Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4803 | 0,4989 | 0,4444 | +0,0199 | +4,32% | 1,67M | 16:59:05 | ||
4D Molecular | 26,59 | 26,84 | 26,22 | +0,20 | +0,74% | 217,67K | 16:57:51 | ||
89bio | 9,46 | 9,57 | 9,28 | +0,15 | +1,61% | 163,14K | 16:58:19 | ||
Abcellera Biologics | 4,197 | 4,310 | 4,000 | +0,187 | +4,66% | 550,85K | 16:58:34 | ||
AC Immune | 2,450 | 2,510 | 2,430 | +0,030 | +1,24% | 18,43K | 16:35:34 | ||
ACADIA | 16,88 | 17,23 | 16,85 | -0,11 | -0,66% | 176,99K | 16:58:27 | ||
ACELYRIN | 4,770 | 4,960 | 4,740 | -0,050 | -1,04% | 1,37M | 16:58:17 | ||
Aclaris Therapeutics Inc | 1,250 | 1,250 | 1,220 | +0,030 | +2,46% | 244,87K | 16:58:28 | ||
Adaptive Biotechnologies | 2,665 | 2,730 | 2,450 | +0,155 | +6,18% | 384,38K | 16:58:43 | ||
ADMA Biologics Inc | 6,5350 | 6,5500 | 6,2300 | +0,3350 | +5,40% | 922,26K | 16:58:48 | ||
Agios Pharm | 31,02 | 31,15 | 30,40 | +0,81 | +2,66% | 114,45K | 16:57:49 | ||
Akero Therapeutics | 21,04 | 21,14 | 20,74 | +0,25 | +1,20% | 58,74K | 16:58:18 | ||
Alector | 5,35 | 5,39 | 5,21 | +0,18 | +3,48% | 33,98K | 16:57:44 | ||
Alkermes Plc | 24,55 | 24,57 | 24,06 | +0,49 | +2,02% | 237,03K | 16:58:48 | ||
Allogene Therapeutics | 3,485 | 3,530 | 3,410 | +0,085 | +2,50% | 435,17K | 16:58:47 | ||
Alnylam | 149,57 | 150,27 | 145,98 | +3,79 | +2,60% | 117,11K | 16:58:20 | ||
Alpine Immune Sciences | 64,600 | 64,700 | 64,570 | +0,020 | +0,03% | 794,49K | 16:58:47 | ||
Alx Oncology | 14,71 | 14,90 | 14,12 | +0,48 | +3,37% | 63,88K | 16:50:10 | ||
Amarin | 0,881 | 0,881 | 0,867 | +0,015 | +1,76% | 208,84K | 16:58:43 | ||
Amgen | 272,66 | 273,80 | 271,05 | +0,75 | +0,28% | 327,62K | 16:59:00 | ||
Amicus | 10,835 | 10,920 | 10,800 | +0,015 | +0,14% | 264,91K | 16:57:50 | ||
Amphastar P | 40,93 | 40,93 | 40,29 | +0,76 | +1,89% | 28,67K | 16:55:35 | ||
Amylyx Pharmaceuticals | 2,020 | 2,020 | 1,970 | +0,040 | +2,02% | 313,38K | 16:58:55 | ||
AnaptysBio | 20,30 | 20,31 | 19,52 | +0,63 | +3,23% | 36,89K | 16:57:52 | ||
Anavex Life Sciences | 3,865 | 3,910 | 3,690 | +0,185 | +5,03% | 403,68K | 16:58:48 | ||
ANI Pharma | 66,37 | 66,51 | 65,65 | +0,75 | +1,14% | 5,03K | 16:38:58 | ||
Apellis Pharma | 49,28 | 49,99 | 48,18 | +1,64 | +3,45% | 342,29K | 16:58:51 | ||
Apogee Therapeutics | 50,61 | 51,00 | 49,04 | +1,97 | +4,05% | 50,45K | 16:50:03 | ||
Arbutus Biopharma | 2,720 | 2,730 | 2,640 | +0,080 | +3,03% | 315,71K | 16:58:24 | ||
Arcellx | 54,96 | 55,16 | 52,25 | +2,96 | +5,70% | 69,63K | 16:59:02 | ||
Arcturus Therapeutics Holdings Inc | 28,63 | 28,63 | 27,03 | +1,57 | +5,80% | 77,42K | 16:57:52 | ||
Arcutis | 9,14 | 9,30 | 8,91 | +0,21 | +2,29% | 367,38K | 16:58:46 | ||
Ardelyx Inc | 6,690 | 6,720 | 6,550 | +0,180 | +2,77% | 1,05M | 16:58:41 | ||
argenx ADR | 373,12 | 374,19 | 368,69 | +4,37 | +1,19% | 104,68K | 16:58:33 | ||
Arrowhead Pharma | 24,47 | 24,68 | 23,95 | +0,55 | +2,30% | 114,99K | 16:58:08 | ||
ARS Pharmaceuticals | 8,71 | 8,74 | 8,31 | +0,50 | +6,09% | 102,66K | 16:58:40 | ||
Arvinas | 35,30 | 35,58 | 34,33 | +0,40 | +1,13% | 65,88K | 16:58:13 | ||
Ascendis Pharma AS | 146,28 | 146,94 | 143,30 | +4,18 | +2,95% | 35,47K | 16:56:26 | ||
AstraZeneca ADR | 70,53 | 70,66 | 70,16 | +0,40 | +0,57% | 1,33M | 16:58:49 | ||
ATAI Life Sciences BV | 2,045 | 2,070 | 1,870 | +0,175 | +9,36% | 555,04K | 16:59:05 | ||
Atea | 3,725 | 3,760 | 3,680 | +0,055 | +1,50% | 27,93K | 16:55:19 | ||
Aurinia Pharma | 5,085 | 5,155 | 5,020 | +0,035 | +0,69% | 237,33K | 16:58:29 | ||
Autolus Therapeutics | 4,650 | 4,710 | 4,560 | +0,090 | +1,97% | 297,26K | 16:58:29 | ||
Avadel Pharma | 18,120 | 18,160 | 17,260 | +0,820 | +4,74% | 326,28K | 16:58:10 | ||
Avidity Bio | 25,24 | 25,28 | 24,06 | +1,08 | +4,47% | 176,72K | 16:58:48 | ||
Axsome Therapeutics Inc | 73,16 | 74,25 | 70,30 | +2,06 | +2,90% | 144,09K | 16:56:11 | ||
Beam | 24,79 | 25,47 | 24,03 | +0,69 | +2,86% | 271,11K | 16:58:20 | ||
BeiGene ADS | 140,46 | 142,22 | 134,68 | +9,52 | +7,27% | 77,18K | 16:58:10 | ||
Bicycle Therapeutics | 22,54 | 22,86 | 22,35 | -0,03 | -0,13% | 53,19K | 16:56:40 | ||
BioCryst | 4,600 | 4,630 | 4,400 | +0,190 | +4,31% | 1,40M | 16:58:44 | ||
Biogen | 195,14 | 195,86 | 193,34 | +1,03 | +0,53% | 182,05K | 16:58:53 | ||
Biomarin Pharma | 91,61 | 92,10 | 89,99 | +2,12 | +2,37% | 366,22K | 16:58:20 | ||
Biomea Fusion | 11,31 | 11,39 | 10,72 | +0,48 | +4,43% | 196,81K | 16:57:26 | ||
BioNTech | 89,38 | 89,52 | 87,60 | +1,37 | +1,55% | 102,68K | 16:58:34 | ||
Bluebird | 1,0297 | 1,0500 | 0,9538 | +0,0761 | +7,98% | 1,31M | 16:58:26 | ||
Blueprint Medicines Corp | 93,01 | 94,20 | 89,19 | +2,40 | +2,65% | 153,76K | 16:58:18 | ||
BridgeBio Pharma | 26,13 | 26,13 | 25,08 | +1,06 | +4,23% | 227,58K | 16:57:57 | ||
Cabaletta Bio | 13,840 | 14,020 | 13,470 | +0,520 | +3,90% | 115,90K | 16:57:55 | ||
Caribou Biosciences | 4,170 | 4,210 | 3,990 | +0,180 | +4,51% | 287,72K | 16:58:41 | ||
Castle Biosciences | 20,17 | 20,21 | 19,61 | +0,56 | +2,86% | 46,57K | 16:57:15 | ||
Centessa Pharmaceuticals | 9,99 | 10,17 | 9,76 | -0,02 | -0,15% | 12,03K | 16:57:30 | ||
Cogent Biosciences | 7,310 | 7,400 | 7,080 | +0,190 | +2,67% | 211,98K | 16:58:46 | ||
Coherus BioSciences | 2,205 | 2,215 | 2,100 | +0,025 | +1,15% | 186,95K | 16:57:19 | ||
Collegium Pharmaceutical | 35,73 | 36,01 | 34,92 | +0,99 | +2,85% | 184,29K | 16:58:47 | ||
Crinetics Pharma | 44,43 | 44,78 | 42,05 | +0,99 | +2,28% | 45,95K | 16:57:48 | ||
Crispr Therapeutics | 58,08 | 58,67 | 55,56 | +2,41 | +4,34% | 415,21K | 16:58:33 | ||
Cullinan Oncology LLC | 16,26 | 16,63 | 15,44 | +0,63 | +4,03% | 88,28K | 16:58:28 | ||
CureVac NV | 2,600 | 2,625 | 2,540 | +0,070 | +2,77% | 202,76K | 16:57:56 | ||
Cytokinetics Inc | 68,66 | 68,76 | 66,67 | +2,37 | +3,58% | 197,15K | 16:57:38 | ||
Day One Biopharmaceuticals | 15,66 | 15,73 | 15,18 | +0,28 | +1,79% | 191,11K | 16:59:03 | ||
Deciphera Pharma | 15,11 | 15,19 | 14,56 | +0,52 | +3,60% | 41,40K | 16:58:19 | ||
Denali Therapeutics | 16,66 | 16,80 | 16,02 | +0,67 | +4,19% | 233,14K | 16:57:49 | ||
Disc Medicine | 28,20 | 28,53 | 27,09 | +1,22 | +4,50% | 49,30K | 16:57:46 | ||
Dynavax | 12,040 | 12,080 | 11,870 | +0,200 | +1,69% | 200,66K | 16:57:48 | ||
Dyne | 26,13 | 26,33 | 24,83 | +1,26 | +5,07% | 246,62K | 16:58:27 | ||
Edgewise Therapeutics | 15,74 | 15,90 | 15,10 | +0,66 | +4,38% | 40,72K | 16:53:17 | ||
Editas Medicine | 5,79 | 5,92 | 5,55 | +0,19 | +3,39% | 534,37K | 16:58:29 | ||
Enliven Therapeutics | 17,585 | 17,970 | 17,010 | -0,035 | -0,20% | 24,41K | 16:56:31 | ||
Erasca | 1,930 | 1,955 | 1,850 | +0,080 | +4,32% | 118,16K | 16:54:12 | ||
Evolus | 11,93 | 11,99 | 11,75 | +0,21 | +1,79% | 39,22K | 16:55:46 | ||
Exelixis | 23,42 | 23,44 | 23,02 | +0,55 | +2,40% | 373,33K | 16:59:00 | ||
Exscientia ADR | 4,410 | 4,435 | 4,260 | +0,160 | +3,77% | 114,01K | 16:58:59 | ||
Eyepoint Pharma | 18,565 | 18,680 | 17,610 | +1,615 | +9,53% | 251,31K | 16:58:14 | ||
Fortrea Holdings | 36,52 | 36,60 | 35,58 | +1,00 | +2,82% | 199,56K | 16:59:00 | ||
Fulcrum Therapeutics | 7,520 | 7,530 | 7,260 | +0,270 | +3,72% | 54,90K | 16:57:52 | ||
Fusion Pharma | 21,340 | 21,490 | 21,340 | +0,020 | +0,09% | 255,30K | 16:57:51 | ||
Galapagos ADR | 29,48 | 29,51 | 29,15 | +0,41 | +1,41% | 37,95K | 16:57:54 | ||
Genmab AS | 28,91 | 29,04 | 28,73 | -0,07 | -0,22% | 66,28K | 16:58:27 | ||
Geron | 3,7600 | 3,8150 | 3,6700 | +0,0300 | +0,80% | 1,65M | 16:58:50 | ||
Gilead | 67,48 | 67,68 | 67,07 | +0,53 | +0,79% | 1,05M | 16:58:55 | ||
Grifols ADR | 6,58 | 6,66 | 6,45 | +0,28 | +4,37% | 896,66K | 16:56:38 | ||
Guardant Health | 17,74 | 18,26 | 17,35 | +0,15 | +0,85% | 508,33K | 16:58:40 | ||
Halozyme | 39,24 | 39,34 | 38,75 | +0,53 | +1,37% | 79,67K | 16:57:48 | ||
Harmony Bio | 29,86 | 30,00 | 29,23 | +0,51 | +1,74% | 64,39K | 16:58:31 | ||
Harrow Health | 10,740 | 10,870 | 10,540 | +0,140 | +1,32% | 168,07K | 16:57:36 | ||
Humacyte | 3,988 | 4,010 | 3,750 | +0,288 | +7,78% | 660,01K | 16:58:57 | ||
HUTCHMED DRC | 17,85 | 18,05 | 17,64 | +0,91 | +5,37% | 34,34K | 16:58:02 | ||
Ideaya Biosciences | 38,93 | 39,08 | 38,00 | +1,34 | +3,56% | 61,25K | 16:58:41 | ||
Illumina | 124,61 | 125,69 | 120,82 | +4,36 | +3,63% | 344,45K | 16:57:41 | ||
Immunocore Holdings | 57,48 | 57,55 | 56,25 | +1,66 | +2,96% | 55,41K | 16:56:45 | ||
Immunovant | 29,11 | 29,86 | 28,67 | +0,37 | +1,27% | 235,62K | 16:57:48 | ||
Incyte | 51,57 | 52,22 | 51,39 | -0,35 | -0,67% | 445,30K | 16:58:50 | ||
Inhibrx | 34,26 | 34,44 | 34,06 | +0,16 | +0,47% | 46,73K | 16:57:48 | ||
Innoviva | 15,11 | 15,15 | 14,89 | +0,18 | +1,21% | 98,14K | 16:58:41 | ||
Insmed | 25,63 | 25,81 | 24,56 | +1,52 | +6,30% | 771,62K | 16:58:30 | ||
Intellia Therapeutics Inc | 22,57 | 22,85 | 21,66 | +0,74 | +3,37% | 214,05K | 16:58:41 | ||
Intracellular Th | 75,56 | 76,89 | 73,69 | +1,01 | +1,36% | 209,05K | 16:57:10 | ||
Ionis Pharma | 41,95 | 41,95 | 40,91 | +0,88 | +2,14% | 88,63K | 16:59:01 | ||
Iovance Biotherapeutics | 11,71 | 11,74 | 11,41 | +0,38 | +3,40% | 744,89K | 16:58:23 | ||
Ironwood | 8,34 | 8,35 | 8,06 | +0,28 | +3,41% | 329,90K | 16:57:48 | ||
Iteos | 11,10 | 11,10 | 10,80 | +0,31 | +2,87% | 31,68K | 16:57:23 | ||
Janux Therapeutics | 49,88 | 50,42 | 48,28 | +1,00 | +2,05% | 233,75K | 16:58:34 | ||
Jazz Pharma | 109,94 | 110,36 | 109,46 | +1,11 | +1,02% | 62,07K | 16:58:49 | ||
Kalvista Pharma | 11,62 | 11,71 | 11,24 | +0,18 | +1,57% | 27,38K | 16:58:29 | ||
Keros | 57,97 | 58,69 | 56,15 | +2,19 | +3,93% | 55,55K | 16:58:27 | ||
Kiniksa Pharma | 17,57 | 17,67 | 17,04 | +0,47 | +2,75% | 110,13K | 16:58:42 | ||
Krystal Biotech | 164,73 | 164,73 | 157,92 | +7,48 | +4,76% | 45,38K | 16:56:33 | ||
Kura Oncology Inc | 19,10 | 19,27 | 18,12 | +0,91 | +5,00% | 190,78K | 16:58:52 | ||
Kymera | 36,73 | 36,73 | 34,49 | +2,38 | +6,93% | 78,35K | 16:58:49 | ||
Legend Bio | 46,77 | 47,85 | 46,76 | -0,29 | -0,62% | 184,39K | 16:58:35 | ||
Lexicon | 1,700 | 1,780 | 1,675 | -0,010 | -0,58% | 679,98K | 16:58:49 | ||
Ligand | 69,62 | 70,30 | 68,50 | +1,09 | +1,59% | 16,38K | 16:58:17 | ||
Lyell Immunopharma | 2,520 | 2,550 | 2,360 | +0,110 | +4,56% | 224,35K | 16:59:05 | ||
MacroGenics Inc | 16,41 | 16,44 | 15,63 | +1,01 | +6,52% | 111,06K | 16:58:34 | ||
Madrigal Pharma | 224,74 | 224,74 | 210,10 | +11,25 | +5,27% | 98,02K | 16:55:55 | ||
MannKind | 4,210 | 4,250 | 4,110 | +0,100 | +2,43% | 199,09K | 16:58:06 | ||
Maravai Lifesciences | 7,89 | 8,10 | 7,37 | +0,53 | +7,12% | 456,44K | 16:59:06 | ||
Marinus Pharma | 1,520 | 1,560 | 1,440 | +0,045 | +3,05% | 999,61K | 16:58:19 | ||
MaxCyte | 4,065 | 4,115 | 3,940 | +0,105 | +2,65% | 167,18K | 16:58:52 | ||
Medpace Holdings | 395,72 | 397,39 | 355,79 | +19,46 | +5,17% | 301,21K | 16:58:47 | ||
MeiraGTx | 4,95 | 5,14 | 4,94 | -0,07 | -1,39% | 26,52K | 16:57:48 | ||
Merus | 41,35 | 41,77 | 40,75 | +0,90 | +2,23% | 62,47K | 16:57:15 | ||
Mineralys Therapeutics | 11,45 | 11,60 | 11,16 | +0,31 | +2,79% | 2,84K | 16:46:42 | ||
Mirum Pharmaceuticals | 24,95 | 24,99 | 24,30 | +0,79 | +3,25% | 50,61K | 16:58:20 | ||
Moderna | 107,88 | 107,97 | 103,50 | +3,42 | +3,27% | 738,40K | 16:58:50 | ||
Morphic Holding | 28,81 | 29,11 | 28,38 | +0,31 | +1,09% | 35,78K | 16:57:48 | ||
Myriad Genetics | 18,72 | 18,89 | 18,51 | +0,23 | +1,24% | 86,37K | 16:57:50 | ||
NantKwest Inc | 5,25 | 6,19 | 4,84 | +0,31 | +6,17% | 19,56M | 16:58:49 | ||
Nautilus Biotechnology | 2,560 | 2,560 | 2,450 | +0,140 | +5,79% | 2,00K | 15:50:55 | ||
Neurocrine | 140,47 | 145,00 | 140,00 | +6,81 | +5,10% | 543,10K | 16:58:20 | ||
Novavax | 4,325 | 4,360 | 4,090 | +0,255 | +6,27% | 1,29M | 16:58:44 | ||
Novocure Ltd | 12,16 | 12,46 | 11,70 | +0,33 | +2,79% | 145,25K | 16:58:47 | ||
Nurix | 14,40 | 14,44 | 13,59 | +0,82 | +6,08% | 119,81K | 16:57:47 | ||
Nuvalent | 67,22 | 68,26 | 64,77 | +2,73 | +4,23% | 70,29K | 16:58:43 | ||
Ocular Therapeutix Inc | 5,06 | 5,15 | 5,00 | -0,02 | -0,30% | 458,14K | 16:58:22 | ||
Olema | 10,07 | 10,18 | 9,76 | +0,20 | +1,98% | 82,72K | 16:59:02 | ||
OmniAb | 4,750 | 4,810 | 4,650 | +0,070 | +1,50% | 55,76K | 16:58:41 | ||
Oric Pharma | 9,05 | 9,11 | 8,67 | +0,33 | +3,79% | 58,09K | 16:58:42 | ||
Ovid Therapeutics | 3,180 | 3,209 | 3,150 | +0,030 | +0,95% | 10,04K | 16:57:16 | ||
Pacific Biosciences | 1,589 | 1,650 | 1,510 | +0,029 | +1,88% | 2,02M | 16:58:17 | ||
Pacira | 26,64 | 26,78 | 26,19 | +0,54 | +2,07% | 74,79K | 16:58:14 | ||
PetIQ | 16,54 | 16,62 | 16,41 | +0,03 | +0,15% | 26,64K | 16:56:25 | ||
Phathom Pharma | 9,07 | 9,29 | 9,01 | +0,06 | +0,68% | 88,40K | 16:55:43 | ||
Phibro | 13,46 | 13,50 | 13,11 | +0,41 | +3,14% | 17,35K | 16:52:36 | ||
Pliant | 12,87 | 12,88 | 12,55 | +0,26 | +2,10% | 22,43K | 16:53:19 | ||
Precigen | 1,445 | 1,445 | 1,390 | +0,065 | +4,71% | 116,36K | 16:53:09 | ||
Prime Medicine | 5,170 | 5,300 | 4,850 | +0,390 | +8,16% | 258,63K | 16:58:46 | ||
Protagonist Therapeutics | 27,55 | 27,62 | 26,61 | +0,94 | +3,53% | 36,24K | 16:57:48 | ||
Prothena | 21,11 | 21,69 | 20,95 | -0,18 | -0,85% | 122,30K | 16:57:48 | ||
PTC Therapeutics | 26,10 | 26,27 | 25,98 | +0,13 | +0,50% | 64,18K | 16:56:40 | ||
RAPT Therapeutics | 8,18 | 8,24 | 7,98 | +0,32 | +4,07% | 69,82K | 16:57:29 | ||
Recursion Pharmaceuticals | 7,82 | 7,92 | 7,55 | +0,22 | +2,83% | 1,78M | 16:59:02 | ||
Regeneron Pharma | 908,60 | 912,74 | 905,66 | +8,44 | +0,94% | 55,73K | 16:57:51 | ||
Regenxbio Inc | 16,09 | 16,16 | 15,52 | +0,45 | +2,88% | 47,07K | 16:58:27 | ||
Relay | 5,96 | 6,01 | 5,86 | +0,01 | +0,17% | 228,94K | 16:57:49 | ||
Reneo Pharmaceuticals | 1,670 | 1,720 | 1,640 | -0,020 | -1,18% | 23,94K | 16:55:44 | ||
Replimune | 6,56 | 6,62 | 6,42 | +0,14 | +2,18% | 53,69K | 16:57:52 | ||
Revance The | 3,719 | 3,770 | 3,620 | +0,079 | +2,17% | 315,85K | 16:58:19 | ||
Revolution Med | 37,60 | 37,87 | 36,32 | +1,17 | +3,21% | 250,10K | 16:58:27 | ||
Rhythm Pharma | 41,66 | 41,79 | 39,19 | +2,65 | +6,79% | 87,28K | 16:58:27 | ||
Rocket Pharma | 24,55 | 24,76 | 23,91 | +0,68 | +2,85% | 102,35K | 16:58:49 | ||
Roivant Sciences | 10,945 | 10,960 | 10,605 | +0,345 | +3,25% | 874,59K | 16:58:57 | ||
Royalty Pharma | 27,58 | 27,82 | 27,22 | -0,24 | -0,86% | 1,10M | 16:58:18 | ||
SAGE Therapeutics | 13,21 | 13,38 | 12,74 | +0,32 | +2,52% | 101,70K | 16:58:34 | ||
Sana Biotechnology | 8,28 | 8,33 | 7,90 | +0,35 | +4,41% | 560,51K | 16:59:02 | ||
Sanofi ADR | 47,46 | 47,46 | 47,00 | +0,31 | +0,66% | 323,48K | 16:58:10 | ||
Sarepta | 119,67 | 119,90 | 117,19 | +2,71 | +2,32% | 64,69K | 16:54:20 | ||
Savara | 4,7050 | 4,7300 | 4,6300 | +0,0050 | +0,11% | 80,12K | 16:58:37 | ||
Scholar Rock | 14,91 | 15,09 | 14,02 | +0,91 | +6,50% | 68,85K | 16:58:53 | ||
SIGA Tech | 8,770 | 8,870 | 8,390 | +0,420 | +5,03% | 155,51K | 16:58:42 | ||
SpringWorks | 45,75 | 45,77 | 42,58 | +2,86 | +6,67% | 192,64K | 16:58:30 | ||
Structure Therapeutics ADR | 36,82 | 37,35 | 36,21 | +0,80 | +2,22% | 43,88K | 16:57:36 | ||
Summit Therapeutics PLC | 3,810 | 3,830 | 3,480 | +0,320 | +9,17% | 340,32K | 16:58:29 | ||
Supernus | 30,07 | 31,84 | 29,59 | +0,35 | +1,19% | 21,43K | 16:58:07 | ||
Syndax Pharmaceuticals | 21,29 | 21,54 | 21,07 | +0,33 | +1,57% | 116,85K | 16:57:50 | ||
Tango Therapeutics | 7,58 | 7,68 | 7,30 | +0,28 | +3,76% | 46,67K | 16:53:42 | ||
Tarsus | 33,98 | 34,11 | 32,14 | +1,69 | +5,22% | 30,26K | 16:58:33 | ||
Taysha Gene | 2,545 | 2,610 | 2,501 | +0,085 | +3,46% | 445,05K | 16:57:01 | ||
Terns Pharmaceuticals | 4,970 | 5,029 | 4,720 | +0,150 | +3,11% | 108,54K | 16:56:11 | ||
Theravance Biopharma | 9,46 | 9,61 | 9,45 | -0,01 | -0,05% | 44,52K | 16:54:31 | ||
Third Harmonic Bio | 11,49 | 12,14 | 11,42 | -0,17 | -1,42% | 183,54K | 16:57:11 | ||
Tourmaline Bio | 15,69 | 15,86 | 15,45 | +0,19 | +1,23% | 94,53K | 16:59:01 | ||
Travere Therapeutics | 5,89 | 5,96 | 5,71 | +0,04 | +0,68% | 339,70K | 16:58:35 | ||
Twist Bioscience | 31,87 | 32,09 | 29,61 | +2,42 | +8,22% | 263,79K | 16:58:00 | ||
Ultragenyx | 45,04 | 45,18 | 43,13 | +1,35 | +3,09% | 240,64K | 16:58:46 | ||
Uniqure NV | 4,835 | 4,890 | 4,780 | +0,015 | +0,31% | 66,86K | 16:48:46 | ||
United Therapeutics | 237,99 | 240,00 | 234,16 | +3,93 | +1,68% | 89,50K | 16:58:27 | ||
UroGen Pharma | 14,30 | 14,57 | 14,15 | -0,07 | -0,49% | 38,79K | 16:58:37 | ||
Vanda | 4,82 | 4,87 | 4,76 | +0,02 | +0,42% | 248,58K | 16:58:21 | ||
Vaxcyte | 61,97 | 62,43 | 61,43 | +0,37 | +0,60% | 89,24K | 16:58:20 | ||
Ventyx Biosciences | 4,350 | 4,420 | 4,280 | +0,050 | +1,16% | 95,30K | 16:59:03 | ||
Vera Therapeutics | 40,91 | 43,05 | 39,15 | +1,78 | +4,54% | 380,75K | 16:59:05 | ||
Veracyte Inc | 20,40 | 20,70 | 19,88 | +0,55 | +2,77% | 136,17K | 16:58:34 | ||
Vericel Corp Ord | 46,76 | 46,82 | 45,42 | +1,38 | +3,04% | 41,42K | 16:57:20 | ||
Verona Pharma ADR | 15,820 | 16,000 | 15,700 | +0,100 | +0,64% | 94,83K | 16:57:48 | ||
Vertex | 406,50 | 406,74 | 403,47 | +6,58 | +1,65% | 176,19K | 16:58:26 | ||
Verve Therapeutics | 7,33 | 7,41 | 6,83 | +0,42 | +6,08% | 229,38K | 16:58:25 | ||
Viatris | 11,33 | 11,35 | 11,21 | +0,08 | +0,71% | 934,92K | 16:58:59 | ||
Vir Biotech | 8,22 | 8,29 | 8,08 | +0,13 | +1,54% | 118,85K | 16:58:28 | ||
Voyager Therapeutics Inc | 7,720 | 7,780 | 7,570 | +0,150 | +1,98% | 68,84K | 16:58:11 | ||
Wave Life Sciences Ltd | 5,040 | 5,160 | 5,000 | +0,200 | +4,13% | 96,21K | 16:58:35 | ||
Xencor Inc | 18,63 | 18,82 | 18,15 | +0,42 | +2,31% | 74,56K | 16:57:48 | ||
Xenon Pharmaceuticals | 40,96 | 41,16 | 40,05 | +0,95 | +2,37% | 27,22K | 16:57:53 | ||
Xeris Pharmaceuticals | 1,845 | 1,900 | 1,790 | +0,065 | +3,65% | 589,06K | 16:58:20 | ||
Y mAbs Therapeutics | 16,09 | 16,34 | 14,90 | +0,93 | +6,13% | 212,48K | 16:58:48 | ||
Zai Lab | 15,36 | 15,51 | 15,00 | +0,37 | +2,47% | 133,06K | 16:58:36 | ||
Zentalis Pharma | 13,23 | 13,46 | 12,89 | +0,23 | +1,77% | 39,63K | 16:56:13 | ||
Zymeworks | 8,87 | 8,92 | 8,75 | +0,16 | +1,84% | 37,01K | 16:57:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning