Investing.com - Den ledande finansiella webbportalen

OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm
Valuta i SEK
523,06
+2,15(+0,41%)
Stängd

OMX Nordic SEK GI Kompositindex

Uppsida

Electrolux B

110,0111,6109,0-0,27%2,04M
aa.aa

Atlas Copco A

182,1183,8179,8+0,94%6,5M
aa.aa

Boliden

334,20335,50330,80+0,18%867,7K
aa.aa

AstraZeneca

1.540,51.553,01.528,5+0,29%197,32K
aa.aa

Eniro

0,46300,47800,4600-2,11%914,51K
aa.aa

LM Ericsson B

84,4885,5084,48-0,75%8,76M
aa.aa

Alfa Laval AB

489,0490,2483,6+1,73%338,29K
aa.aa

ABB

618,8626,8618,2+1,68%683,54K
aa.aa

ASSA ABLOY B

336,2339,3334,2+0,03%1,33M
aa.aa

Atlas Copco B

162,2163,4159,7+0,81%2,4M
aa.aa

SEB A

157,80161,45156,45-4,19%8,99M
aa.aa

Sandvik AB

231,40232,00228,90+0,30%1,79M
aa.aa

Investor B

314,7315,9314,2+0,48%2,37M
aa.aa

Orron Energy AB

6,686,876,66-2,91%665,32K
aa.aa

H&M B

154,0154,8152,5+0,92%3,22M
aa.aa

SCA B

149,5149,5147,5+0,27%802,57K
aa.aa

Securitas B

139,10139,50138,20+0,47%848,27K
aa.aa

Swedbank A

242,60243,70238,80+0,04%2,97M
aa.aa

Skanska B

236,30237,90231,90+1,94%1,07M
aa.aa

Svenska Handelsbanken A

124,35124,55121,55+0,81%5,39M
aa.aa

Volvo B

309,80310,30292,00+7,72%10,15M
aa.aa

Tele2 AB

121,15122,70111,05+5,16%9,46M
aa.aa

Telia Company

32,4132,4831,85+0,87%9,65M
aa.aa

SKF B

225,7228,7224,4+1,35%813,43K
aa.aa

SSAB A

51,0451,6648,43+3,13%2,86M
aa.aa

Danske Bank

218,9219,2214,7+0,92%1,02M
aa.aa

Dampskibsselskabet Norden AS

200,0201,4197,5+1,27%35,45K
aa.aa

Carlsberg B

737,4747,0737,0-0,94%157,15K
aa.aa

Dsv

1.460,51.478,51.460,5+0,24%209,61K
aa.aa

Novo Nordisk B

607,7620,4607,7-0,51%2,92M
aa.aa

Moeller Maersk B

10.30510.44010.205+0,15%12,85K
aa.aa

Novozymes B

409,3414,0406,0-0,73%446,42K
aa.aa

Moeller Maersk A

10.12010.21010.000+0,70%2,7K
aa.aa

Nkt Holding

482,0496,2481,0-0,82%159,21K
aa.aa

Genmab

1.394,01.409,01.380,0+2,16%150K
aa.aa

Flsmidth & Co

373,4375,8372,2+0,65%57,64K
aa.aa

Gn Store Nord

143,0144,6137,2+6,16%1,97M
aa.aa

Vestas Wind

98,098,294,2+4,26%2,97M
aa.aa

Demant

290,0291,2285,6+1,05%398,93K
aa.aa

Trygvesta

146,3147,6145,9-0,54%1,03M
aa.aa

Sydbank

385,4386,2378,8+1,69%91,89K
aa.aa

Kone Corporation

48,4249,0948,00-0,57%865,86K
aa.aa

Elisa Corporat.

