📊 Se hur de bästa investerarna bygger sina portföljerUtforska idéer

OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
Valuta i DKK
432,50
-2,64(-0,61%)
Stängd

OMX Nordic DKK GI Kompositindex

Uppsida
96,597,996,0-0,66%1,46M
aa.aa
179,0180,7178,6-0,36%3,9M
aa.aa
328,70339,00328,00-0,87%1,31M
aa.aa
1.480,51.482,51.466,0-0,13%303,88K
aa.aa
0,47800,50000,4740+0,42%319,74K
aa.aa
91,0091,1090,12+0,31%5,52M
aa.aa
478,9481,9477,4-0,64%473,33K
aa.aa
641,2647,4639,8-0,62%510,44K
aa.aa
343,7347,0342,6-0,06%1,19M
aa.aa
158,3159,8157,9-0,44%1,21M
aa.aa
155,05156,85154,05-0,03%3,54M
aa.aa
209,70214,10209,00-1,64%1,86M
aa.aa
297,6301,7296,1-0,68%2,35M
aa.aa
7,107,366,98+1,34%1,35M
aa.aa
156,8161,2155,5-2,40%2,98M
aa.aa
142,8144,8142,3-0,90%1,49M
aa.aa
137,50139,20137,20-0,47%1,01M
aa.aa
219,10220,20218,50-0,14%1,8M
aa.aa
233,40235,00232,50-0,09%430,68K
aa.aa
114,05115,20113,65-0,61%5,51M
aa.aa
283,00286,20282,50-0,35%2,14M
aa.aa
112,45113,05111,70-0,53%1,56M
aa.aa
30,5530,8130,41-0,81%7,48M
aa.aa
219,5221,9219,3-0,45%951,47K
aa.aa
49,9451,9849,82-3,14%1,43M
aa.aa
204,0205,2203,2+0,25%1,01M
aa.aa
203,2208,8203,2-3,05%134,71K
aa.aa
727,8737,4727,8-0,49%198,19K
aa.aa
1.541,01.547,51.526,0+0,06%162,39K
aa.aa
784,5794,2772,3-0,73%2,2M
aa.aa
11.69012.02011.625-1,89%18,95K
aa.aa
420,2421,5413,5-0,43%341,52K
aa.aa
11.26011.63011.260-2,34%6,09K
aa.aa
509,5512,5508,00,00%153,25K
aa.aa
1.488,01.530,01.473,0-3,13%128,59K
aa.aa
376,0379,2374,0-1,00%103,96K
aa.aa
138,8138,8134,7+1,54%608,12K
aa.aa
96,399,495,7-2,04%2,7M
aa.aa
269,2274,2268,0-1,61%480,49K
aa.aa
153,3154,4153,0-0,52%998,29K
aa.aa
378,2382,0375,6+0,42%179,08K
aa.aa
49,0949,5448,80+0,04%183,33K
aa.aa
41,6241,8041,46-0,34%72,79K
aa.aa
66,0566,4564,85-0,45%45,01K
aa.aa
54,1755,8454,02-3,15%23,12K
aa.aa
13,5113,8113,51-1,53%528,79K
aa.aa
19,2619,2619,11+0,57%149,07K
aa.aa
4,2624,3364,252-1,52%345,07K
aa.aa
12,9113,3812,89-1,97%807,2K
aa.aa
8,9769,2108,928-2,39%484,68K
aa.aa
9,8109,8249,718-0,69%1,83M
aa.aa
39,4839,7139,29-0,38%285,16K
aa.aa
7,657,667,58+0,71%398K
aa.aa
17,4617,5117,22+0,29%127,02K
aa.aa
26,4026,9026,33-2,00%548,71K
aa.aa
2,312,332,30+0,43%115,33K
aa.aa
4,2294,2864,156+1,17%7,4M
aa.aa
3,35103,40003,3200-0,65%2,13M
aa.aa
17,5917,9217,43-1,79%193,09K
aa.aa
7,5807,5807,350+2,99%103,02K
aa.aa
10,68510,68510,530+0,90%7,77M
aa.aa
825,2843,0824,4-1,81%296,03K
aa.aa
14,6914,8914,68-0,54%1,08M
aa.aa
233,1235,9232,8-1,19%338,46K
aa.aa
123,70125,50122,85-0,96%961,35K
aa.aa
63,1064,6063,40-1,94%1,54M
aa.aa
90,9091,2090,00+0,11%38,92K
aa.aa
82,5083,1081,20-0,42%997,56K
aa.aa
172,4173,5171,8+0,06%617,41K
aa.aa
109,3110,7109,1+0,23%5,77M
aa.aa
424,4424,4419,4+0,19%121,08K
aa.aa
122,90123,70121,90-0,24%127,37K
aa.aa
61,0062,3060,40-0,81%22,74K
aa.aa
60,8062,2660,56-0,46%3,33M
aa.aa
30,030,528,5+2,18%812,75K
aa.aa
364,00368,00362,20-0,44%75,97K
aa.aa
297,0301,5295,0-0,70%380,18K
aa.aa
173,6174,7172,7+0,17%88,73K
aa.aa
79,381,478,6-1,15%13,32K
aa.aa
78,481,278,0-1,73%1,78M
aa.aa
283,3286,8281,6-1,05%130,36K
aa.aa
238,40239,80234,60+1,88%84,3K
aa.aa
349,8349,8344,20,00%79,92K
aa.aa
516,0522,5513,0-0,67%180,91K
aa.aa
92,092,092,0-1,08%5
aa.aa
92,193,491,9-0,70%305,41K
aa.aa
164,5165,0161,5-0,30%1,62K
aa.aa
163,9165,4163,0-0,85%103,21K
aa.aa
4,044,103,91+1,00%2,18M
aa.aa
81,2082,0080,95-0,37%129,42K
aa.aa
32,0832,6832,00-1,23%282,68K
aa.aa
234,0235,9231,7+0,34%948,23K
aa.aa
141,8143,4142,0-1,66%3,2K
aa.aa
156,00157,60155,40-0,38%7,32K
aa.aa
48,9051,1248,87-3,63%3,87M
aa.aa
113,00114,00112,00-0,88%19
aa.aa
396,00402,60396,40-1,20%460,48K
aa.aa
284,60287,60283,80-0,14%26,49K
aa.aa
315,4317,2314,2+0,45%636,01K
aa.aa
0,1200,1240,115+4,73%6,55M
aa.aa
306,40314,00305,80-1,98%1,19M
aa.aa
161,4162,2159,5+0,19%268,97K
aa.aa
1.087,41.099,61.086,0-0,57%53,52K
aa.aa
104,40106,30103,60-0,57%34,25K
aa.aa
0,1140,1200,113-4,62%607,06K
aa.aa
266,1270,3264,8+0,23%358,75K
aa.aa
39,3039,9038,55+1,03%21,24K
aa.aa
79,0080,6677,70-1,89%3,19M
aa.aa
297,50301,50296,50-1,00%8,63K
aa.aa
44,9045,9544,90-1,32%6,45K
aa.aa
168,8178,8168,8-4,31%233,56K
aa.aa
170,25172,75170,20-1,02%275,22K
aa.aa
91,0091,6090,70-0,76%13,29K
aa.aa
142,98144,46141,82-0,96%160,72K
aa.aa
128,4129,6127,0+0,23%83,71K
aa.aa
98,7098,7097,05+0,25%372,55K
aa.aa
40,25041,50039,700-1,23%57,66K
aa.aa
109,3109,4108,1+0,46%117,44K
aa.aa
163,20165,60163,20-1,09%41,83K
aa.aa
47,9248,2247,44+0,46%85,48K
aa.aa
0,8080,8200,750-0,49%15,42K
aa.aa
51,9552,0051,200,00%6,9K
aa.aa
8,788,828,62+0,92%2,92K
aa.aa
20,8022,0019,90-5,45%235,65K
aa.aa
263,00268,00262,00-0,38%5,87K
aa.aa
387,40390,40383,00-0,10%36,33K
aa.aa
476,50483,50476,00-0,83%149,69K
aa.aa
29,7529,9029,15+2,06%8,97K
aa.aa
225,00230,00218,50-0,44%21,16K
aa.aa
219,80221,20217,00-0,81%225,04K
aa.aa
25,7625,7825,56+0,47%188,47K
aa.aa
41,1041,5040,80-0,24%2,29K
aa.aa
6,926,946,92+1,17%894
aa.aa
275,00282,00275,00-1,43%5,3K
aa.aa
17,0517,1016,90-2,01%3,08K
aa.aa
57,8058,6057,400,00%6,38K
aa.aa
79,5080,4578,80-0,31%128,11K
aa.aa
32,8032,8032,70+0,61%12,61K
aa.aa
87,9089,3087,30-0,45%19,27K
aa.aa
17,1017,2016,85-1,72%8,91K
aa.aa
47,4847,7746,35+1,44%34,85K
aa.aa
92,5092,6090,00+1,31%57,08K
aa.aa
24,5024,7024,50-0,81%3,06K
aa.aa
111,0111,0109,0+1,83%124
aa.aa
100,40103,00100,00-2,52%75,07K
aa.aa
136,80137,80136,80-0,29%3,08K
aa.aa
56,857,356,0+0,18%38,91K
aa.aa
70,9072,2070,50-1,80%23,2K
aa.aa
0,080,080,08-0,38%34,59M
aa.aa
67,0068,7067,10-0,89%16,81K
aa.aa
25,4026,1023,70+5,83%24,31K
aa.aa
32,7532,9032,10+2,83%271,75K
aa.aa
434,00441,60428,80+0,56%23,78K
aa.aa
416,0416,0411,0+0,48%537
aa.aa
109,4112,0109,3-2,32%451,03K
aa.aa
147,00148,50145,500,00%6,91K
aa.aa
284,2288,6281,8-0,91%261,85K
aa.aa