Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138,74 | +1,19% | 994,22K | 138,74+1,19% | 22:00:09 | |
IBBQ Invesco Nasdaq Biotechnology | 22,89 | +0,97% | 7,94K | 22,89+0,97% | 22:00:09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 10,87 | 10,64 | 12,05 | 10,57 | +2,16% | 57,25M | 10,87+2,16% | 22:00:09 | |
EDIT Editas Medicine Inc | 3,20 | 1,74 | 3,30 | 1,77 | +83,91% | 47,41M | 3,20+83,91% | 22:00:09 | |
ALLO Allogene Therapeutics Inc | 2,60 | 2,84 | 3,78 | 2,58 | -8,45% | 27,03M | 2,60-8,45% | 22:00:09 | |
IBRX Immunitybio Inc | 3,86 | 3,35 | 4,27 | 3,37 | +15,22% | 17,47M | 3,86+15,22% | 21:53:39 | |
PACB Pacific Biosciences of California | 1,77 | 1,87 | 1,95 | 1,75 | -5,35% | 16,91M | 1,77-5,35% | 22:00:09 |
Namn | Pris |
---|---|
EDIT Editas Medicine | 3,20+1,46+83,91% |
SLDB Solid Biosciences | 6,42+1,120+21,13% |
DSGN Design Therapeutics | 4,75+0,620+15,01% |
IBRX Immunitybio Inc | 3,90+0,55+16,42% |
KRYS Krystal Biotech | 176,17+19,48+12,43% |
Namn | Pris |
---|---|
SUPN Supernus | 33,51-6,24-15,70% |
HRMY Harmony Bio | 35,32-3,77-9,64% |
ALLO Allogene Therapeutics | 2,60-0,240-8,45% |
QTTB Q32 Bio | 2,42-0,190-7,28% |
CLYM Climb Bio | 1,42-0,110-7,19% |