43,7844,0243,24+0,69%229,9K
aa.aa

Konecranes

58,4559,1058,20+0,86%157,41K
aa.aa

Cargotec Corp

47,7648,6247,59+0,27%76,52K
aa.aa

Fortum

13,6613,6613,30+2,78%1,53M
aa.aa

Kesko

18,4718,6418,40-0,65%351,18K
aa.aa

Metsa Board Oyj

4,7184,7304,652+0,43%301,6K
aa.aa

Neste Oyj

12,4612,8712,46-2,88%1,48M
aa.aa

Metso Oyj

9,6689,7409,632+0,52%1,22M
aa.aa

Stora Enso OYJ

10,55010,55010,375+1,15%1,36M
aa.aa

Sampo Plc

40,0640,2139,75+0,75%505,75K
aa.aa

Nokian Renkaat

7,908,027,83+1,02%573,03K
aa.aa

TietoEVRY

18,4818,5618,36+0,76%124,79K
aa.aa

UPM-Kymmene

28,2628,4927,90+0,93%1,07M
aa.aa

YIT

2,552,572,50+1,59%222,63K
aa.aa

Nokia Oyj

4,3044,3724,290+0,70%13,35M
aa.aa

Outokumpu oyj

3,00203,02002,9360+1,01%1,7M
aa.aa

Wartsila

18,0118,0817,74+2,50%1,2M
aa.aa

Sanoma-corp

8,3508,3908,260+0,72%18,92K
aa.aa

Nordea Bank

11,58011,66011,500-0,17%6,06M
aa.aa

Coloplast

831,8840,6823,8+0,43%150,44K
aa.aa

Africa Oil Corp

14,5514,9314,55-1,09%686,83K
aa.aa

Axfood AB

242,3243,4240,2+0,12%342,65K
aa.aa

Castellum AB

120,50122,25119,75-1,07%3,07M
aa.aa

Elekta B

66,5067,4065,50+1,68%1,32M
aa.aa

Ericsson A

84,6085,7084,60-0,70%41,14K
aa.aa

Fabege

84,4085,1583,60-0,65%617,15K
aa.aa

Getinge B

220,8226,1218,1-1,52%1,68M
aa.aa

Hexagon B

119,5120,5119,10,00%3,99M
aa.aa

Holmen

419,6419,8416,0+0,38%94,03K
aa.aa

Hufvudstaden A

121,50123,30120,40-1,22%183,58K
aa.aa

Husqvarna A

60,8061,3059,80+1,33%26,16K
aa.aa

Husqvarna B

60,8861,2459,58+1,87%1,35M
aa.aa

Industrivärden A

393,80394,40389,60+1,44%65,75K
aa.aa

Investor A

313,4315,0312,9+0,42%176,76K
aa.aa

JM AB

179,7183,0176,0+1,93%294,39K
aa.aa

Kinnevik AB

86,588,086,4+0,23%15,55K
aa.aa

Kinnevik B

86,787,586,4+0,35%1,24M
aa.aa

Investment Latour

287,0289,7285,7+0,67%136,55K
aa.aa

Lindab International

196,60198,00195,60+0,82%103,39K
aa.aa

Loomis B

347,4350,4345,6+0,64%82,42K
aa.aa

Lundbergföretagen B

532,5537,0530,5-0,28%187,99K
aa.aa

MTG A

102,0102,099,0+0,99%1,51K
aa.aa

MTG B

102,4102,6100,6+1,59%109,73K
aa.aa

NCC A

178,5183,0178,5-0,83%4,08K
aa.aa

NCC B

179,0181,6178,1-0,17%264,31K
aa.aa

Nobia AB

3,884,033,86+0,78%1,84M
aa.aa

Peab B

80,5581,6578,35+2,74%259,01K
aa.aa

Ratos B

34,5435,3834,42-1,20%338,58K
aa.aa

SAAB B

232,9234,9230,7+0,56%1,16M
aa.aa

SCA A

148,8149,2147,6-0,67%7,48K
aa.aa

SEB C

162,40165,80161,00-4,25%151,26K
aa.aa

SSAB B

50,1850,7847,25+3,29%12,57M
aa.aa

Tele2 AB A

121,00121,00112,00+4,31%2,93K
aa.aa

Trelleborg B

421,00429,60416,20+4,26%653,21K
aa.aa

Volvo A

310,80311,80293,80+7,54%253,8K
aa.aa

AAK

320,8321,8317,8+0,75%189,6K
aa.aa

Active Biotech

0,1070,1120,1010,00%9,64M
aa.aa

Addtech B

314,80318,60311,80+0,38%231,69K
aa.aa

Afry AB

175,0177,4175,0+0,11%198,14K
aa.aa

Autoliv Inc. SDB

1.114,41.120,81.099,0+0,54%82,9K
aa.aa

AddNode B

102,20104,10101,80-0,68%101,18K
aa.aa

Anoto

0,0920,1050,0900,00%12,39M
aa.aa

Avanza Bank

320,9323,9317,7+1,13%253,66K
aa.aa

Arise Windpower

37,6037,8537,30-0,66%29,72K
aa.aa

Fastighets AB Balder B

79,1680,1678,80-0,63%1,59M
aa.aa

Bergman Beving AB

323,50324,00311,50+4,52%51,3K
aa.aa

BE Group AB

44,1046,0043,55-3,82%26,12K
aa.aa

Beijer Alma

173,8175,6173,8-0,23%32,41K
aa.aa

Beijer Ref

165,85168,10164,70-0,03%331,16K
aa.aa

Ependion AB

103,20104,80103,20-0,58%2,63K
aa.aa

Betsson

148,54149,40147,20-0,27%289,18K
aa.aa

Bilia

127,4128,4124,5+1,68%91,57K
aa.aa

BillerudKorsnas

114,20114,30112,60+0,62%268,29K
aa.aa

BioInvent International

27,05028,30026,900-3,39%84,3K
aa.aa

BioGaia B

119,3119,8117,6+0,17%69,46K
aa.aa

Biotage AB

138,30142,30137,60-0,86%179,42K
aa.aa

Byggmax Group

47,8249,2447,04+0,17%309,5K
aa.aa

Bong AB

0,7700,7780,762-1,29%11,64K
aa.aa

Bjorn Borg

56,2156,4055,24-0,20%5,17K
aa.aa

Boule Diagnostics

9,009,509,00-3,64%17,14K
aa.aa

Brinova Fastigheter

18,9519,1518,90+0,26%69,33K
aa.aa

BTS Group B

275,00275,00268,00+2,23%9,78K
aa.aa

Bure Equity AB

393,60398,20392,20+0,15%25,19K
aa.aa

Catena AB

483,00495,00480,00-1,33%75,11K
aa.aa

Nelly Group AB

36,8037,7036,20+2,08%55,52K
aa.aa

CellaVision AB

214,00220,50211,50-2,51%19,93K
aa.aa

Clas Ohlson B

234,00236,00230,00+1,83%91,59K
aa.aa

Cloetta B

27,4428,1626,50+11,54%1,91M
aa.aa

Concejo AB

43,6045,0043,30-2,02%4,83K
aa.aa

Corem Property

5,885,925,88-0,34%3,73K
aa.aa

CTT Systems AB

281,00286,00278,00-0,71%27,91K
aa.aa

Cavotec SA

20,0020,0019,450,00%15,96K
aa.aa

Dedicare B

64,3065,0063,80+0,78%13,65K
aa.aa

Diös Fastigheter

76,1078,5076,05-2,62%130,43K
aa.aa

Duni AB

99,40101,4099,00-0,60%26,67K
aa.aa

Duroc B

17,1017,3017,10+0,59%1,64K
aa.aa

Eastnine

48,3649,2448,15-0,17%35,76K
aa.aa

Elanders B

83,9085,9083,80-0,83%41,85K
aa.aa

Elon AB

26,4027,4026,00-2,58%5,17K
aa.aa

Electrolux A

121,0121,0121,0+0,83%541
aa.aa

Enea

104,00104,60102,20+1,56%69,25K
aa.aa

eWork Group

153,40154,00150,60+0,52%7,96K
aa.aa

Fagerhult

53,154,152,7-0,93%154,88K
aa.aa

Bulten AB

75,5076,0074,80+0,67%30,31K
aa.aa

Fingerprint Cards B

0,020,020,020,00%126,2M
aa.aa

FastPartner

62,9063,3062,30+0,32%29,07K
aa.aa

FormPipe Software

24,5024,9024,10+0,41%1,64K
aa.aa

HEBA Fastighets

31,5532,3031,40-1,25%181,27K
aa.aa

HMS Networks

526,00528,50499,80+4,89%96,07K
aa.aa

Holmen

409,0411,0407,00,00%781
aa.aa

HEXPOL B

100,4101,498,7+0,10%1,75M
aa.aa

I.A.R Systems B

127,00129,00126,000,00%25,77K
aa.aa

Indutrade AB

300,0303,4299,0+0,47%166,36K
aa.aa

Industrivärden C

392,20392,70387,40+1,55%263,1K
aa.aa

Image Systems

2,3902,4902,390-4,78%155,56K
aa.aa

ITAB Shop Concept B

20,621,220,5-0,96%89,93K
aa.aa

KABE B

307,00311,00305,00-3,15%2,95K
aa.aa

Karolinska Development B

1,001,000,99+1,01%166,68K
aa.aa

Know IT AB

135,20136,20134,00+0,15%12,02K
aa.aa

Lagercrantz B

217,80218,20214,20+2,06%166,16K
aa.aa

Lammhults Design B

22,0022,0021,40+1,38%1,6K
aa.aa

Atrium Ljungberg B

198,20203,50197,80-2,36%75,21K
aa.aa

Moberg Pharma

9,539,809,42+0,85%60,12K
aa.aa

Malmbergs Elektriska B

41,7042,5041,10+1,46%1,38K
aa.aa

Mekonomen

132,0132,8130,0+1,23%28,13K
aa.aa

Mycronic publ AB

426,80428,80421,00+1,96%108,06K
aa.aa

Millicom DRC

303,0305,4302,0-0,13%250,34K
aa.aa

HAKI Safety A

25,4025,4025,400,00%10
aa.aa

HAKI Safety AB

24,1024,2023,90-0,82%2,91K
aa.aa

Micro Systemations B

55,0055,4053,40+1,85%12,34K
aa.aa

mySafety AB

8,6408,9608,640-3,79%61,33K
aa.aa

Midsona A

11,2011,2011,200,00%307
aa.aa

Midsona B

8,118,167,98-0,61%116,81K
aa.aa

Medivir B

2,822,872,82-2,42%28,32K
aa.aa

Net Insight B

6,927,096,90-1,14%395,68K
aa.aa

New Wave Group B

105,00105,60102,00+2,84%302,78K
aa.aa

NIBE Industrier B

44,344,943,6-0,45%7,17M
aa.aa

Nederman

216,5217,0210,0+3,10%7,31K
aa.aa

Nolato B

56,056,554,6+1,45%177,34K
aa.aa

NOTE AB

157,90159,20154,70+2,47%68,11K
aa.aa

Strax

0,110,130,11-8,13%207,07K
aa.aa

NOVOTEK B

69,0069,0068,000,00%7,15K
aa.aa

Vivesto AB

0,2230,2250,2190,00%504,24K
aa.aa

Logistea AB

15,0015,1515,00-0,33%3,9K
aa.aa

OEM International B

118,80119,00117,20+1,02%181,03K
aa.aa

Investment Oresund

115,60116,40115,20+0,70%36,98K
aa.aa

Orexo AB

18,519,418,3-2,63%12,93K
aa.aa

Proact IT Group

119,80120,80118,20+0,67%41,48K
aa.aa

PION AB

6,246,305,96+2,30%15,18K
aa.aa

Precise Biometrics

4,1804,2154,085+1,95%251,72K
aa.aa

Prevas B

104,60105,60104,20-0,19%18,57K
aa.aa

Pricer B

10,4810,5610,38+1,95%351,99K
aa.aa

ProfilGruppen B

113,00114,50111,000,00%689
aa.aa

Ratos A

36,9036,9036,70+0,54%1,46K
aa.aa

RaySearch Labs B

233,00237,50231,50+0,22%67,37K
aa.aa

Rejlers AB

148,80149,00145,20+0,54%4,27K
aa.aa

Rottneros AB

9,769,869,48-2,79%53,7K
aa.aa

Sagax AB

241,00243,00237,00-0,82%2,85K
aa.aa

Sectra

250,70255,25248,10+1,03%157,81K
aa.aa

Sensys Traffic

62,60063,80062,100-1,11%10,5K
aa.aa

Svenska Handelsbanken B

168,6169,5167,0-0,12%135,93K
aa.aa

SinterCast AB

106,00107,00104,50-0,47%2,97K
aa.aa

SKF A

225,0229,0224,5+0,90%4,28K
aa.aa

SkiStar

166,20168,00165,50-0,18%37,56K
aa.aa

Swedish Orphan Biovitrum

342,00344,20336,60+1,06%273,39K
aa.aa

Softronic B

23,2023,6523,15-0,85%19,09K
aa.aa

Stockwik Forvaltning

19,10019,26018,400+1,06%5,46K
aa.aa

Svedbergs i Dalstorp B

41,7542,0040,75+3,09%33,41K
aa.aa

Studsvik

121,20122,80120,60+0,33%842
aa.aa

SWECO A

170,50173,50170,00-0,87%77
aa.aa

SWECO B

170,30172,40169,50+0,06%128,09K
aa.aa

Systemair AB

84,0085,0083,30+0,96%57,94K
aa.aa

Traction B

273,00280,00269,000,00%1,27K
aa.aa

TradeDoubler AB

3,633,633,54+1,97%2K
aa.aa

VBG GROUP B

321,00322,00308,50+3,55%76,77K
aa.aa

Vitec Software B

564,50569,50558,00+0,09%20,48K
aa.aa

Vitrolife

228,20229,60222,40+2,79%229,13K
aa.aa

Wallenstam B

47,0847,9646,86-1,34%413,18K
aa.aa

Wihlborgs Fastigheter

109,00110,50108,70-1,18%311,76K
aa.aa

XANO Industri

54,454,552,3+4,62%7,06K
aa.aa

Aalborg Boldspilklub

32,80034,40032,800-2,96%1,13K
aa.aa

Alk Abello

151,90158,00150,80-3,62%155,08K
aa.aa

Alm Brand

15,0415,2314,92+0,33%1,12M
aa.aa

Ambu B

139,4140,0136,2+2,27%371,6K
aa.aa

Broedrene A & O Johansen

7779770,00%7,74K
aa.aa

Atlantic Petroleum PF

2,22,32,1+10,08%25,66K
aa.aa

Bavarian Nordic

194,9201,9194,0-1,52%255,49K
aa.aa

Broendbyernes IF Fodbold

0,3950,4140,385+2,61%513,88K
aa.aa

Bioporto

1,5061,5341,5060,00%115,88K
aa.aa

Pharma Equity AS

0,1620,1660,1590,00%186,69K
aa.aa

Foeroya Banki PF

171,0171,5169,5+0,59%1,47K
aa.aa

Bang & Olufsen

12,0012,6012,00-1,80%201,07K
aa.aa

Carlsberg A

860870860-0,69%111
aa.aa

Cbrain

196,00200,50192,40+0,20%18,08K
aa.aa

Chemometec

500,50505,00494,40+1,11%30,11K
aa.aa

Columbus IT Partner

13,0013,2512,85+1,96%131,61K
aa.aa

Danske Andelskassers Bank

13,70013,80013,250+3,79%7,96K
aa.aa

Strategic Investments AS

1,0401,0401,040-1,89%1,2K
aa.aa

Dantax

510,00520,00510,00-1,92%2
aa.aa

DFDS

103,9105,2102,7+0,29%140,55K
aa.aa

Djurslands Bank

620,0620,0610,00,00%1,2K
aa.aa

Scandinavian Investment Group

3,18003,24003,1000-2,45%19,98K
aa.aa

Agf AS

0,7040,7060,690+1,44%158,72K
aa.aa

Firstfarms

71,6072,0071,600,00%1,94K
aa.aa

Flugger B

338,0338,0334,0+1,20%121
aa.aa

Gabriel Holding

168,0168,0166,0+1,20%492
aa.aa

German High Street Properties B

78,5078,5078,500,00%0
aa.aa

Glunz & Jensen

68,0069,0065,50-1,45%1,76K
aa.aa

Groenlandsbanken AS

735755735-2,00%1,15K
aa.aa

Gyldendal A

1.4001.4001.400+7,69%9
aa.aa

Gyldendal B

316,0316,0296,0+7,48%150
aa.aa

Harboes Bryggeri

142,00144,00137,50+2,16%6,81K
aa.aa

H+H International

75,5076,1074,50+0,13%37,64K
aa.aa

MT Hoejgaard

290,0292,0284,0+1,75%2,4K
aa.aa

Hvidbjerg Bank

135,00135,00134,00+0,75%134
aa.aa

Jeudan

199201199-0,50%567
aa.aa

Jyske Bank

533,0535,5528,5+0,09%61,81K
aa.aa

Copenhagen Airports AS

6.3206.3606.300-0,32%66
aa.aa

Brd Klee B

3.9003.9003.900-2,50%17
aa.aa

Kreditbanken

5.4005.4005.300+0,93%14
aa.aa

Laan Spar Bank AS

690,0700,0690,0-0,72%2,96K
aa.aa

Lollands Bank

610,0610,0595,0+2,52%714
aa.aa

Investeringsselskabet Luxor B

760,0790,0760,0-1,30%420
aa.aa

Moens Bank AS

238,0238,0234,0+0,85%71
aa.aa

NTG Nordic Transport

238,000242,000238,0000,00%17,3K
aa.aa

Newcap Holding

0,0940,0940,0940,00%1,14K
aa.aa

North Media

49,1050,0049,00-1,80%4,71K
aa.aa

Park Street A/S

11,90011,90011,9000,00%45
aa.aa

Nordfyns Bank

342,0342,0340,00,00%498
aa.aa

NTR Holding B

4,984,984,90+0,81%600
aa.aa

Embla Medical hf

34,0034,4033,50+0,29%195,37K
aa.aa

Det Oestasiatiske Kompagni AS

9.550,009.550,008.600,00-0,52%5
aa.aa

Per Aarslef

472474468+0,85%18,5K
aa.aa

Parken

134,00137,00131,00-1,47%6,58K
aa.aa

Pandora

1.377,51.383,01.348,0+1,74%181,11K
aa.aa

Prime Office

175,00175,00169,000,00%654
aa.aa

Roblon A/S

116,0116,0112,0+0,87%1,32K
aa.aa

Royal Unibrew

489502489-2,39%61,34K
aa.aa

Rias B

640,0640,0615,0+0,79%180
aa.aa

Ringkjoebing Landbobank

1.1891.1981.183+0,51%31,58K
aa.aa

Rockwool International A

2.5202.5802.520-2,14%579
aa.aa

Rockwool International B

2.5422.6102.536-1,85%31,89K
aa.aa

SSBV Rovsing

39,40039,40039,400+0,51%123
aa.aa

RTX

64,6065,8064,40-2,12%2,24K
aa.aa

Schouw

546,0546,0539,0+0,74%30,46K
aa.aa

Papirfabrikken Invest AS

38,6039,0038,600,00%470
aa.aa

Skako

82,4084,2082,20-0,96%1,77K
aa.aa

Skjern Bank

197,00200,00197,00-1,01%3,03K
aa.aa

Solar B

300,0302,5299,00,00%8,8K
aa.aa

SP Group

303,5305,5296,0+1,68%9,16K
aa.aa

Spar Bank Nord

208,00208,50207,500,00%80,73K
aa.aa

Svendborg Sparekasse

156,00159,00156,00-2,50%1,97K
aa.aa

Tivoli

6106106060,00%1,33K
aa.aa

Agat Ejendomme

1,331,341,29+1,53%18,62K
aa.aa

Cemat A/S

1,0051,0100,990+1,00%30,62K
aa.aa

UIE PLC

314315307+1,95%9,4K
aa.aa

Vestjysk Bank

4,484,494,420,00%1,05M
aa.aa

Zealand Pharma

728,00751,00720,50-4,21%217,05K
aa.aa

Aspocomp Group

3,3803,4703,350-0,29%9,69K
aa.aa

Aktia Bank

9,7109,7309,650+0,41%31,78K
aa.aa

Bank of Aland PLC A

39,2039,5039,10-0,25%260
aa.aa

Bank of Aland PLC

37,40037,70037,300-0,53%846
aa.aa

Alma Media

11,25011,25011,150+0,45%5,44K
aa.aa

Aspo Oyj

5,0405,0604,900+1,61%28K
aa.aa

Atria Oyj

11,60011,80011,550-1,69%6,38K
aa.aa

Biohit

2,9103,0402,880-1,69%16,89K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

CapMan B

1,7601,7661,744+0,57%70,64K
aa.aa

Componenta

2,7602,8302,7500,00%1,42K
aa.aa

Citycon

3,4663,5063,434+0,29%320,98K
aa.aa

Digia

6,4206,5206,1800,00%7,33K
aa.aa

Dovre Group

0,29900,30400,29100,00%55,07K
aa.aa

Bittium

6,7406,8206,460+3,37%21,14K
aa.aa

Elecster

3,2403,2403,200-1,22%105
aa.aa

EQ Plc

11,95012,30011,750-1,65%5,96K
aa.aa

Etteplan

10,80011,00010,800-1,82%4,1K
aa.aa

Exel Composites Oyj

0,3260,3270,3200,00%134,95K
aa.aa

Finnair Oyj

2,49002,52602,4850-0,80%171,52K
aa.aa

Fiskars

15,0215,1014,88+0,54%6,71K
aa.aa

WithSecure Oyj

0,8400,8870,840-4,56%162,68K
aa.aa

Glaston Corp

0,77600,82400,7760-3,74%9,51K
aa.aa

HKFoods Oyj

1,0051,0200,992-1,96%56,02K
aa.aa

Honkarakenne Oyj

2,6802,6802,650+1,13%173
aa.aa

Huhtamaki

36,1436,3235,80+0,50%125,58K
aa.aa

Incap Oyj

11,030011,270010,9000+0,09%5,38K
aa.aa

Ilkka 2

3,2203,2203,190+0,63%2,4K
aa.aa

Kesla A

3,8004,1203,8000,00%19,19K
aa.aa

Kesko

18,3618,3818,20-0,22%24,25K
aa.aa

Kemira Oy

21,0421,1420,84+0,48%105,23K
aa.aa

Keskisuomalainen Oyj

6,4406,4406,380+0,63%1,9K
aa.aa

Lassila & Tikanoja Oyj

8,518,528,43+0,83%16,62K
aa.aa

Apetit

14,2014,2014,15+0,35%980
aa.aa

Martela A

0,7660,7660,760+1,32%2,59K
aa.aa

Metsa Board A

6,2606,3206,220-0,63%1,3K
aa.aa

Marimekko

12,8012,8212,40+2,07%15,84K
aa.aa

Reka Industrial Oyj

6,1006,1606,0200,00%6,52K
aa.aa

Nurminen

1,1651,1801,165-0,85%1,16M
aa.aa

Oriola KD A

0,9700,9800,9540,00%11,18K
aa.aa

Oriola KD B

0,9440,9490,939+1,07%66,56K
aa.aa

Olvi A

30,2030,5029,95+0,67%14,17K
aa.aa

Orion A

51,4051,5050,60+1,58%6,97K
aa.aa

Orion B

51,7651,9050,96+1,61%206,72K
aa.aa

Rebl Oyj

1,0701,0701,0500,00%431
aa.aa

Panostaja

0,4100,4120,4080,00%9,6K
aa.aa

Ponsse

20,60020,70020,500+0,49%460
aa.aa

QPR Software

1,0701,1000,982+5,91%18,14K
aa.aa

Raisio

2,2152,2202,195+0,91%36,42K
aa.aa

Rapala Vmc

1,8651,8651,835-1,59%3,93K
aa.aa

Revenio Group Co

31,0031,8831,00-0,06%20,71K
aa.aa

Afarak Group

0,36950,37200,3210+2,78%338,4K
aa.aa

Raute

13,40013,45013,250+0,37%702
aa.aa

Saga Furs Oyj

9,309,759,30-4,12%4,94K
aa.aa

KH Group

0,5000,5240,4930,00%24,97K
aa.aa

Scanfil

8,1808,3408,100-0,37%4,6K
aa.aa

SRV Group

4,9905,0604,920-1,38%11,82K
aa.aa

Investors House

5,4205,4805,400-0,73%5,53K
aa.aa

Lindex Oyj

2,772,782,69+3,36%98,08K
aa.aa

Stora Enso (HE)

10,35010,50010,350-0,96%3,3K
aa.aa

Solteq

0,6080,6320,608-3,21%1,1K
aa.aa

Suominen Oyj

2,37002,45002,3700-2,07%364
aa.aa

SSH Communications Security

1,0651,0651,030+1,91%32,69K
aa.aa

Tecnotree Oyj

3,30253,43903,2770-2,07%8,77K
aa.aa

Teleste

2,7202,7202,670-1,09%4,71K
aa.aa

Trainers House

2,27002,32002,2300+0,89%1,06K
aa.aa

Tulikivi A

0,42000,42900,4140-2,33%7,28K
aa.aa

Vaisala A

52,7053,2052,40+0,19%24,68K
aa.aa

Viking Line

20,6020,6020,500,00%249
aa.aa

Wulff Group

3,1003,1903,100+0,32%1,33K
aa.aa

Digitalist Oyj

0,01280,01380,01260,00%140,1K
aa.aa

Boreo Oyj

9,4809,5009,120-0,21%594
aa.aa

Hagar

103,500103,500103,000+0,49%481,8K
aa.aa

Icelandair Group

1,4201,4401,405-1,39%57,19M
aa.aa

Sotkamo Silver AB

0,09230,09390,09080,00%332,28K
aa.aa

Eimskipafelag Islands hf

446,00450,00446,00-0,89%134,69K
aa.aa

Heimar hf

37,00037,40036,800-0,54%5,19M
aa.aa

Vatryggingafelag Islands hf

20,20020,20020,000+1,00%8,91M
aa.aa

Syn hf

30,00030,00029,800+0,67%121K
aa.aa

Arctic Paper

45,3846,2045,20-1,73%8,68K
aa.aa

Sagax B

240,20242,60238,80-0,33%654,28K
aa.aa

Abliva AB

0,440,440,430,00%4,52M
aa.aa

Matas

138,00141,00138,00-1,29%58,72K
aa.aa

Fast Ejendom

120,00120,00118,00+2,56%534
aa.aa

Valmet

26,9127,1026,69+1,24%539,76K
aa.aa

Ovaro Kiinteistosijoitus

3,433,493,41-2,56%1,61K
aa.aa

Wetteri Oyj

0,2700,2800,257+3,77%81,41K
aa.aa

NoHo Partners

7,9208,1007,920-1,00%5,51K
aa.aa

Brim hf

76,0076,0076,000,00%33K
aa.aa

Festi hf

296,00296,00294,00+0,34%483,86K
aa.aa

Sjova

51,2551,2551,25-0,49%1M
aa.aa

Granges

136,30137,90134,50+0,89%114,72K
aa.aa

NP3 Fastigheter AB

252,50258,50252,50-1,37%33,95K
aa.aa

Humble Group

11,91012,10011,860-0,75%244,58K
aa.aa

Samhallsbyggnadsbolaget

5,545,605,45+2,22%36,49M
aa.aa

Thule Group AB

357,00362,00354,20-0,06%126,25K
aa.aa

ISS A/S

134,40137,20133,90-1,54%649,14K
aa.aa

United Bankers Oyj

18,2518,5017,95-1,35%1,21K
aa.aa

Powercell Sweden

30,8831,6030,62+0,85%87,39K
aa.aa

Lundin Gold Inc

263,50267,50261,00-0,19%62K
aa.aa

Eltel AB

6,446,506,40+0,63%7,95K
aa.aa

Dustin Group AB

3,923,923,75+4,53%569,98K
aa.aa

Gruvaktiebolaget Viscaria

19,62020,15019,540-2,87%78,21K
aa.aa

Acrinova AB

9,609,659,60+9,09%3,26K
aa.aa

Nnit AS

95,0096,8094,60-0,52%11,01K
aa.aa

Cantargia AB

1,831,841,79+1,11%500,6K
aa.aa

Evolution AB

880,00891,60878,20-0,41%608,09K
aa.aa

Bactiguard Holding AB

35,0035,0033,60+2,94%4,46K
aa.aa

Bufab Holding AB

459,20474,20458,60-1,75%32,4K
aa.aa

Episurf Medical AB

0,130,150,12+7,86%9,18M
aa.aa

Fenix Outdoor International AG

669,00669,00661,00+1,06%652
aa.aa

G5 Entertainment publ AB

128,80130,80127,00+1,10%45,17K
aa.aa

Hoist Finance AB

88,4090,0088,40-0,11%107,05K
aa.aa

Inwido

197,00200,80195,60+0,92%122,94K
aa.aa

Lifco publ AB

352,20353,00349,00+1,79%255,7K
aa.aa

Lucara Diamond Corp

3,003,082,930,00%122,06K
aa.aa

Platzer Fastigheter Holding

83,0085,9082,20-1,78%176,51K
aa.aa

Scandi Standard publ AB

83,5083,6082,10+1,33%39,97K
aa.aa

Troax Group

226,50227,50221,50+1,57%20,63K
aa.aa

Enento Plc

17,12017,18017,0000,00%5,09K
aa.aa

Tobii AB

2,40802,58002,3980-3,22%875,69K
aa.aa

Eik Fasteignafelag HF

13,5013,5013,50+0,75%1,85K
aa.aa

Reitir Fasteignafelag HF

111,50114,00111,50-1,33%2,75M
aa.aa

Transtema Group AB

15,2015,4814,70+3,40%63,89K
aa.aa

Pihlajalinna Oy

10,2010,2010,05+1,49%6,5K
aa.aa

Robit Oyj

1,381,381,35+2,22%21,55K
aa.aa

Alimak Hek Group AB

113,60116,00113,60-0,70%49K
aa.aa

COOR Service Management AB

31,1631,7231,00+0,13%432,88K
aa.aa

Nilorngruppen AB

69,0069,2067,00+2,99%35,53K
aa.aa

Starbreeze AB A

0,200,210,20-4,83%20,35K
aa.aa

Starbreeze AB B

0,200,200,190,00%2,51M
aa.aa

Talenom Oyj

4,094,154,00+2,25%52,45K
aa.aa

C-Rad

32,0032,3031,85-0,47%28,05K
aa.aa

Invisio Communications AB

328,50334,00327,00-0,76%41,73K
aa.aa

Pandox AB

198,80202,50197,20-1,34%157,35K
aa.aa

Wise Group AB

17,3017,7016,85+1,76%166
aa.aa

Eolus Vind publ AB

51,5053,0051,50-0,96%48,46K
aa.aa

Moment Group AB

8,268,288,12-1,67%3,26K
aa.aa

Fastator

1,581,581,44+4,64%106,22K
aa.aa

Catella AB A

26,4026,4026,40-1,49%17
aa.aa

Catella AB B

27,0027,0526,85-0,18%41,31K
aa.aa

Christian Berner Trade Tech AB

31,8031,9031,50+0,63%16,61K
aa.aa

Sinch AB

23,6323,7022,42+5,92%6,62M
aa.aa

Hanza AB

80,70081,55078,750+2,61%154,55K
aa.aa

Hansa Biopharma

31,6632,9831,38-1,92%185,62K
aa.aa

Hexatronic Group AB

36,9037,5335,61+3,86%1,21M
aa.aa

Mendus AB

7,5497,7377,271-1,95%32,36K
aa.aa

Mangold AB

2.160,002.340,002.140,00-10,00%97
aa.aa

MedCap

362,000367,500358,500-0,28%48,34K
aa.aa

Egetis Therapeutics AB

5,956,155,91+0,17%241,47K
aa.aa

Stendorren Fastigheter AB

218,00222,50214,50+1,87%11,52K
aa.aa

Vestum AB

10,88011,20010,820-1,98%104,2K
aa.aa

Xvivo Perfusion AB

458,00458,00436,50+4,09%150,8K
aa.aa

Siili Solutions Oyj

5,205,265,16-1,14%7,93K
aa.aa

Taaleri

7,837,977,81-0,89%15,9K
aa.aa

Verkkokauppa.com Oyj

1,651,691,59+6,45%293,21K
aa.aa

Bravida Holding AB

87,3088,3587,00-0,23%234,15K
aa.aa

Saniona AB

6,817,186,75-3,54%467,19K
aa.aa

Siminn hf

13,60013,75013,600-1,45%1,01M
aa.aa

Dometic Group publ AB

57,3061,0055,75+4,47%1,23M
aa.aa

Attendo International publ AB

52,0052,8051,50-0,38%229,33K
aa.aa

Camurus AB

579,00584,00575,000,00%46,72K
aa.aa

Immunovia publ AB

0,450,460,44+2,27%2,44M
aa.aa

Stillfront Group publ AB

7,487,537,22+1,91%2,13M
aa.aa

Scandic Hotels Group AB

75,6576,4074,85+1,07%517,53K
aa.aa

Vicore Pharma Holding AB

8,7609,2408,700+5,29%1,75M
aa.aa

Sparekassen Sjaelland

267,50270,50265,00+0,38%14,83K
aa.aa

Consti Yhtiot Oy

10,3010,3010,200,00%1,69K
aa.aa

Evli Pankki Oyj

18,80019,50018,400-2,08%10,26K
aa.aa

Catena Media

4,004,084,00-1,72%23,36K
aa.aa

Scandinavian Tobacco

103,40103,60102,40+0,39%83,45K
aa.aa

AddLife

149,60153,10148,90-0,47%60,03K
aa.aa

Garo

21,5022,4021,15+0,23%27,61K
aa.aa

Humana

34,6036,0034,60-2,12%66,49K
aa.aa

Xbrane Biopharma

0,180,180,180,00%4,41M
aa.aa

Infant Bacterial Therapeutics

42,0044,2041,70-0,47%7,27K
aa.aa

Torm A

139,40139,70136,70+1,98%249,48K
aa.aa

Resurs

23,540023,620023,5200+0,09%22,48K
aa.aa

Qt

78,550079,150077,0500+1,88%51,77K
aa.aa

Tokmanni

13,380013,470013,2600+0,98%109,78K
aa.aa

Lehto Group Oyj

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,103,103,030,00%83
aa.aa

Iceland Seafood Intl

5,2005,2005,200-1,89%100K
aa.aa

Oersted AS

270,90275,90269,40+0,71%455,62K
aa.aa

Bonava A

9,6010,009,50+1,05%903
aa.aa

Bonava B

8,708,878,16+2,47%275,63K
aa.aa

AcadeMedia

69,2070,1068,80-1,14%52,21K
aa.aa

B3 Consulting Group AB

71,3072,6070,00-0,14%7,24K
aa.aa

TF Bank

373,00379,00370,000,00%11,55K
aa.aa

Maha Energy

6,176,296,14-0,80%125,98K
aa.aa

Fortnox

74,9676,7874,66+1,27%880,73K
aa.aa

Flerie AB

49,650050,240049,6000-0,02%12,19K
aa.aa

BICO Group

32,9234,2232,72-3,06%164,63K
aa.aa

Sagax D

31,100031,300031,0500-0,32%264,38K
aa.aa

Embracer Group

225,1000226,7000204,5000+9,75%2,14M
aa.aa

Alligator Bioscience

0,03700,04500,03630,00%47,63M
aa.aa

Volati

101,8000102,000098,0000+3,88%31,42K
aa.aa

NAXS Nordic Access

51,40052,00051,400-0,77%3,6K
aa.aa

Skeljungur

19,8019,8019,80-0,50%1,89M
aa.aa

AQ AB

162,70164,98161,30+0,58%26,24K
aa.aa

EQL Pharma

77,200078,000076,6000+1,58%6,12K
aa.aa

Railcare

26,5027,0026,10-0,75%16,68K
aa.aa

Senzime

5,78005,78005,6500+2,30%38,69K
aa.aa

Sivers IMA

3,05603,36603,0500+2,00%2,76M
aa.aa

Oncopeptides

1,4081,5001,390+0,72%1,08M
aa.aa

IRLAB Therapeutics

14,95015,20014,650-1,32%15,26K
aa.aa

Hampidjan

113,0000113,0000113,0000+1,35%37,66K
aa.aa

MIPS

523,50525,00502,50+1,85%61,42K
aa.aa

Ambea

91,1594,0090,65-1,78%146,17K
aa.aa

Isofol Medical

2,17502,24002,1000-0,46%293,43K
aa.aa

Actic Group

6,18006,70006,0800-2,22%12,53K
aa.aa

FM Mattsson Mora

48,200048,500047,7000+0,63%6,44K
aa.aa

Intl Petroleum

143,8000144,7000142,3000+0,70%108,25K
aa.aa

Instalco Intressenter

30,94031,60030,780-1,40%237,48K
aa.aa

Sdiptech

229,000234,000226,400+0,97%136,48K
aa.aa

Kamux Suomi

2,8152,9002,810-1,40%34,56K
aa.aa

Medicover

205,0000207,0000204,5000+0,24%21,89K
aa.aa

Munters

171,9000175,0000168,9000+3,68%911,28K
aa.aa

Boozt

130,00130,70128,70+1,80%110,91K
aa.aa

Remedy Entertainment

13,38013,92013,360-0,89%9,67K
aa.aa

Essity A

281,50283,50278,50+0,36%3,98K
aa.aa

Essity B

282,00283,60278,20+0,93%1,99M
aa.aa

Bonesupport

339,00347,20334,40-0,41%143,3K
aa.aa

Alligo AB

140,60140,60137,60+2,18%6,34K
aa.aa

Lundin

90,4090,6588,50+2,61%628,44K
aa.aa

Fastighets Trianon

20,6021,8020,60-5,07%65,8K
aa.aa

Sedana Medical

17,6618,2417,22+1,03%212,87K
aa.aa

GreenMobility

29,6030,0029,50-1,33%1,05K
aa.aa

XSpray Pharma

31,5031,9031,00+0,64%12,93K
aa.aa

Balco Group

38,5038,5538,00-0,65%24,89K
aa.aa

BioArctic

224,6000226,8000218,0000+3,03%198,72K
aa.aa

Nilfisk

112,200114,200111,600-1,06%28,02K
aa.aa

Terveystalo

11,640011,640011,3800+2,11%114,03K
aa.aa

Ferronordic Machines

61,6061,6059,30+2,67%11,12K
aa.aa

Gofore

21,800022,000021,8000-0,91%4,87K
aa.aa

Strategic Partners AS

808,00808,00785,000,00%34
aa.aa

TCM Group

66,8066,8065,00+1,52%1,99K
aa.aa

Arjo

38,0038,4838,00-0,94%390,32K
aa.aa

Corem Property

5,80006,01005,7500-2,68%2,95M
aa.aa

​Cibus Nordic Real Estate

173,70179,60173,45-2,50%508,17K
aa.aa

Kvika banki

20,8020,8020,50+0,97%10,3M
aa.aa

Harvia Oyj

47,4047,6045,65+3,83%99,69K
aa.aa

Anora Group

2,762,792,73-0,72%86,07K
aa.aa

Green Landscaping

74,3074,6073,00+0,81%10,38K
aa.aa

BHG Group AB

26,6426,9824,70+23,56%4,17M
aa.aa

Infrea

10,9011,0010,50+3,81%3,86K
aa.aa

Enersense

2,772,892,74-1,07%9,15K
aa.aa

Ovzon

19,1219,6218,74+0,53%148,58K
aa.aa

Netcompany

291,20295,00275,00+5,20%599,28K
aa.aa

NCAB Group

66,0567,7065,70+0,61%197,16K
aa.aa

Better Collective

108,40117,00106,80+0,56%50,17K
aa.aa

Arion Bank

171,500171,500170,5000,00%4,23M
aa.aa

Kojamo

9,9310,069,82+0,10%223,8K
aa.aa

Epiroc B

190,10193,20189,70-0,37%280,95K
aa.aa

Epiroc A

217,20220,00215,20-0,18%1,09M
aa.aa

Projektengagemang

8,168,408,16+0,49%6,3K
aa.aa

Eezy

1,201,211,140,00%3,04K
aa.aa

Enad Global 7 AB

14,40014,69014,250+0,70%61,67K
aa.aa

Alisa Pankki Oyj

0,180,190,180,00%65,51K
aa.aa

Nyfosa

110,70111,90110,000,00%212,33K
aa.aa

Tallink

0,6380,6400,630+1,59%80,51K
aa.aa

Oma Saastopankki

11,6411,7211,54+0,87%15,98K
aa.aa

Lime Tech

335,50338,00325,50+1,36%3,84K
aa.aa

Q linea

0,320,390,30-8,47%3,58M
aa.aa

Samhallsbyggnadsbolaget I D

8,278,377,80+5,49%1,21M
aa.aa

Ennogie Solar AS

5,50005,50005,1000+6,59%5K
aa.aa

Ascelia Pharma

2,7802,9002,755-1,07%514K
aa.aa

Gentoo Media

22,1522,5021,20+2,78%52,4K
aa.aa

Viaplay AB

1,291,291,28+0,78%20
aa.aa

Viaplay AB

0,630,650,62-1,56%28,52M
aa.aa

Karnov Group

88,2092,9086,90+0,46%14,99K
aa.aa

John Mattson

61,20061,60060,200-0,33%8,99K
aa.aa

K2A Knaust & Andersson Fastigheter

9,169,489,10+1,78%33,91K
aa.aa

Seafire

5,265,365,16-1,87%45,76K
aa.aa

EQT AB

352,20359,30351,30-0,11%851,29K
aa.aa

K-Fast

15,7815,9615,66+0,51%40,11K
aa.aa

Relais

12,9012,9512,75+0,39%2,96K
aa.aa

Optomed

4,144,174,04-0,96%53,64K
aa.aa

Traton

340,50344,50323,50+5,75%285,42K
aa.aa

Copenhagen Capital

5,25,25,20,00%1,66K
aa.aa

Musti

20,5020,8020,15+0,24%1,59K
aa.aa

Electrolux Prof

75,5076,7075,00+0,67%265,39K
aa.aa

FastPartner AB

73,6073,8072,20+1,38%17,98K
aa.aa

Genova Property Group AB

49,7051,2049,50-0,20%311
aa.aa

VNV Global AB

21,0221,2220,20+6,05%313,16K
aa.aa

Shape Robotics AS

18,0518,6517,90-3,22%6,61K
aa.aa

Qliro AB

22,9023,5022,05+2,23%22,53K
aa.aa

Wastbygg Gruppen AB

22,2023,0022,20-3,48%9,85K
aa.aa

Nordic Waterproofing Holding AB

175,00177,60175,000,00%1,98K
aa.aa

Nordnet AB

259,60261,40256,00+1,49%174,88K
aa.aa

Annehem Fastigheter AB

16,2016,9016,00-2,70%17,07K
aa.aa

Fasadgruppen Group AB

41,2041,9540,70-0,72%44,31K
aa.aa

HusCompagniet AS

56,8057,4056,60-0,35%3,37K
aa.aa

Kreate Group Oyj

7,367,407,36+0,82%1,62K
aa.aa

CoinShares International

90,3091,8085,50+5,74%137K
aa.aa

Yubico AB

248,50256,50245,00-0,60%123,45K
aa.aa

Pierce Group AB

8,668,748,24+4,34%39,27K
aa.aa

Orthex Oyj

5,205,205,12+0,39%33,6K
aa.aa

Sitowise Group Oyj

2,852,852,64+1,06%5,86K
aa.aa

Hemnet Group AB

372,80381,40372,00-1,48%117,6K
aa.aa

Arla Plast AB

49,9050,0049,000,00%1,48K
aa.aa

Kaldalon hf

25,7525,8025,60-0,19%155,84K
aa.aa

Sildarvinnslan hf

95,0095,0094,50-0,52%21,56K
aa.aa

Sleep Cycle AB

42,1042,5041,00+3,19%63,93K
aa.aa

Corem Property Group AB

226,50226,50221,00+2,03%4,57K
aa.aa

Trifork Holding AG

79,0079,0078,400,00%4,02K
aa.aa

Cint Group AB

8,468,798,29+0,71%376,1K
aa.aa

Wall To Wall AB

58,8058,8056,00-0,34%10,48K
aa.aa

Aquaporin AS

18,7519,0018,45-1,83%4,4K
aa.aa

Green Hydrogen Systems AS

2,342,412,310,00%120,54K
aa.aa

Puuilo Oyj

10,3710,4410,06+2,67%542,34K
aa.aa

Profoto Holding AB

39,3040,5039,20-1,50%16,62K
aa.aa

MilDef Group AB

128,00131,00127,80-0,62%103K
aa.aa

Islandsbanki hf

122,00123,00122,00+0,83%505,44K
aa.aa

Nordic Paper Holding AB

47,6647,9846,96+0,63%66,86K
aa.aa

RVRC Holding AB

44,7445,3044,28+1,31%258,92K
aa.aa

Acrinova AB

8,988,988,80+1,81%5,2K
aa.aa

Stenhus Fastigheter I Norden AB

10,9210,9410,80+0,18%284,48K
aa.aa

Ctek AB

13,9214,3013,58+0,43%197,48K
aa.aa

Storskogen AB

12,0312,2211,85+1,78%3,63M
aa.aa

Truecaller AB

66,3066,9565,35+1,77%1,94M
aa.aa

Nordisk Bergteknik AB

13,6813,8613,02+1,94%61,54K
aa.aa

Netel Holding AB

12,9612,9612,64+1,57%82,38K
aa.aa

Volvo Car AB

25,9425,9424,93+2,86%5,04M
aa.aa

Synsam AB

49,5050,0049,30+0,71%358,2K
aa.aa

Logistea AB

15,7016,1815,70-1,26%307,63K
aa.aa

Solid FAB

85,3086,8084,10+0,83%23,4K
aa.aa

KlaraBo Sverige AB

16,1016,5016,06-1,59%290,62K
aa.aa

Nivika Fastigheter AB

38,6039,4038,60-0,52%25,02K
aa.aa

Norva24 AB

24,7525,0524,60-0,20%37,45K
aa.aa

Tobii Dynavox AB

71,1073,1070,50+1,43%249,91K
aa.aa

Kempower Oyj

10,5110,9010,46-0,57%59,29K
aa.aa

Lamor

1,291,331,250,00%13,63K
aa.aa

Fly Play hf

1,151,161,130,00%850K
aa.aa

Swedish Logistic Property AB

39,7040,6039,70-1,73%31,19K
aa.aa

Nanologica AB

2,142,382,12-3,17%110,41K
aa.aa

Momentum AB

175,00176,00174,20-0,57%3,49K
aa.aa

Fastighetsbolaget Emilshus AB

46,5046,5044,60+0,22%4,79K
aa.aa

Engcon AB

104,20107,00102,60+0,19%52,34K
aa.aa

Platinum Nova hf

4,364,364,360,00%1,12M
aa.aa

H Lundbeck B

42,8243,3442,48+2,83%424,07K
aa.aa

H Lundbeck B

35,1035,3034,40+3,39%104,73K
aa.aa

FSecure Oyj

1,851,861,810,00%347,27K
aa.aa

Alvotech

1.765,001.780,001.750,00-1,40%82,35K
aa.aa

Olgerdin Egill Skallagrims hf

18,9018,9018,90+1,07%5K
aa.aa

SynAct Pharma AB

12,5912,7212,04+4,66%178,91K
aa.aa

Norion Bank AB

37,1538,7036,80-2,37%128,85K
aa.aa

Alleima AB

91,0091,2089,40+1,05%325,25K
aa.aa

Amaroq Minerals DRC

193,00193,00191,00+0,52%295,27K
aa.aa

Koskisen

7,187,186,90+0,56%2,38K
aa.aa

Endomines AB

8,888,908,800,00%3,64K
aa.aa

Neobo Fastigheter AB

17,8518,5517,85-3,09%770,17K
aa.aa

Gubra AS

672,00686,00662,00+2,13%33,52K
aa.aa

Asetek AS

0,430,430,430,00%973,5K
aa.aa

Mandatum Oyj

4,684,714,65+0,65%632,68K
aa.aa

Rusta AB

83,7084,8083,20+0,30%74,03K
aa.aa

Isfelag hf

151,00152,00151,00-0,26%900
aa.aa

Karnell AB

46,9447,0146,00+0,32%42,14K
aa.aa

Oculis Holding

3.110,003.140,003.080,00+0,32%160,22K
aa.aa

Svitzer AS

206,20210,75206,10-0,19%27,5K
aa.aa

Prisma Properties AB

24,2824,3023,81-0,53%11,53K
aa.aa

Cinclus Pharma Holding AB

18,4318,9918,00+1,94%46,7K
aa.aa

Kalmar Oyj

31,5031,9831,26-0,47%23,96K
aa.aa

Apotea Sverige AB

72,3273,2372,05-0,52%236,8K
aa.aa

Carasent AB

21,8122,0521,56+0,05%135,5K
aa.aa

Intea Fastigheter AB

46,2346,8045,93+0,20%130,66K
aa.aa

Intea Fastigheter AB

32,7432,9032,70+0,12%3,84K
aa.aa

JBTMarel

18.100,0018.100,0017.700,00-1,63%7,34K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2025 - Fusion Media Limited. Alla rättigheter reserverade.