Prova en annan sökning
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.735,75 | 17.567,50 | 17.822,50 | 17.711,75 | +168,25 | +0,96% | 12:12:39 | ||
Nasdaq 100 | Jun 24 | 17.735,50 | 17.567,50 | 17.827,00 | 17.712,25 | +168,00 | +0,96% | 12:12:43 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,29 | +1,81% | 500,15M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,00 | +1,61% | 157,66M | 25/04 | ||
ProShares UltraPro QQQ | TQQQ | 52,85 | -1,60% | 80,33M | 25/04 | ||
Invesco QQQ Trust | QQQ | 424,45 | -0,48% | 50,98M | 25/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,08 | -3,58% | 2,60M | 09:58:00 | ||
ProShares UltraShort QQQ | QID | 49,23 | +1,06% | 4,94M | 25/04 | ||
ProShares Short QQQ | PSQ | 46,04 | +0,55% | 4,04M | 25/04 | ||
ProShares Ultra QQQ | QLD | 79,38 | -1,03% | 3,70M | 25/04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,19 | -3,49% | 5,33M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,61 | -1,12% | 1,47M | 25/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,80 | -0,83% | 6,00M | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,00 | +1,30% | 402,72K | 12:00:00 | ||
Betashares Nasdaq 100 | NDQ | 40,91 | -0,10% | 167,02K | 08:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,98 | +0,40% | 136,49K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.415 | +1,94% | 167,05K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 108.185 | +2,08% | 101,78K | 08:40:15 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.080 | +2,03% | 65,35K | 08:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.826,5 | +1,20% | 34,26K | 07:59:12 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.735,0 | +3,58% | 41,07K | 07:59:52 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,90 | +1,22% | 113,09K | 11:59:43 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.965 | +2,09% | 17,95K | 08:18:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.097 | +2,25% | 8,88K | 12:05:26 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.890,0 | +2,27% | 64,34K | 07:59:28 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132,45 | -0,48% | 37,91K | 25/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 206,71 | +2,15% | 57,73K | 25/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,34 | -0,81% | 40,92K | 25/04 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,50 | -0,36% | 16,06K | 25/04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122,50 | -0,52% | 21,38K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,07 | +1,90% | 5,32K | 12:18:03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159,42 | +1,84% | 7,00K | 12:00:34 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,05 | +1,82% | 18,76K | 11:52:56 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.790,0 | +2,30% | 18,91K | 07:59:27 | ||
Invesco QQQ Trust | QQQ | 7.298,00 | +0,11% | 13,57K | 25/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,69 | +1,91% | 5,02K | 12:05:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,45 | +1,89% | 2,01K | 12:18:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.392,0 | +1,90% | 4,09K | 12:21:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,34 | +1,73% | 1,18K | 12:13:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,07 | +1,85% | 2,94K | 12:16:07 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70,87 | +1,94% | 158,00 | 11:33:17 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 25/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,12 | -0,33% | 4,30K | 25/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,67 | +1,10% | 4,43K | 12:01:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199,78 | +2,06% | 65,00 | 11:07:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,18 | +1,78% | 1,97K | 12:20:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.003,94 | +2,03% | 3,38K | 12:15:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430,30 | +2,09% | 2,18K | 12:01:00 | ||
ProShares UltraPro QQQ | TQQQ | 907,36 | -0,83% | 14,35K | 25/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 935,30 | +1,86% | 1,46K | 12:02:45 | ||
PowerShares QQQ CAD Hedged | QQCf | 138,84 | -0,69% | 4,73K | 25/04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 913,70 | +4,07% | 2,04K | 12:20:53 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186,02 | +1,83% | 425,00 | 11:48:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 429,98 | +2,02% | 401,00 | 11:20:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400,95 | +1,85% | 1,29K | 11:50:58 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,09 | +1,75% | 2,85K | 12:08:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400,94 | +1,90% | 0,16K | 12:07:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,70 | +1,93% | 8,30K | 12:12:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,97 | +1,85% | 0,11K | 09:41:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 172,92 | +1,81% | 0,09K | 12:04:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199,90 | +2,10% | 30,00 | 10:40:21 | ||
iShares Nasdaq 100 UCITS | CNDX | 935,20 | +1,86% | 918,00 | 12:15:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401,00 | +1,87% | 160,00 | 12:14:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.669,00 | +1,89% | 0,07K | 10:28:06 | ||
Horizons NASDAQ-100 | HXQu | 49,74 | -0,68% | 0,90K | 25/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 935,59 | +1,90% | 249,00 | 11:52:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.968,35 | +1,77% | 28,00 | 11:51:55 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 915,50 | +4,25% | 44,00 | 10:06:15 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | -0,76% | 0,13K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 917,10 | +4,15% | 57,00 | 09:47:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185,92 | +2,08% | 0,44K | 11:46:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 938,20 | +1,02% | 0,00K | 08:36:31 | ||
Invesco QQQ Trust | NDQ | 399,20 | +0,96% | 0 | 11:53:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 156,80 | -1,72% | 0 | 25/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.676 | -3,08% | 0,00K | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20,37 | 21,61 | 20,28 | -0,06 | -0,29% | 25/04 | ||
Nasdaq-100 Notional Net TR | 20.074,4 | 20.125,0 | 19.778,8 | -110,4 | -0,55% | 25/04 | ||
Nasdaq 100 TR | 20.933,1 | 20.985,9 | 20.623,2 | -114,8 | -0,55% | 25/04 | ||
NQ US Buyback Achievers | 19.593,79 | 19.636,70 | 19.410,07 | 0,00 | 0,00% | 25/04 | ||
NQ 100 Currency Hedged CAD | 8.463,52 | 8.463,52 | 8.463,52 | +25,81 | +0,31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.614,1 | 17.688,5 | 17.585,5 | +183,6 | +1,05% | 12:22:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning