Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,30 | 31,34 | 29,88 | +0,30 | +1,00% | 14,73M | 15:18:10 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,31 | 13,41 | 13,05 | +0,13 | +0,99% | 7,23M | 15:17:59 | ||
Akbank TAS | 59,05 | 59,90 | 58,90 | -0,35 | -0,59% | 58,91M | 15:18:11 | ||
Akcansa | 155,60 | 158,40 | 151,70 | +2,90 | +1,90% | 1,39M | 15:17:56 | ||
Akfen GYO | 2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 57,51M | 15:17:20 | ||
Akfen Yenilenebilir Enerji AS | 27,12 | 27,30 | 25,88 | +0,74 | +2,81% | 9,09M | 15:18:13 | ||
Aksa Akrilik | 118,40 | 119,00 | 115,70 | +1,90 | +1,63% | 1,50M | 15:17:53 | ||
Aksa Enerji Uretim | 40,380 | 41,100 | 38,900 | +1,520 | +3,91% | 17,05M | 15:17:49 | ||
Alarko Holding | 119,300 | 121,000 | 119,000 | +0,200 | +0,17% | 6,35M | 15:18:08 | ||
Albaraka Turk | 5,070 | 5,120 | 4,950 | +0,120 | +2,42% | 22,66M | 15:17:40 | ||
Alfa Solar Enerji AS | 91,35 | 92,65 | 90,85 | -1,15 | -1,24% | 1,76M | 15:18:12 | ||
Anadolu Efes Malt | 200,20 | 206,00 | 199,20 | +0,20 | +0,10% | 1,77M | 15:18:01 | ||
Anadolu Sigorta | 96,750 | 97,500 | 94,150 | +0,950 | +0,99% | 1,62M | 15:18:11 | ||
Arcelik AS | 184,30 | 186,80 | 182,40 | +1,30 | +0,71% | 3,88M | 15:17:50 | ||
Aselsan | 64,50 | 64,50 | 63,30 | +1,10 | +1,74% | 32,54M | 15:17:47 | ||
Astor Enerji AS | 105,60 | 109,00 | 105,50 | -3,00 | -2,76% | 10,60M | 15:18:13 | ||
Baticim | 136,20 | 136,70 | 136,00 | -0,30 | -0,22% | 546,34K | 15:17:46 | ||
Bera | 18,000 | 18,990 | 18,000 | -0,930 | -4,91% | 13,65M | 15:10:35 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,80 | 43,48 | 42,54 | -0,68 | -1,56% | 1,50M | 15:17:42 | ||
BIM Magazalar | 426,25 | 428,00 | 421,50 | +1,25 | +0,29% | 4,54M | 15:17:56 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,72 | 19,79 | 18,98 | +0,52 | +2,71% | 4,89M | 15:17:43 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,60 | 37,82 | 37,24 | +0,12 | +0,32% | 2,63M | 15:17:56 | ||
Borusan Birlesik | 576,00 | 587,50 | 573,50 | -9,00 | -1,54% | 498,44K | 15:17:58 | ||
Borusan Yatirim | 2.940,00 | 2.967,50 | 2.855,00 | -35,00 | -1,18% | 48,25K | 15:18:14 | ||
Bosch Fren | 923,00 | 936,00 | 909,50 | -1,00 | -0,11% | 101,16K | 15:18:13 | ||
Can2 Termik AS | 17,92 | 18,08 | 17,75 | -0,07 | -0,39% | 10,42M | 15:17:40 | ||
Cimsa | 33,34 | 33,80 | 32,78 | +0,38 | +1,15% | 8,36M | 15:17:41 | ||
Coca Cola Icecek | 740,00 | 754,00 | 738,00 | +1,50 | +0,20% | 283,39K | 15:17:24 | ||
Cw Enerji Muhendislik Ticaret ve | 261,25 | 267,00 | 257,00 | -0,25 | -0,10% | 836,57K | 15:18:10 | ||
Dogan Holding | 14,670 | 14,680 | 14,250 | +0,330 | +2,30% | 42,38M | 15:18:02 | ||
Dogus Otomotiv | 298,75 | 300,00 | 293,25 | +2,50 | +0,84% | 1,61M | 15:17:52 | ||
Eczacibasi Yatirim | 251,00 | 251,50 | 245,00 | +4,00 | +1,62% | 612,66K | 15:18:14 | ||
Ege Endustri | 14.930,00 | 15.135,00 | 14.500,00 | +230,00 | +1,56% | 17,53K | 15:17:52 | ||
EIS | 56,500 | 57,600 | 56,100 | -1,100 | -1,91% | 2,40M | 15:18:06 | ||
Emlak Konut GYO | 10,070 | 10,410 | 10,020 | -0,340 | -3,27% | 179,19M | 15:17:54 | ||
Enerjisa Enerji | 66,70 | 67,20 | 65,75 | +0,55 | +0,83% | 3,92M | 15:18:13 | ||
Enerya Enerji AS | 173,30 | 174,80 | 166,30 | +5,30 | +3,15% | 1,36M | 15:18:10 | ||
ENKA | 39,820 | 40,060 | 39,080 | +0,660 | +1,69% | 14,53M | 15:18:02 | ||
Erdemir | 47,140 | 47,660 | 46,000 | +1,640 | +3,60% | 171,06M | 15:17:45 | ||
Europen Endustri Insaat Sanayi Ve | 15,43 | 15,62 | 15,31 | -0,34 | -2,16% | 7,05M | 15:18:00 | ||
Europower Enerji ve Otomasyon | 144,40 | 146,60 | 144,00 | -1,90 | -1,30% | 1,09M | 15:18:10 | ||
Ford Otosan | 1.159,00 | 1.165,00 | 1.142,00 | +18,00 | +1,58% | 649,96K | 15:17:55 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,32 | 28,40 | +0,34 | +1,18% | 3,14M | 15:18:14 | ||
Garanti Bank | 88,40 | 89,95 | 88,05 | -0,85 | -0,95% | 9,53M | 15:17:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,60 | 72,85 | 71,40 | -1,10 | -1,51% | 2,25M | 15:18:01 | ||
Gubretas | 154,00 | 158,00 | 153,90 | -2,90 | -1,85% | 3,01M | 15:18:02 | ||
Hektas | 15,870 | 16,120 | 15,820 | -0,310 | -1,92% | 25,46M | 15:17:48 | ||
Ipek Dogal | 39,060 | 39,500 | 38,500 | -1,620 | -3,98% | 4,09M | 15:17:18 | ||
Is GYO | 16,030 | 16,110 | 15,220 | +0,050 | +0,31% | 7,73M | 15:17:54 | ||
Is Yatirim Menkul Degerler | 36,960 | 37,340 | 36,500 | +0,280 | +0,76% | 3,12M | 15:18:10 | ||
Izdemir Enerji Elektrik Uretim AS | 26,52 | 27,00 | 26,38 | -0,32 | -1,19% | 2,63M | 15:18:10 | ||
Kaleseramik Canakkale Kalebodur | 59,95 | 60,95 | 58,85 | -0,05 | -0,08% | 2,38M | 15:18:14 | ||
Kardemir D | 28,140 | 28,420 | 27,600 | +0,660 | +2,40% | 73,16M | 15:18:02 | ||
Kayseri Seker Fabrikasi AS | 34,28 | 35,56 | 34,10 | -0,52 | -1,49% | 6,76M | 15:18:14 | ||
Koc Holding | 240,50 | 242,00 | 234,90 | +4,90 | +2,08% | 10,07M | 15:17:55 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,90 | 61,05 | 59,45 | -0,30 | -0,50% | 4,68M | 15:18:14 | ||
Kontrolmatik Teknoloji | 233,70 | 240,30 | 233,20 | -1,90 | -0,81% | 4,10M | 15:18:08 | ||
Konya Cimento | 10.030,00 | 10.420,00 | 9.900,00 | -642,50 | -6,02% | 39,21K | 15:17:59 | ||
Koza Altin | 22,00 | 22,20 | 21,80 | -0,94 | -4,10% | 62,45M | 15:18:01 | ||
Koza Anadolu | 50,150 | 51,550 | 49,960 | -1,950 | -3,74% | 12,06M | 15:17:34 | ||
Mavi Giyim Sanayi | 97,90 | 98,00 | 94,90 | +0,55 | +0,56% | 2,64M | 15:18:01 | ||
Mia Teknoloji AS | 56,00 | 57,30 | 55,45 | -1,20 | -2,10% | 7,10M | 15:18:12 | ||
Migros | 478,00 | 483,75 | 469,00 | +5,50 | +1,16% | 1,65M | 15:18:01 | ||
ODAS Elektrik | 9,540 | 9,660 | 9,390 | +0,140 | +1,49% | 48,67M | 15:18:13 | ||
Otokar | 557,00 | 564,00 | 541,00 | -3,50 | -0,62% | 437,40K | 15:17:45 | ||
Oyak Cimento | 60,600 | 60,950 | 59,300 | +0,600 | +1,00% | 5,10M | 15:17:46 | ||
Pegasus Hava Tasimaciligi | 1.016,000 | 1.026,000 | 989,500 | +26,000 | +2,63% | 2,61M | 15:18:02 | ||
Petkim | 20,280 | 20,580 | 20,040 | +0,260 | +1,30% | 75,42M | 15:18:02 | ||
Qua Granite Hayal | 4,45 | 4,52 | 4,41 | -0,03 | -0,67% | 25,93M | 15:18:14 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40,62 | 41,32 | 40,36 | -0,48 | -1,17% | 9,29M | 15:18:07 | ||
Sabanci Holding | 98,00 | 98,25 | 95,75 | +1,65 | +1,71% | 17,79M | 15:17:59 | ||
SASA Polyester | 45,580 | 46,340 | 45,340 | -0,260 | -0,57% | 31,33M | 15:17:52 | ||
Say Yenilenebilir Enerji Ekipmanları | 76,700 | 78,100 | 75,950 | -0,600 | -0,78% | 852,68K | 15:18:13 | ||
Sdt Uzay ve Savunma Teknolojileri | 326,00 | 334,50 | 325,75 | -8,50 | -2,54% | 265,24K | 15:18:10 | ||
Sekerbank | 4,960 | 5,100 | 4,840 | +0,090 | +1,85% | 106,94M | 15:17:50 | ||
Sisecam | 53,350 | 53,750 | 51,900 | +1,350 | +2,60% | 51,17M | 15:17:52 | ||
Smart Gunes Enerjisi Teknolojileri | 57,00 | 57,80 | 56,70 | -0,65 | -1,13% | 2,69M | 15:18:09 | ||
Sok Marketler | 64,30 | 64,85 | 63,80 | +0,20 | +0,31% | 6,90M | 15:18:14 | ||
Tab Gida Sanayi ve Ticaret AS | 160,70 | 161,70 | 154,70 | +4,40 | +2,82% | 1,80M | 15:18:14 | ||
TAV Havalimanlar | 222,80 | 223,80 | 219,80 | +2,90 | +1,32% | 2,42M | 15:18:01 | ||
Tekfen Holding | 53,75 | 54,45 | 51,65 | +2,15 | +4,17% | 5,52M | 15:18:00 | ||
THY | 324,00 | 326,00 | 322,75 | -1,25 | -0,38% | 22,56M | 15:17:46 | ||
Tofas | 274,00 | 277,75 | 273,00 | 0,00 | 0,00% | 4,58M | 15:18:02 | ||
TSKB | 10,220 | 10,400 | 10,170 | -0,170 | -1,64% | 18,45M | 15:18:14 | ||
Tukas Gida | 7,950 | 8,110 | 7,850 | +0,020 | +0,25% | 19,50M | 15:17:56 | ||
Tupras Turkiye | 190,00 | 191,00 | 189,10 | +0,90 | +0,48% | 13,61M | 15:18:14 | ||
Turk Telekom | 42,12 | 42,36 | 41,10 | +0,70 | +1,69% | 14,69M | 15:18:09 | ||
Turk Traktor | 982,50 | 990,50 | 973,50 | +12,50 | +1,29% | 218,12K | 15:17:50 | ||
Turkcell Iletisim Hizmetleri AS | 85,65 | 85,75 | 83,50 | +1,85 | +2,21% | 19,63M | 15:18:14 | ||
Turkiye Halk Bk | 17,79 | 18,22 | 17,14 | +0,50 | +2,89% | 184,37M | 15:17:59 | ||
Turkiye Is Bankasi C | 13,710 | 13,940 | 13,620 | +0,020 | +0,15% | 267,00M | 15:17:46 | ||
Turkiye Sigorta | 69,550 | 69,850 | 66,950 | +0,300 | +0,43% | 3,70M | 15:18:06 | ||
Ulker Biskuvi | 118,80 | 119,70 | 116,10 | +2,20 | +1,89% | 5,95M | 15:18:07 | ||
Vakif Bankasi | 21,880 | 22,380 | 20,440 | +1,260 | +6,11% | 67,98M | 15:18:01 | ||
Vestel | 100,800 | 104,500 | 100,500 | -2,000 | -1,95% | 5,92M | 15:18:07 | ||
Vestel Beyaz | 24,000 | 24,440 | 23,700 | -0,140 | -0,58% | 9,18M | 15:17:59 | ||
Yapi ve Kredi Bankasi | 31,460 | 32,400 | 31,360 | -0,400 | -1,26% | 104,25M | 15:18:02 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,13 | 13,26 | 13,03 | -0,03 | -0,23% | 5,39M | 15:18:15 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203,10 | 209,20 | 201,70 | -1,50 | -0,73% | 1,33M | 15:18:14 | ||
Zorlu Enerji | 6,370 | 6,430 | 6,330 | 0,000 | 0,00% | 189,56M | 15:17:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning