB | 190,0 | 191,0 | 187,4 | -5,7 | -2,91% | 98,67K | 14:59:17 | ||
| John Mattson | 54,400 | 54,600 | 54,000 | -0,400 | -0,73% | 4,65K | 14:31:52 | ||
| Jyske Bank | 571,0 | 571,0 | 560,5 | -2,5 | -0,44% | 89,87K | 14:59:00 | ||
| K-Fast | 18,46 | 18,58 | 17,90 | -0,06 | -0,32% | 19,11K | 14:46:19 | ||
| K2A Knaust & Andersson Fastigheter | 10,30 | 10,30 | 9,68 | +0,60 | +6,19% | 11,27K | 14:55:53 | ||
| KABE B | 334,00 | 334,00 | 329,00 | 0,00 | 0,00% | 0,41K | 14:49:33 | ||
| Kaldalon hf | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 255,58K | 13:54:51 | ||
| Kamux Suomi | 5,320 | 5,420 | 5,320 | -0,150 | -2,74% | 29,86K | 14:47:37 | ||
| Karnell AB | 39,50 | 40,80 | 39,50 | -0,70 | -1,74% | 15,07K | 14:59:19 | ||
| Karnov Group | 63,60 | 64,10 | 63,20 | -0,50 | -0,78% | 5,11K | 13:53:00 | ||
| Karolinska Development B | 1,51 | 1,53 | 1,49 | -0,01 | -0,79% | 42,29K | 14:53:37 | ||
| Kemira Oy | 17,44 | 17,44 | 17,25 | -0,01 | -0,06% | 25,81K | 14:58:47 | ||
| Keskisuomalainen Oyj | 9,580 | 9,580 | 9,400 | -0,020 | -0,21% | 0,34K | 09:59:42 | ||
| Kesko | 16,45 | 16,51 | 16,38 | -0,03 | -0,15% | 133,81K | 14:57:16 | ||
| Kesko | 16,66 | 16,76 | 16,60 | -0,10 | -0,60% | 14,73K | 14:54:33 | ||
| Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
| KH Group | 0,790 | 0,806 | 0,786 | -0,016 | -1,99% | 18,12K | 14:44:55 | ||
| Kindred Group | 123,8 | 124,0 | 123,5 | 0,0 | 0,00% | 298,21K | 14:58:36 | ||
| Kinnevik A | 112,8 | 113,8 | 111,0 | -0,4 | -0,35% | 7,11K | 14:56:47 | ||
| Kinnevik B | 112,2 | 112,6 | 110,1 | -0,2 | -0,18% | 1,02M | 14:59:17 | ||
| KlaraBo Sverige AB | 18,98 | 19,10 | 18,80 | -0,12 | -0,63% | 46,94K | 14:54:20 | ||
| Know IT AB | 148,20 | 149,00 | 146,20 | -0,80 | -0,54% | 10,33K | 14:46:36 | ||
| Kojamo | 9,87 | 9,90 | 9,76 | +0,02 | +0,15% | 39,44K | 14:58:43 | ||
| Kone Corporation | 43,08 | 43,27 | 42,59 | -0,15 | -0,35% | 105,38K | 14:59:22 | ||
| Konecranes | 49,16 | 49,26 | 48,38 | -0,08 | -0,16% | 45,71K | 14:57:20 | ||
| Koskisen | 7,04 | 7,12 | 6,90 | +0,18 | +2,62% | 1,96K | 14:43:46 | ||
| Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 0,59K | 14:16:02 | ||
| Kreditbanken | 5.000 | 5.000 | 4.920 | 0 | 0,00% | 0,03K | 13:14:38 | ||
| Kvika banki | 14,55 | 14,60 | 14,55 | -0,05 | -0,34% | 5,15M | 13:22:22 | ||
| Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 10:39:07 | ||
| Lagercrantz B | 159,60 | 159,60 | 157,50 | -0,10 | -0,06% | 44,87K | 14:53:01 | ||
| Lammhults Design B | 29,20 | 29,20 | 28,00 | -0,30 | -1,02% | 3,81K | 14:45:35 | ||
| Lamor | 2,20 | 2,22 | 2,20 | 0,00 | 0,00% | 2,73K | 14:15:23 | ||
| Lassila & Tikanoja Oyj | 8,81 | 8,81 | 8,71 | +0,04 | +0,46% | 20,08K | 14:49:42 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 273,00 | 273,00 | 267,60 | -1,00 | -0,36% | 90,43K | 14:58:03 | ||
| Lime Tech | 310,50 | 314,50 | 307,00 | -4,50 | -1,43% | 3,08K | 14:55:03 | ||
| Linc AB | 64,00 | 64,20 | 63,20 | +0,10 | +0,16% | 39,02K | 14:46:07 | ||
| Lindab International | 214,40 | 215,20 | 211,40 | -1,60 | -0,74% | 17,12K | 14:52:18 | ||
| Lindex Oyj | 3,22 | 3,24 | 3,18 | -0,02 | -0,62% | 44,96K | 14:37:58 | ||
| LM Ericsson B | 55,68 | 55,86 | 55,36 | -0,18 | -0,32% | 1,68M | 14:59:14 | ||
| Logistea AB | 13,78 | 14,16 | 13,50 | 0,00 | 0,00% | 103,05K | 14:46:11 | ||
| Logistea AB | 13,20 | 13,20 | 13,20 | -0,10 | -0,75% | 2,39K | 13:00:00 | ||
| Lollands Bank | 560,0 | 560,0 | 560,0 | -20,0 | -3,45% | 0,00K | 10:09:51 | ||
| Loomis B | 281,8 | 281,8 | 278,2 | -0,2 | -0,07% | 23,39K | 14:58:00 | ||
| Lucara Diamond Corp | 2,48 | 2,48 | 2,40 | -0,01 | -0,20% | 36,04K | 14:31:56 | ||
| Lundbergföretagen B | 540,0 | 540,5 | 534,5 | -2,0 | -0,37% | 41,86K | 14:58:15 | ||
| Lundin Gold Inc | 155,60 | 159,00 | 155,00 | +1,80 | +1,17% | 62,59K | 14:56:19 | ||
| Lundin | 127,40 | 128,30 | 125,70 | -0,30 | -0,23% | 138,29K | 14:59:26 | ||
| Maha Energy | 8,93 | 9,27 | 8,82 | -0,17 | -1,87% | 88,56K | 14:57:58 | ||
| Malmbergs Elektriska B | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,77K | 14:19:57 | ||
| Mandatum Oyj | 4,32 | 4,32 | 4,26 | +0,02 | +0,40% | 557,21K | 14:59:25 | ||
| Mangold AB | 2.400,00 | 2.400,00 | 2.400,00 | -20,00 | -0,83% | 0,00K | 14:38:21 | ||
| Marel | 490,00 | 496,00 | 489,00 | 0,00 | 0,00% | 1,67M | 14:48:09 | ||
| Marimekko | 12,14 | 12,28 | 11,92 | +0,20 | +1,68% | 12,69K | 14:48:03 | ||
| Martela A | 1,250 | 1,265 | 1,250 | -0,020 | -1,57% | 5,01K | 14:39:18 | ||
| Matas | 110,20 | 110,40 | 108,40 | +0,60 | +0,55% | 67,26K | 14:49:11 | ||
| MedCap | 396,500 | 402,000 | 392,500 | -5,500 | -1,37% | 3,40K | 14:43:47 | ||
| Medicover | 130,0000 | 131,8000 | 129,2000 | -2,4000 | -1,81% | 47,73K | 14:58:02 | ||
| Medivir B | 2,70 | 2,75 | 2,64 | +0,02 | +0,75% | 55,50K | 14:46:19 | ||
| Mekonomen | 110,2 | 110,8 | 108,0 | -0,6 | -0,54% | 9,97K | 13:59:00 | ||
| Mendus AB | 0,486 | 0,510 | 0,481 | -0,023 | -4,52% | 314,83K | 14:52:32 | ||
| Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,68K | 14:43:50 | ||
| Metsa Board Oyj | 7,125 | 7,145 | 7,025 | +0,055 | +0,78% | 89,10K | 14:54:07 | ||
| Metso Oyj | 11,305 | 11,340 | 11,240 | -0,105 | -0,92% | 388,47K | 14:56:31 | ||
| Micro Systemations B | 51,00 | 51,20 | 50,20 | -0,60 | -1,16% | 8,28K | 14:38:50 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
| Midsona B | 7,62 | 7,62 | 7,62 | 0,00 | 0,00% | 0,18K | 11:37:50 | ||
| MilDef Group AB | 66,10 | 66,10 | 64,60 | +0,60 | +0,92% | 83,51K | 14:53:26 | ||
| Millicom DRC | 217,6 | 219,2 | 215,6 | -1,4 | -0,64% | 83,69K | 14:56:07 | ||
| MIPS | 349,80 | 352,20 | 342,40 | -7,60 | -2,13% | 9,30K | 14:51:37 | ||
| Moberg Pharma | 29,98 | 30,38 | 26,02 | +2,82 | +10,38% | 564,44K | 14:57:37 | ||
| Moeller Maersk A | 9.340 | 9.345 | 9.070 | +195 | +2,13% | 2,87K | 14:58:39 | ||
| Moeller Maersk B | 9.532 | 9.542 | 9.254 | +158 | +1,69% | 7,00K | 14:59:05 | ||
| Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 13:02:24 | ||
| Moment Group AB | 10,75 | 10,95 | 10,55 | +0,15 | +1,42% | 2,85K | 14:06:38 | ||
| Momentum AB | 124,60 | 125,20 | 122,00 | +0,60 | +0,48% | 6,08K | 14:43:29 | ||
| MT Hoejgaard | 206,0 | 206,0 | 196,0 | 0,0 | 0,00% | 5,40K | 14:57:10 | ||
| MTG A | 87,0 | 87,0 | 87,0 | -0,5 | -0,57% | 1,00 | 13:00:01 | ||
| MTG B | 88,1 | 88,4 | 86,7 | -0,6 | -0,62% | 114,65K | 14:58:30 | ||
| Munters | 175,9000 | 175,9000 | 170,6000 | +3,1000 | +1,79% | 144,41K | 14:59:39 | ||
| Musti | 23,75 | 24,30 | 23,45 | -0,20 | -0,84% | 4,49K | 14:56:21 | ||
| Mycronic publ AB | 377,80 | 377,80 | 366,20 | +8,80 | +2,38% | 91,21K | 14:58:25 | ||
| mySafety AB | 10,400 | 10,400 | 10,050 | +0,400 | +4,00% | 19,35K | 14:58:52 | ||
| Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 1,75K | 13:03:08 | ||
| NAXS Nordic Access | 65,400 | 65,800 | 64,400 | +0,200 | +0,31% | 1,76K | 14:51:48 | ||
| NCAB Group | 62,65 | 62,65 | 61,45 | +0,20 | +0,32% | 115,47K | 14:58:05 | ||
| NCC A | 126,5 | 126,5 | 126,0 | +0,5 | +0,40% | 1,02K | 13:00:02 | ||
| NCC B | 129,6 | 129,7 | 125,0 | +2,2 | +1,73% | 338,41K | 14:57:30 | ||
| Nederman | 184,4 | 185,4 | 180,6 | 0,0 | 0,00% | 1,62K | 14:48:21 | ||
| Nelly Group AB | 14,92 | 15,42 | 14,90 | -0,52 | -3,37% | 19,87K | 14:59:41 | ||
| Neste Oil | 25,63 | 25,80 | 25,15 | -0,17 | -0,66% | 474,25K | 14:59:36 | ||
| Net Insight B | 5,93 | 6,01 | 5,90 | -0,06 | -1,00% | 184,51K | 14:50:16 | ||
| Netcompany | 254,20 | 255,00 | 250,40 | +1,00 | +0,39% | 43,08K | 14:56:36 | ||
| Netel Holding AB | 11,78 | 11,98 | 11,68 | -0,14 | -1,17% | 56,19K | 14:55:52 | ||
| New Wave Group B | 108,90 | 109,00 | 107,20 | -0,90 | -0,82% | 102,37K | 14:56:53 | ||
| Newcap Holding | 0,192 | 0,192 | 0,185 | +0,006 | +3,23% | 10,37K | 13:09:35 | ||
| NGS Group | 3,46 | 3,46 | 3,34 | +0,06 | +1,76% | 109,00 | 14:28:16 | ||
| NIBE Industrier B | 48,4 | 48,8 | 47,9 | -0,5 | -0,94% | 2,22M | 14:57:41 | ||
| Nilfisk | 147,000 | 147,000 | 142,400 | -0,400 | -0,27% | 8,25K | 14:52:31 | ||
| Nilorngruppen AB | 75,20 | 76,00 | 72,00 | 0,00 | 0,00% | 9,83K | 14:56:41 | ||
| Nivika Fastigheter AB | 34,00 | 34,00 | 33,40 | +0,10 | +0,29% | 13,88K | 14:22:01 | ||
| Nkt Holding | 596,0 | 596,0 | 582,5 | -2,0 | -0,33% | 87,91K | 14:56:54 | ||
| Nnit AS | 106,20 | 106,80 | 105,40 | -1,40 | -1,30% | 6,86K | 14:26:33 | ||
| Nobia AB | 4,51 | 4,89 | 4,45 | -0,24 | -5,09% | 818,72K | 14:57:52 | ||
| Noble | 317,00 | 320,50 | 315,50 | -7,00 | -2,16% | 4,89K | 14:57:42 | ||
| NoHo Partners | 7,880 | 7,920 | 7,840 | -0,020 | -0,25% | 6,84K | 14:53:58 | ||
| Nokia Oyj | 3,297 | 3,329 | 3,215 | +0,069 | +2,12% | 9,74M | 14:59:25 | ||
| Nokian Renkaat | 9,07 | 9,10 | 8,93 | +0,03 | +0,33% | 273,35K | 14:58:20 | ||
| Nolato B | 53,2 | 53,3 | 52,1 | -0,5 | -0,84% | 97,62K | 14:57:02 | ||
| Nordea Bank | 10,850 | 10,860 | 10,610 | +0,115 | +1,07% | 4,46M | 14:58:37 | ||
| Nordfyns Bank | 340,0 | 342,0 | 334,0 | -4,0 | -1,16% | 1,35K | 14:35:39 | ||
| Nordic Paper Holding AB | 53,05 | 54,00 | 52,10 | +0,10 | +0,19% | 59,39K | 14:58:16 | ||
| Nordic Waterproofing Holding AB | 168,00 | 168,00 | 166,00 | +0,80 | +0,48% | 1,29K | 14:48:51 | ||
| Nordisk Bergteknik AB | 16,04 | 16,12 | 15,52 | +0,22 | +1,39% | 5,85K | 13:33:09 | ||
| Nordnet AB | 176,00 | 176,40 | 171,50 | +1,00 | +0,57% | 85,48K | 14:59:36 | ||
| Norion Bank AB | 40,85 | 40,90 | 39,90 | 0,00 | 0,00% | 59,42K | 14:58:09 | ||
| North Media | 58,60 | 60,20 | 57,40 | -1,80 | -2,98% | 31,27K | 14:51:10 | ||
| Norva24 AB | 26,15 | 26,15 | 25,55 | +0,60 | +2,35% | 20,42K | 14:18:42 | ||
| NOTE AB | 131,20 | 133,10 | 129,10 | -2,80 | -2,09% | 95,62K | 14:58:56 | ||
| Novo Nordisk B | 865,0 | 869,3 | 859,7 | +2,3 | +0,27% | 648,21K | 14:59:03 | ||
| NOVOTEK B | 63,00 | 63,80 | 62,20 | +0,60 | +0,96% | 780,00 | 14:28:14 | ||
| Novozymes B | 387,5 | 388,0 | 378,1 | +4,8 | +1,25% | 110,58K | 14:59:00 | ||
| NP3 Fastigheter AB | 216,50 | 217,50 | 213,50 | -3,00 | -1,37% | 2,56K | 14:48:17 | ||
| NTG Nordic Transport | 272,000 | 274,000 | 270,500 | -3,000 | -1,09% | 6,54K | 14:56:33 | ||
| NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nurminen | 1,250 | 1,265 | 1,225 | +0,015 | +1,21% | 66,84K | 14:54:23 | ||
| Nyfosa | 97,00 | 97,40 | 96,00 | -0,40 | -0,41% | 25,31K | 14:46:41 | ||
| OEM International B | 97,80 | 97,90 | 96,20 | +0,20 | +0,20% | 15,84K | 14:54:10 | ||
| Oersted AS | 381,90 | 388,00 | 379,90 | -7,50 | -1,93% | 153,61K | 14:59:22 | ||
| Olgerdin Egill Skallagrims hf | 19,00 | 19,40 | 19,00 | +0,20 | +1,06% | 12,55M | 14:27:36 | ||
| Olvi A | 30,05 | 30,20 | 29,80 | +0,20 | +0,67% | 3,08K | 14:42:01 | ||
| Oma Saastopankki | 18,30 | 18,48 | 18,28 | -0,10 | -0,54% | 15,35K | 14:44:00 | ||
| Oncopeptides | 3,955 | 4,380 | 3,830 | -0,585 | -12,89% | 1,27M | 14:59:37 | ||
| Optomed | 4,10 | 4,10 | 3,98 | +0,04 | +0,86% | 15,12K | 14:53:59 | ||
| Orexo AB | 16,6 | 17,2 | 16,3 | -0,6 | -3,37% | 19,29K | 14:47:59 | ||
| Oriola KD A | 1,135 | 1,160 | 1,135 | -0,030 | -2,58% | 4,31K | 13:44:53 | ||
| Oriola KD B | 1,040 | 1,046 | 1,030 | +0,002 | +0,19% | 101,24K | 14:56:18 | ||
| Orion A | 32,60 | 32,80 | 32,60 | -0,25 | -0,76% | 4,05K | 14:46:32 | ||
| Orion B | 32,22 | 32,33 | 31,86 | -0,05 | -0,15% | 52,22K | 14:54:24 | ||
| Orphazyme | 1.047,00 | 1.119,80 | 990,00 | -52,80 | -4,80% | 0,07K | 13:55:56 | ||
| Orron Energy AB | 7,24 | 7,30 | 7,17 | -0,02 | -0,30% | 526,25K | 14:59:04 | ||
| Orthex Oyj | 6,24 | 6,42 | 6,20 | -0,06 | -0,95% | 3,32K | 14:49:57 | ||
| Ortivus A | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,26K | 13:00:04 | ||
| Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 87,00 | 11:04:28 | ||
| Oscar Properties Holding AB | 0,44 | 0,46 | 0,42 | -0,01 | -2,12% | 173,88K | 14:56:12 | ||
| Outokumpu oyj | 3,7880 | 3,8140 | 3,7570 | -0,0340 | -0,89% | 577,44K | 14:57:15 | ||
| Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 12:56:18 | ||
| Ovzon | 13,72 | 14,36 | 13,32 | -0,56 | -3,92% | 226,76K | 14:59:09 | ||
| OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 603,77K | 14:59:10 | ||
| Pandora | 1.095,0 | 1.095,5 | 1.069,0 | +20,5 | +1,91% | 31,56K | 14:59:13 | ||
| Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 9,53K | 14:44:57 | ||
| Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 4,01K | 09:51:35 | ||
| Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
| Parken | 122,50 | 125,50 | 120,00 | +2,50 | +2,08% | 4,40K | 14:53:32 | ||
| Peab B | 61,85 | 62,00 | 60,35 | 0,00 | 0,00% | 134,65K | 14:59:42 | ||
| Penneo AS | 7,28 | 7,44 | 6,86 | +0,12 | +1,68% | 33,61K | 14:49:20 | ||
| Per Aarslef | 320 | 320 | 315 | +3 | +0,95% | 3,90K | 14:42:11 | ||
| Pharma Equity AS | 0,289 | 0,325 | 0,276 | -0,011 | -3,67% | 1,14M | 14:37:36 | ||
| Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 12:41:24 | ||
| Pihlajalinna Oy | 7,82 | 7,92 | 7,78 | +0,02 | +0,26% | 3,95K | 14:34:34 | ||
| PION AB | 7,80 | 7,92 | 7,80 | -0,02 | -0,26% | 0,59K | 13:44:04 | ||
| Platinum Nova hf | 3,96 | 3,98 | 3,96 | +0,02 | +0,51% | 3,69M | 12:41:17 | ||
| Platzer Fastigheter Holding | 84,70 | 85,00 | 83,00 | -0,50 | -0,59% | 20,16K | 14:56:27 | ||
| Ponsse | 23,000 | 23,400 | 22,500 | -0,300 | -1,29% | 9,46K | 14:56:32 | ||
| Powercell Sweden | 26,12 | 26,46 | 25,52 | -0,76 | -2,83% | 116,75K | 14:59:19 | ||
| Precise Biometrics | 1,670 | 1,830 | 1,660 | -0,122 | -6,81% | 193,36K | 14:59:36 | ||
| Prevas B | 113,80 | 114,60 | 113,00 | -0,80 | -0,70% | 2,40K | 14:37:39 | ||
| Pricer B | 9,29 | 9,41 | 9,17 | -0,12 | -1,28% | 93,83K | 14:01:18 | ||
| Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 12:55:30 | ||
| Proact IT Group | 104,20 | 104,60 | 103,40 | -1,20 | -1,14% | 8,41K | 14:55:57 | ||
| Probi AB | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 14:52:03 | ||
| ProfilGruppen B | 133,00 | 135,50 | 131,00 | -3,00 | -2,21% | 474,00 | 14:55:31 | ||
| Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 195,00 | 14:41:49 | ||
| Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0 | 18/04 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 20,00 | 09:00:03 | ||
| Purmo Oyj | 7,04 | 7,28 | 6,84 | -0,08 | -1,12% | 7,99K | 14:59:02 | ||
| Puuilo Oyj | 9,53 | 9,55 | 9,34 | +0,16 | +1,71% | 80,74K | 14:56:18 | ||
| Q linea | 2,05 | 2,05 | 1,99 | +0,01 | +0,49% | 84,78K | 14:56:10 | ||
| Qliro AB | 23,05 | 23,60 | 23,00 | -0,25 | -1,07% | 1,67K | 14:28:12 | ||
| QPR Software | 0,642 | 0,716 | 0,600 | -0,020 | -3,02% | 25,60K | 14:27:37 | ||
| Qt | 69,0000 | 69,1500 | 68,1000 | -0,3500 | -0,50% | 16,84K | 14:59:08 | ||
| Railcare | 25,10 | 25,90 | 25,10 | -0,20 | -0,79% | 3,77K | 14:08:30 | ||
| Raisio | 1,878 | 1,884 | 1,864 | -0,006 | -0,32% | 86,96K | 14:55:54 | ||
| Rapala Vmc | 3,190 | 3,200 | 3,150 | +0,020 | +0,63% | 2,20K | 11:06:00 | ||
| Ratos A | 36,40 | 36,40 | 35,70 | +0,10 | +0,28% | 3,70K | 13:10:46 | ||
| Ratos B | 34,54 | 34,60 | 33,86 | -0,32 | -0,92% | 212,92K | 14:57:27 | ||
| Raute | 10,300 | 10,550 | 10,300 | -0,250 | -2,37% | 1,02K | 14:09:45 | ||
| RaySearch Labs B | 114,80 | 116,60 | 113,40 | -1,20 | -1,03% | 25,96K | 14:59:06 | ||
| Reginn hf | 22,700 | 22,700 | 22,700 | -0,300 | -1,30% | 500,00K | 13:32:09 | ||
| Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | 0,00 | 0,00% | 164,30K | 14:46:05 | ||
| Rejlers AB | 134,00 | 136,20 | 134,00 | -2,20 | -1,62% | 10,88K | 14:56:54 | ||
| Reka Industrial Oyj | 8,700 | 9,140 | 8,560 | -0,420 | -4,61% | 31,21K | 14:59:28 | ||
| Relais | 11,40 | 11,60 | 11,40 | -0,10 | -0,87% | 3,01K | 13:54:40 | ||
| Remedy Entertainment | 16,640 | 16,780 | 16,580 | -0,140 | -0,83% | 836,00 | 14:55:17 | ||
| Resurs | 14,9400 | 15,0900 | 14,7300 | -0,1500 | -0,99% | 240,70K | 14:57:25 | ||
| Revenio Group Co | 24,80 | 24,80 | 24,40 | +0,20 | +0,81% | 3,44K | 14:43:16 | ||
| Rias B | 650,0 | 650,0 | 645,0 | -20,0 | -2,99% | 0,28K | 14:18:59 | ||
| Ringkjoebing Landbobank | 1.216 | 1.217 | 1.201 | -2 | -0,16% | 8,63K | 14:58:27 | ||
| Robit Oyj | 1,70 | 1,70 | 1,61 | -0,01 | -0,29% | 5,83K | 14:35:07 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | -1,0 | -1,22% | 1,24K | 14:19:51 | ||
| Rockwool International A | 2.195 | 2.200 | 2.175 | -5 | -0,23% | 0,17K | 14:58:08 | ||
| Rockwool International B | 2.200 | 2.210 | 2.178 | -10 | -0,45% | 9,32K | 14:57:33 | ||
| Rottneros AB | 11,68 | 11,84 | 11,50 | -0,30 | -2,50% | 47,93K | 14:58:13 | ||
| Royal Unibrew | 511 | 516 | 480 | +71 | +16,03% | 620,89K | 14:59:29 | ||
| RTX | 95,40 | 95,40 | 93,80 | +0,80 | +0,85% | 5,66K | 14:42:26 | ||
| Rusta AB | 76,95 | 77,80 | 76,20 | -1,95 | -2,47% | 37,27K | 14:54:34 | ||
| RVRC Holding AB | 61,95 | 62,35 | 61,55 | -1,40 | -2,21% | 31,72K | 14:54:53 | ||
| SAAB B | 898,8 | 910,4 | 886,0 | -4,4 | -0,49% | 283,77K | 14:58:40 | ||
| Saga Furs Oyj | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 0,39K | 09:22:34 | ||
| Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 13:19:06 | ||
| Sagax B | 265,80 | 267,40 | 262,40 | 0,00 | 0,00% | 28,94K | 14:58:00 | ||
| Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 82,80K | 14:57:59 | ||
| Samhallsbyggnadsbolaget | 4,10 | 4,14 | 3,99 | +0,05 | +1,22% | 6,66M | 14:58:43 | ||
| Samhallsbyggnadsbolaget I D | 5,93 | 5,96 | 5,70 | +0,07 | +1,19% | 175,03K | 14:55:16 | ||
| Sampo Plc | 39,56 | 39,71 | 39,26 | +0,11 | +0,28% | 927,78K | 14:59:25 | ||
| Sandvik AB | 236,50 | 236,90 | 234,40 | -3,40 | -1,42% | 1,15M | 14:59:05 | ||
| Saniona AB | 1,82 | 1,89 | 1,78 | -0,07 | -3,50% | 240,25K | 14:58:19 | ||
| Sanoma-corp | 6,820 | 6,930 | 6,800 | -0,120 | -1,73% | 10,86K | 14:50:26 | ||
| SAS | 0,0245 | 0,0250 | 0,0230 | -0,0001 | -0,41% | 22,25M | 14:56:05 | ||
| SCA A | 153,8 | 153,8 | 151,2 | +1,6 | +1,05% | 2,13K | 14:23:09 | ||
| SCA B | 153,2 | 153,8 | 150,5 | +1,2 | +0,76% | 530,93K | 14:58:35 | ||
| Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 1,16K | 10:49:33 | ||
| Scandi Standard publ AB | 74,00 | 74,10 | 71,80 | +1,10 | +1,51% | 35,16K | 14:59:09 | ||
| Scandic Hotels Group AB | 56,75 | 57,05 | 55,95 | -0,80 | -1,39% | 257,19K | 14:56:05 | ||
| Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 11:51:13 | ||
| Scandinavian Tobacco | 111,00 | 111,40 | 110,60 | +0,40 | +0,36% | 48,98K | 14:52:40 | ||
| Scanfil | 7,880 | 7,960 | 7,840 | -0,080 | -1,01% | 15,10K | 14:55:01 | ||
| Schouw | 512,0 | 516,0 | 510,0 | -3,0 | -0,58% | 4,13K | 14:54:04 | ||
| Sdiptech | 244,400 | 244,400 | 237,000 | +3,000 | +1,24% | 15,11K | 14:58:56 | ||
| Seafire | 5,50 | 5,96 | 5,50 | -0,46 | -7,72% | 28,13K | 13:31:39 | ||
| SEB A | 144,85 | 145,10 | 143,55 | -0,50 | -0,34% | 1,10M | 14:59:09 | ||
| SEB C | 148,20 | 148,60 | 147,00 | -0,40 | -0,27% | 10,89K | 14:58:36 | ||
| Sectra | 209,20 | 209,20 | 203,40 | +1,40 | +0,67% | 26,38K | 14:57:34 | ||
| Securitas B | 109,70 | 109,75 | 107,60 | +0,25 | +0,23% | 427,68K | 14:58:40 | ||
| Sedana Medical | 14,30 | 14,80 | 14,06 | -0,22 | -1,52% | 90,36K | 14:56:01 | ||
| Sensys Traffic | 78,200 | 78,800 | 77,100 | +0,200 | +0,26% | 3,58K | 14:59:08 | ||
| Senzime | 5,8700 | 6,0500 | 5,8000 | -0,1900 | -3,14% | 82,12K | 13:46:38 | ||
| Shape Robotics AS | 35,70 | 36,00 | 35,30 | -0,90 | -2,46% | 21,98K | 14:55:23 | ||
| Siili Solutions Oyj | 9,32 | 9,32 | 9,30 | +0,12 | +1,30% | 623,00 | 13:10:56 | ||
| Sildarvinnslan hf | 92,50 | 93,50 | 92,50 | -1,00 | -1,07% | 219,83K | 14:36:51 | ||
| Silkeborg IF Invest | 23,00 | 23,20 | 23,00 | -0,20 | -0,86% | 2,13K | 14:49:40 | ||
| Siminn hf | 10,200 | 10,200 | 10,200 | -0,150 | -1,45% | 8,54M | 14:58:03 | ||
| Sinch AB | 24,33 | 24,53 | 24,01 | -0,42 | -1,70% | 1,94M | 14:58:53 | ||
| SinterCast AB | 102,50 | 103,00 | 101,50 | +0,50 | +0,49% | 6,07K | 14:22:37 | ||
| Sitowise Group Oyj | 2,79 | 2,79 | 2,76 | 0,00 | 0,00% | 518,00 | 11:14:45 | ||
| Sivers IMA | 5,7600 | 5,7900 | 5,6200 | -0,0700 | -1,20% | 132,91K | 14:36:31 | ||
| Sjova | 38,40 | 38,60 | 38,20 | 0,00 | 0,00% | 503,52K | 13:55:20 | ||
| Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,86K | 14:03:05 | ||
| Skanska B | 188,40 | 188,85 | 185,95 | -1,00 | -0,53% | 272,49K | 14:58:52 | ||
| Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
| SKF A | 217,5 | 217,5 | 214,5 | -3,5 | -1,58% | 3,53K | 14:16:25 | ||
| SKF B | 218,2 | 218,2 | 214,2 | -1,4 | -0,64% | 552,98K | 14:59:05 | ||
| SkiStar | 148,00 | 148,60 | 144,00 | -0,30 | -0,20% | 48,40K | 14:43:45 | ||
| Skjern Bank | 178,50 | 179,50 | 176,50 | -0,50 | -0,28% | 3,82K | 14:55:42 | ||
| Sleep Cycle AB | 34,40 | 35,00 | 34,10 | -0,90 | -2,55% | 3,46K | 14:30:02 | ||
| Softronic B | 24,50 | 24,55 | 24,00 | 0,00 | 0,00% | 18,42K | 14:54:46 | ||
| Solar B | 314,0 | 315,0 | 310,0 | +2,5 | +0,80% | 5,96K | 14:59:14 | ||
| Solid FAB | 73,70 | 73,90 | 72,30 | +0,80 | +1,10% | 11,87K | 14:57:11 | ||
| Solteq | 0,704 | 0,724 | 0,700 | -0,022 | -3,03% | 14,56K | 14:38:22 | ||
| Sotkamo Silver AB | 0,1380 | 0,1398 | 0,1358 | +0,0022 | +1,62% | 655,30K | 14:55:48 | ||
| SP Group | 209,5 | 212,0 | 209,0 | -4,5 | -2,10% | 3,20K | 14:32:55 | ||
| Spar Bank Nord | 122,80 | 123,00 | 121,40 | -0,20 | -0,16% | 157,60K | 14:54:52 | ||
| Sparekassen Sjaelland | 217,00 | 217,00 | 213,00 | +2,00 | +0,93% | 7,58K | 14:46:08 | ||
| SRV Group | 4,490 | 4,640 | 4,490 | -0,130 | -2,81% | 194,00 | 13:44:55 | ||
| SSAB A | 64,24 | 64,26 | 62,58 | -0,04 | -0,06% | 950,23K | 14:59:04 | ||
| SSAB B | 63,84 | 63,94 | 62,38 | -0,34 | -0,53% | 2,78M | 14:59:20 | ||
| SSBV Rovsing | 37,600 | 37,600 | 37,600 | -0,200 | -0,53% | 0,02K | 13:40:49 | ||
| SSH Communications Security | 1,270 | 1,300 | 1,265 | -0,015 | -1,17% | 6,15K | 14:02:41 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 1,00K | 13:00:03 | ||
| Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 0,89% | 3,84M | 14:55:46 | ||
| Stendorren Fastigheter AB | 177,00 | 178,80 | 175,40 | -2,20 | -1,23% | 2,66K | 13:58:51 | ||
| Stillfront Group publ AB | 11,25 | 11,47 | 11,13 | -0,35 | -3,02% | 424,05K | 14:55:06 | ||
| Stockwik Forvaltning | 14,940 | 15,460 | 14,600 | -0,520 | -3,36% | 39,51K | 14:53:41 | ||
| Stora Enso (HE) | 12,550 | 12,550 | 12,350 | +0,150 | +1,21% | 689,00 | 13:42:35 | ||
| Stora Enso OYJ | 12,650 | 12,680 | 12,305 | +0,225 | +1,81% | 436,29K | 14:58:37 | ||
| Storskogen AB | 5,51 | 5,54 | 5,42 | -0,07 | -1,22% | 1,46M | 14:59:18 | ||
| Strategic Investments AS | 1,130 | 1,160 | 1,110 | -0,020 | -1,74% | 111,01K | 14:58:40 | ||
| Strax | 0,60 | 0,77 | 0,52 | +0,09 | +17,65% | 8,26M | 14:58:13 | ||
| Studsvik | 126,60 | 127,60 | 124,80 | -0,20 | -0,16% | 0,79K | 14:45:19 | ||
| Suominen Oyj | 2,5600 | 2,7400 | 2,5600 | -0,1600 | -5,88% | 2,14K | 14:42:35 | ||
| Svedbergs i Dalstorp B | 40,75 | 40,95 | 40,00 | -0,25 | -0,61% | 19,70K | 14:54:39 | ||
| Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -1,00 | -0,60% | 0,76K | 14:14:48 | ||
| Svenska Handelsbanken A | 108,90 | 109,30 | 107,85 | -0,55 | -0,50% | 2,03M | 14:59:10 | ||
| Svenska Handelsbanken B | 132,0 | 132,4 | 129,9 | -0,2 | -0,15% | 83,40K | 14:45:14 | ||
| SWECO A | 112,00 | 115,50 | 112,00 | -4,00 | -3,45% | 1,17K | 14:40:07 | ||
| SWECO B | 112,50 | 115,00 | 112,20 | -3,10 | -2,68% | 58,38K | 14:50:01 | ||
| Swedbank A | 213,70 | 213,80 | 211,10 | +0,60 | +0,28% | 917,40K | 14:58:41 | ||
| Swedish Logistic Property AB | 33,40 | 34,30 | 33,10 | -0,20 | -0,60% | 24,21K | 14:43:07 | ||
| Swedish Orphan Biovitrum | 260,00 | 260,40 | 255,40 | +0,60 | +0,23% | 107,15K | 14:57:52 | ||
| Sydbank | 361,4 | 362,0 | 357,0 | -0,6 | -0,17% | 44,76K | 14:52:21 | ||
| Syn hf | 47,600 | 48,000 | 47,600 | +0,500 | +1,06% | 3,36M | 14:55:46 | ||
| SynAct Pharma AB | 6,78 | 6,79 | 6,60 | +0,07 | +1,04% | 56,23K | 14:57:16 | ||
| Synsam AB | 52,30 | 53,10 | 51,40 | -0,90 | -1,69% | 57,07K | 14:56:00 | ||
| Systemair AB | 71,60 | 72,30 | 70,50 | -0,70 | -0,97% | 59,05K | 14:21:56 |
Mina sentiments
Vad är ditt sentiment på OMX Nordic SEK GI?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om OMX Nordic SEK GI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning