Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,88 | 9,25 | 8,84 | -0,54 | -5,73% | 274,44M | 08/05 | ||
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08/05 | ||
3Peak | 89,40 | 92,75 | 89,24 | -3,28 | -3,54% | 1,25M | 08/05 | ||
Aba Chemicals | 7,37 | 7,78 | 6,50 | +0,37 | +5,29% | 82,67M | 08/05 | ||
Accelink Tech A | 34,90 | 35,50 | 34,70 | -0,67 | -1,88% | 28,35M | 08/05 | ||
ACM Research Shanghai | 78,29 | 80,25 | 78,08 | -1,26 | -1,58% | 1,52M | 08/05 | ||
Addsino | 7,19 | 7,32 | 7,17 | -0,14 | -1,91% | 17,90M | 08/05 | ||
Advanced Micro Fabrication | 136,70 | 141,00 | 136,01 | -3,72 | -2,65% | 4,41M | 08/05 | ||
Aecc Aero Engine Control | 20,31 | 20,46 | 19,72 | +0,31 | +1,55% | 14,14M | 08/05 | ||
AECC Aviation Power | 35,73 | 35,93 | 35,43 | -0,22 | -0,61% | 12,35M | 08/05 | ||
Aerospace CH UAV | 16,20 | 16,78 | 16,15 | -0,20 | -1,22% | 23,29M | 08/05 | ||
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 08/05 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08/05 | ||
AIMA Technology | 35,58 | 36,13 | 34,91 | -0,59 | -1,63% | 6,15M | 08/05 | ||
Aisino Corp | 8,46 | 8,59 | 8,46 | -0,14 | -1,63% | 16,43M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Amlogic Shanghai | 56,10 | 57,96 | 55,90 | -1,56 | -2,71% | 4,08M | 08/05 | ||
Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
Andon Health A | 46,92 | 46,92 | 43,80 | +4,27 | +10,01% | 41,04M | 08/05 | ||
Angang Steel A | 2,35 | 2,40 | 2,35 | -0,05 | -2,08% | 41,79M | 08/05 | ||
Angel Yeast | 32,03 | 32,86 | 30,46 | +1,26 | +4,10% | 31,08M | 08/05 | ||
Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08/05 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 08/05 | ||
Anhui Guangxin Agrochemical | 15,38 | 15,73 | 15,31 | -0,26 | -1,66% | 5,69M | 08/05 | ||
Anhui Huaheng Biotechnology Co | 121,99 | 123,30 | 118,91 | -0,59 | -0,48% | 1,75M | 08/05 | ||
Anhui Hwasu | 2,81 | 2,88 | 2,81 | -0,03 | -1,06% | 6,04M | 08/05 | ||
Anhui Kouzi Distillery | 42,82 | 43,82 | 42,75 | -0,86 | -1,97% | 6,48M | 08/05 | ||
Anhui Yingjia Distillery | 74,55 | 75,71 | 73,60 | -1,17 | -1,55% | 3,32M | 08/05 | ||
Anhui Zhongding A | 13,65 | 13,95 | 13,60 | -0,31 | -2,22% | 22,02M | 08/05 | ||
Anji Microelectronics Tech | 163,00 | 166,45 | 161,00 | -3,32 | -2,00% | 1,29M | 08/05 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08/05 | ||
Antong | 2,26 | 2,29 | 2,25 | -0,02 | -0,88% | 20,15M | 08/05 | ||
Aodong A | 14,77 | 15,00 | 14,74 | -0,22 | -1,47% | 12,72M | 08/05 | ||
Apeloa A | 15,66 | 16,08 | 14,77 | +0,70 | +4,68% | 44,55M | 08/05 | ||
ApicHope Pharmaceutical | 23,69 | 24,32 | 23,36 | -0,46 | -1,91% | 4,23M | 08/05 | ||
APT Medical | 534,00 | 535,95 | 523,21 | +3,86 | +0,73% | 557,30K | 08/05 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08/05 | ||
ArcSoft Corp | 33,00 | 33,86 | 32,91 | -1,02 | -3,00% | 5,07M | 08/05 | ||
Arctech Solar Holding | 105,00 | 108,85 | 104,66 | -0,87 | -0,82% | 1,90M | 08/05 | ||
Arrow Home | 9,18 | 9,42 | 9,18 | -0,21 | -2,24% | 2,69M | 08/05 | ||
Asia Potash International Investment Guangzhou | 18,66 | 19,15 | 18,52 | -0,38 | -2,00% | 16,08M | 08/05 | ||
ASR Microelectronics | 40,85 | 42,30 | 40,73 | -0,68 | -1,64% | 1,72M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08/05 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 08/05 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08/05 | ||
Autel Intelligent Technology | 26,70 | 27,90 | 26,66 | -0,75 | -2,73% | 7,77M | 08/05 | ||
Autobio Diagnostics | 56,59 | 57,86 | 56,56 | -1,01 | -1,75% | 4,03M | 08/05 | ||
Avary | 26,97 | 27,57 | 26,93 | -0,53 | -1,93% | 20,55M | 08/05 | ||
AVIC Airborne Systems | 12,42 | 12,59 | 12,41 | -0,17 | -1,35% | 39,10M | 08/05 | ||
Avic Aircraft A | 23,21 | 23,43 | 23,07 | -0,28 | -1,19% | 20,96M | 08/05 | ||
Avic Aviation Hi Tech | 19,66 | 20,17 | 19,62 | -0,62 | -3,06% | 22,03M | 08/05 | ||
Avic Chengdu Uas | 37,90 | 38,88 | 37,41 | -0,10 | -0,26% | 4,86M | 08/05 | ||
AVIC Heavy Machinery | 19,09 | 19,18 | 18,64 | +0,11 | +0,58% | 49,10M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
Avic Shenyang Aircraft | 39,76 | 40,25 | 39,26 | -0,03 | -0,08% | 15,15M | 08/05 | ||
Avicopter PLC | 44,58 | 45,12 | 43,50 | +0,32 | +0,72% | 19,28M | 08/05 | ||
B-Soft Co Ltd | 4,29 | 4,43 | 4,27 | -0,15 | -3,38% | 23,66M | 08/05 | ||
Bafang Electric Suzhou Co | 36,15 | 37,47 | 36,15 | -0,87 | -2,35% | 920,71K | 08/05 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 08/05 | ||
Bank of Changsha Co | 8,12 | 8,20 | 8,11 | -0,05 | -0,61% | 13,83M | 08/05 | ||
Bank of Chengdu | 14,94 | 14,98 | 14,65 | +0,22 | +1,50% | 27,67M | 08/05 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 08/05 | ||
Bank of Chongqing Co | 7,39 | 7,48 | 7,38 | -0,07 | -0,94% | 7,72M | 08/05 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 08/05 | ||
Bank of Guiyang | 5,58 | 5,64 | 5,57 | -0,04 | -0,71% | 26,08M | 08/05 | ||
Bank of Hangzhou | 12,94 | 13,06 | 12,78 | +0,14 | +1,09% | 31,16M | 08/05 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 08/05 | ||
Bank of Lanzhou | 2,52 | 2,56 | 2,51 | -0,03 | -1,18% | 39,08M | 08/05 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 08/05 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 08/05 | ||
Bank of Suzhou | 7,42 | 7,51 | 7,37 | +0,02 | +0,27% | 46,12M | 08/05 | ||
Bank of Xi'An Co | 3,53 | 3,57 | 3,52 | -0,03 | -0,84% | 19,96M | 08/05 | ||
Bank Qingdao | 3,40 | 3,46 | 3,39 | -0,04 | -1,16% | 23,16M | 08/05 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 42,94M | 08/05 | ||
BaoJi Titanium | 27,68 | 28,41 | 27,57 | -0,76 | -2,67% | 8,03M | 08/05 | ||
Baolihua A | 5,59 | 5,83 | 5,58 | -0,10 | -1,76% | 63,41M | 08/05 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 08/05 | ||
Baowu Magnesium Tech | 17,98 | 18,45 | 17,91 | -0,61 | -3,28% | 10,47M | 08/05 | ||
Bbca A | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 14,62M | 08/05 | ||
BBMG A | 1,81 | 1,85 | 1,81 | -0,04 | -2,16% | 33,02M | 08/05 | ||
Befar Group | 4,17 | 4,24 | 4,15 | -0,07 | -1,65% | 23,70M | 08/05 | ||
Beibuwan Port A | 8,11 | 8,28 | 8,10 | -0,12 | -1,46% | 11,92M | 08/05 | ||
Beijing Balance Medical Technology Co | 117,59 | 119,50 | 117,12 | -1,07 | -0,90% | 141,39K | 08/05 | ||
Beijing Bei | 27,81 | 28,86 | 27,78 | -0,46 | -1,63% | 17,27M | 08/05 | ||
Beijing Capital | 2,88 | 2,91 | 2,87 | -0,02 | -0,69% | 51,90M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08/05 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08/05 | ||
Beijing CTJ Information Technology | 55,52 | 56,59 | 55,24 | -0,82 | -1,46% | 2,74M | 08/05 | ||
Beijing Dahao Tech | 13,59 | 14,12 | 13,52 | -0,08 | -0,59% | 14,21M | 08/05 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08/05 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08/05 | ||
Beijing Gehua CATV Network | 6,81 | 7,05 | 6,80 | -0,23 | -3,27% | 10,91M | 08/05 | ||
Beijing Geoenviron Tech | 7,00 | 7,17 | 6,95 | -0,05 | -0,71% | 19,56M | 08/05 | ||
Beijing Huafeng Test & Control Technology Co | 118,00 | 124,00 | 106,50 | +11,82 | +11,13% | 3,22M | 08/05 | ||
Beijing Jingwei Hirain | 61,96 | 64,28 | 61,88 | -2,12 | -3,31% | 1,56M | 08/05 | ||
Beijing Jingyuntong Tech | 3,37 | 3,44 | 3,36 | -0,08 | -2,32% | 19,68M | 08/05 | ||
Beijing Kingsoft Office | 293,66 | 298,01 | 289,35 | -3,34 | -1,13% | 3,26M | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 08/05 | ||
Beijing Piesat Information Technology Co | 24,00 | 25,41 | 23,89 | -0,89 | -3,58% | 18,94M | 08/05 | ||
Beijing Roborock Technology Co | 444,88 | 448,80 | 437,02 | +3,58 | +0,81% | 1,17M | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
Beijing Strong Biotech | 18,55 | 18,84 | 18,33 | -0,06 | -0,32% | 3,99M | 08/05 | ||
Beijing Tiantan Bio | 30,01 | 30,48 | 29,98 | +0,10 | +0,33% | 11,61M | 08/05 | ||
Beijing Tongrentang | 44,78 | 45,26 | 44,47 | -0,15 | -0,33% | 9,51M | 08/05 | ||
Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 08/05 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08/05 | ||
Beijing United Information Technology Co | 26,80 | 27,30 | 26,29 | -0,65 | -2,37% | 24,20M | 08/05 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08/05 | ||
Beijing Wandong Medical Technology | 15,35 | 15,77 | 15,25 | -0,21 | -1,35% | 4,52M | 08/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,65 | 70,69 | 68,40 | -1,58 | -2,25% | 4,44M | 08/05 | ||
Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 08/05 | ||
Beijing YanDong MicroElectronic | 16,08 | 16,31 | 16,06 | -0,17 | -1,05% | 1,96M | 08/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,90 | 35,79 | 34,85 | -0,99 | -2,76% | 4,56M | 08/05 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 08/05 | ||
Bestechnic Shanghai Co | 125,78 | 128,93 | 124,91 | -2,84 | -2,21% | 758,39K | 08/05 | ||
Bestore | 15,48 | 15,75 | 15,45 | -0,24 | -1,53% | 4,39M | 08/05 | ||
Bethel Automotive A | 56,13 | 57,17 | 56,06 | -1,06 | -1,85% | 2,92M | 08/05 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08/05 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 08/05 | ||
Binjiang Re A | 6,73 | 6,95 | 6,70 | -0,16 | -2,32% | 58,22M | 08/05 | ||
Biwin Storage Tech | 51,71 | 53,29 | 50,40 | +0,62 | +1,21% | 21,04M | 08/05 | ||
Bloomage Bio | 63,13 | 64,25 | 62,51 | -0,77 | -1,21% | 2,88M | 08/05 | ||
Bluestar Adisseo | 10,15 | 10,22 | 10,06 | -0,03 | -0,30% | 10,83M | 08/05 | ||
BMC Medical | 89,09 | 92,49 | 88,63 | -2,01 | -2,21% | 534,00K | 08/05 | ||
Boc Intl | 10,14 | 10,33 | 10,12 | -0,16 | -1,55% | 17,65M | 08/05 | ||
Bona Film | 7,08 | 7,36 | 7,03 | -0,12 | -1,67% | 16,29M | 08/05 | ||
Bozhon Precision Industry Technology Co | 19,92 | 20,65 | 19,68 | -0,73 | -3,54% | 4,57M | 08/05 | ||
Bright Dairy & Food | 9,01 | 9,07 | 8,98 | -0,04 | -0,44% | 11,28M | 08/05 | ||
BrightGene | 34,43 | 35,55 | 34,15 | -1,07 | -3,01% | 15,46M | 08/05 | ||
Broad-Ocean A | 5,27 | 5,41 | 5,26 | -0,12 | -2,23% | 30,64M | 08/05 | ||
Business intelligence of Oriental Nations | 7,23 | 7,43 | 7,21 | -0,24 | -3,21% | 15,88M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
C&S Paper A | 8,73 | 8,93 | 8,72 | -0,18 | -2,02% | 8,99M | 08/05 | ||
C*Core Tech | 21,75 | 22,69 | 21,65 | -0,80 | -3,55% | 5,85M | 08/05 | ||
Caitong Securities | 7,53 | 7,65 | 7,51 | -0,13 | -1,70% | 30,71M | 08/05 | ||
Camel Group | 8,26 | 8,45 | 8,25 | -0,19 | -2,25% | 8,51M | 08/05 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08/05 | ||
Capital Securities | 23,73 | 24,74 | 22,76 | +0,67 | +2,91% | 108,76M | 07/05 | ||
Cathay Biotech | 55,30 | 55,87 | 52,80 | +0,51 | +0,93% | 5,45M | 08/05 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 29,80M | 08/05 | ||
CECEP Wind-Power | 3,140 | 3,190 | 3,140 | 0,000 | 0,00% | 58,91M | 08/05 | ||
Center International | 9,70 | 9,97 | 9,69 | -0,14 | -1,42% | 6,62M | 08/05 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08/05 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08/05 | ||
CETC Digital Technology | 19,44 | 19,85 | 19,41 | -0,48 | -2,41% | 6,87M | 08/05 | ||
CETC Energy Joint Stock | 12,13 | 12,55 | 12,10 | -0,32 | -2,57% | 7,83M | 08/05 | ||
Cetc Potevio Science Tech | 24,17 | 25,05 | 23,90 | -0,78 | -3,13% | 10,94M | 08/05 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08/05 | ||
Chacha Food | 36,59 | 37,12 | 36,41 | -0,02 | -0,06% | 5,04M | 08/05 | ||
Changchun BCHT Biotechnology | 40,45 | 41,78 | 40,39 | -0,72 | -1,75% | 4,78M | 08/05 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 08/05 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
Changyu-A A | 25,18 | 25,69 | 24,93 | +0,12 | +0,48% | 3,39M | 08/05 | ||
Changzhou Fusion New Material | 56,45 | 57,88 | 56,30 | -1,20 | -2,08% | 807,33K | 08/05 | ||
Changzhou Xingyu Auto Lighting | 141,12 | 142,59 | 137,08 | -1,86 | -1,30% | 1,25M | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 08/05 | ||
Chengdu Kanghong Pharma | 23,52 | 24,20 | 23,12 | -0,36 | -1,51% | 22,61M | 08/05 | ||
Chengdu RML Technology Co | 51,14 | 53,00 | 51,01 | -1,66 | -3,14% | 4,32M | 08/05 | ||
Chengdu Wintrue Holding | 8,60 | 8,91 | 8,58 | -0,14 | -1,60% | 16,97M | 08/05 | ||
Chengdu XGimi Technology Co | 91,46 | 92,83 | 90,30 | -0,81 | -0,88% | 666,34K | 08/05 | ||
Chengzhi A | 8,17 | 8,37 | 8,13 | +0,06 | +0,74% | 44,53M | 08/05 | ||
Chifeng Jilong Gold Mining | 17,90 | 18,18 | 17,45 | -0,17 | -0,94% | 58,70M | 08/05 | ||
China Aerospace | 7,92 | 8,07 | 7,88 | -0,19 | -2,34% | 68,25M | 08/05 | ||
China Auto Engineering | 20,18 | 20,91 | 19,98 | -0,66 | -3,17% | 7,78M | 08/05 | ||
China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,07 | +1,01% | 78,91M | 08/05 | ||
China Coal Energy | 12,38 | 12,56 | 12,11 | +0,22 | +1,81% | 32,72M | 08/05 | ||
China Communications Construction | 8,98 | 9,07 | 8,91 | -0,02 | -0,22% | 43,93M | 08/05 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 08/05 | ||
China CSSC | 37,21 | 37,56 | 37,04 | -0,28 | -0,75% | 32,10M | 08/05 | ||
China Enterprise | 2,79 | 2,85 | 2,78 | -0,07 | -2,45% | 30,48M | 08/05 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 08/05 | ||
China Film | 11,81 | 11,97 | 11,78 | -0,17 | -1,42% | 10,04M | 08/05 | ||
China Galaxy A | 12,12 | 12,31 | 12,03 | -0,19 | -1,54% | 65,52M | 08/05 | ||
China Grand Auto | 1,48 | 1,52 | 1,47 | -0,04 | -2,63% | 47,06M | 08/05 | ||
China Great Wall | 7,49 | 7,60 | 7,48 | -0,12 | -1,58% | 17,24M | 08/05 | ||
China Hainan Rubber | 4,76 | 4,86 | 4,74 | -0,05 | -1,04% | 26,75M | 08/05 | ||
China Husbandry | 9,05 | 9,12 | 9,01 | -0,01 | -0,11% | 11,29M | 08/05 | ||
China International Capital | 33,13 | 33,60 | 33,09 | -0,60 | -1,78% | 10,68M | 08/05 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 08/05 | ||
China Jushi | 12,51 | 12,82 | 12,50 | -0,32 | -2,49% | 38,78M | 08/05 | ||
China Kings Resources | 34,73 | 35,68 | 34,55 | -0,87 | -2,44% | 7,05M | 08/05 | ||
China Life Insurance A | 31,22 | 31,87 | 31,17 | -0,38 | -1,20% | 11,73M | 08/05 | ||
China Longyuan Power | 18,19 | 18,55 | 18,18 | -0,25 | -1,36% | 7,10M | 08/05 | ||
China Medicine | 35,26 | 36,09 | 35,26 | -0,87 | -2,41% | 5,45M | 08/05 | ||
China Meheco | 11,29 | 11,47 | 11,27 | -0,08 | -0,70% | 15,01M | 08/05 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 08/05 | ||
China Merchants Energy Shipping | 8,82 | 8,86 | 8,53 | +0,29 | +3,40% | 50,67M | 08/05 | ||
China Merchants Property Operation Service | 10,88 | 11,21 | 10,86 | -0,40 | -3,55% | 14,34M | 08/05 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 08/05 | ||
China Merchants Shekou | 8,64 | 8,91 | 8,62 | -0,32 | -3,57% | 63,69M | 08/05 | ||
China Mobile | 101,03 | 101,58 | 100,28 | -0,09 | -0,09% | 10,08M | 08/05 | ||
China National Chemical | 7,31 | 7,35 | 7,20 | +0,04 | +0,55% | 79,58M | 08/05 | ||
China National Gold Group Gold Jewellery Co | 11,27 | 11,42 | 11,20 | -0,04 | -0,35% | 13,94M | 08/05 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 08/05 | ||
China National Software | 30,11 | 30,53 | 30,05 | -0,55 | -1,79% | 11,33M | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 08/05 | ||
China Nuclear Engineering | 7,70 | 7,86 | 7,70 | -0,18 | -2,28% | 15,18M | 08/05 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 08/05 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 08/05 | ||
China Petroleum Engineering | 3,33 | 3,41 | 3,31 | -0,08 | -2,35% | 48,74M | 08/05 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 08/05 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 08/05 | ||
China Railway Construction Heavy Industry | 4,00 | 4,05 | 4,00 | -0,05 | -1,24% | 17,88M | 08/05 | ||
China Railway Hi-tech | 7,92 | 8,05 | 7,91 | -0,14 | -1,74% | 14,05M | 08/05 | ||
China Railway Special Cargo Logistics | 4,27 | 4,33 | 4,27 | -0,05 | -1,16% | 15,67M | 08/05 | ||
China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08/05 | ||
China Resources Chemical Innovative Materials | 8,91 | 9,17 | 8,90 | -0,25 | -2,73% | 4,09M | 08/05 | ||
China Resources D-C Pharm | 22,88 | 23,05 | 22,61 | -0,23 | -1,00% | 14,61M | 08/05 | ||
China Resources Microelectronics | 36,62 | 37,64 | 36,59 | -0,83 | -2,22% | 2,34M | 08/05 | ||
China Satellite Communications Co | 16,03 | 16,33 | 15,94 | -0,27 | -1,66% | 35,08M | 08/05 | ||
China Science Publishing | 22,80 | 23,49 | 22,71 | -0,96 | -4,04% | 11,53M | 08/05 | ||
China Securities | 22,50 | 22,88 | 22,44 | -0,42 | -1,83% | 8,32M | 08/05 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 08/05 | ||
China Shipbuilding Group | 20,08 | 20,35 | 19,96 | -0,23 | -1,13% | 15,57M | 08/05 | ||
China South Media | 12,51 | 12,57 | 12,19 | +0,05 | +0,40% | 11,98M | 08/05 | ||
China Southern Power Grid Energy Storage | 9,93 | 10,11 | 9,92 | -0,08 | -0,80% | 6,91M | 08/05 | ||
China Southern Power Grid Tech | 29,57 | 30,34 | 29,54 | -0,81 | -2,67% | 4,36M | 08/05 | ||
China Spacesat | 25,44 | 25,64 | 25,00 | +0,06 | +0,24% | 16,33M | 08/05 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 08/05 | ||
China Suntien Green Energy | 8,78 | 8,96 | 8,78 | -0,09 | -1,02% | 5,41M | 08/05 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 08/05 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 83,43M | 08/05 | ||
China Tianying Inc | 4,80 | 4,91 | 4,79 | -0,08 | -1,64% | 24,40M | 08/05 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 08/05 | ||
China Wafer Level CSP | 17,31 | 17,86 | 17,27 | -0,51 | -2,86% | 12,44M | 08/05 | ||
China World Trade Center | 23,33 | 23,69 | 23,26 | -0,28 | -1,19% | 2,16M | 08/05 | ||
China XD Electric | 7,30 | 7,33 | 7,15 | +0,11 | +1,53% | 255,11M | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 08/05 | ||
China Zheshang | 2,97 | 3,00 | 2,97 | -0,01 | -0,34% | 76,24M | 08/05 | ||
China-Singapore Suzhou Industrial Park Development | 8,31 | 8,51 | 8,28 | -0,26 | -3,03% | 6,42M | 08/05 | ||
ChinaLin Securities | 11,87 | 12,15 | 11,77 | +0,04 | +0,34% | 19,14M | 08/05 | ||
Chinese Universe Publish | 15,55 | 15,73 | 15,26 | -0,09 | -0,58% | 12,31M | 08/05 | ||
Chongqing Brewery | 73,24 | 73,75 | 72,06 | +0,21 | +0,29% | 6,65M | 08/05 | ||
Chongqing Chuanyi Automation | 26,74 | 27,80 | 26,65 | -1,09 | -3,92% | 4,30M | 08/05 | ||
Chongqing Department Store | 26,56 | 26,81 | 26,16 | +0,20 | +0,76% | 4,36M | 08/05 | ||
Chongqing Fuling Electric | 14,29 | 14,43 | 14,11 | +0,18 | +1,28% | 15,44M | 08/05 | ||
Chongqing Fuling Zhacai | 14,53 | 14,60 | 14,25 | +0,20 | +1,40% | 16,19M | 08/05 | ||
Chongqing Gas | 6,03 | 6,11 | 6,02 | -0,03 | -0,50% | 5,73M | 08/05 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,250 | -0,010 | -0,79% | 20,40M | 08/05 | ||
Chongqing Rural Comm | 4,59 | 4,63 | 4,59 | -0,01 | -0,22% | 47,82M | 08/05 | ||
Chongqing Sanfeng Environment Group | 8,19 | 8,29 | 8,15 | +0,02 | +0,25% | 9,28M | 08/05 | ||
Chongqing Three Gorges | 7,53 | 7,74 | 7,38 | +0,10 | +1,35% | 45,27M | 08/05 | ||
Chongqing Water | 5,09 | 5,14 | 5,08 | -0,02 | -0,39% | 11,41M | 08/05 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08/05 | ||
Chow Tai Seng Jewellery | 15,85 | 16,48 | 15,77 | -0,25 | -1,55% | 8,88M | 08/05 | ||
CIMC Vehicles Group Co | 9,85 | 10,22 | 9,80 | -0,26 | -2,57% | 16,18M | 08/05 | ||
Cinda Real Estate | 3,44 | 3,56 | 3,43 | -0,13 | -3,64% | 18,74M | 08/05 | ||
Cinda Securities | 15,67 | 15,84 | 15,50 | -0,05 | -0,32% | 30,91M | 07/05 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08/05 | ||
CITIC Heavy Industries | 4,37 | 4,46 | 4,36 | -0,10 | -2,24% | 30,27M | 08/05 | ||
CITIC Metal | 8,56 | 8,64 | 8,24 | +0,16 | +1,91% | 36,20M | 08/05 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 08/05 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 08/05 | ||
CMOC | 8,83 | 8,99 | 8,60 | 0,00 | 0,00% | 190,67M | 08/05 | ||
CMST Dev | 5,24 | 5,30 | 5,23 | -0,03 | -0,57% | 14,75M | 08/05 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08/05 | ||
Cnnc Hua Yuan A | 4,65 | 4,76 | 4,63 | -0,05 | -1,06% | 48,63M | 08/05 | ||
CNOOC | 29,06 | 29,33 | 29,00 | -0,19 | -0,65% | 34,75M | 08/05 | ||
CNOOC Energy Technology & Services | 4,16 | 4,18 | 4,09 | 0,00 | 0,00% | 60,73M | 08/05 | ||
CNPC Capital | 5,83 | 5,94 | 5,82 | -0,12 | -2,02% | 56,42M | 08/05 | ||
COFCO Capital Holdings | 8,16 | 8,56 | 8,15 | -0,22 | -2,63% | 34,40M | 08/05 | ||
COFCO Tunhe Sugar | 10,23 | 10,37 | 10,20 | -0,06 | -0,58% | 31,71M | 08/05 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 08/05 | ||
COSCO Shipping Specialized | 6,36 | 6,39 | 6,30 | +0,02 | +0,32% | 25,93M | 08/05 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | +0,55 | +0,91% | 4,50M | 08/05 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 08/05 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08/05 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08/05 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | -0,07 | -1,23% | 12,51M | 08/05 | ||
CSPC Innovation | 34,56 | 35,61 | 34,25 | +0,37 | +1,08% | 17,73M | 08/05 | ||
CTS International Logistics | 6,72 | 6,90 | 6,69 | -0,18 | -2,61% | 18,74M | 08/05 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08/05 | ||
Dajin Heavy Ind A | 21,68 | 22,06 | 21,61 | -0,31 | -1,41% | 8,93M | 08/05 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 08/05 | ||
Dawning Information Industry | 46,09 | 46,73 | 45,56 | -0,19 | -0,41% | 35,23M | 08/05 | ||
De Rucci Healthy Sleep | 35,17 | 35,65 | 34,91 | +0,01 | +0,03% | 887,80K | 08/05 | ||
Denghai Seeds A | 9,99 | 10,10 | 9,95 | -0,06 | -0,60% | 6,57M | 08/05 | ||
DEPPON LOGISTICS | 16,10 | 16,41 | 16,08 | -0,20 | -1,23% | 4,17M | 08/05 | ||
Desay A | 21,89 | 22,35 | 21,88 | -0,43 | -1,93% | 4,07M | 08/05 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 08/05 | ||
Dmegc Magnetics A | 14,35 | 14,54 | 14,29 | -0,09 | -0,62% | 9,67M | 08/05 | ||
Dongfang Electric A | 17,14 | 17,37 | 17,02 | -0,08 | -0,47% | 18,11M | 08/05 | ||
Dongfeng Automobile | 7,50 | 7,62 | 7,39 | -0,21 | -2,72% | 83,21M | 08/05 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 08/05 | ||
Dongxing Securities | 8,66 | 8,86 | 8,64 | -0,21 | -2,37% | 36,45M | 08/05 | ||
Dosilicon | 24,40 | 24,62 | 23,85 | -0,12 | -0,49% | 9,14M | 08/05 | ||
Double Medical Tech | 31,93 | 32,53 | 31,51 | -0,15 | -0,47% | 2,03M | 08/05 | ||
Dr | 24,86 | 25,43 | 24,77 | -0,36 | -1,43% | 1,00M | 08/05 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 36,36M | 08/05 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08/05 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
Eastern Air Logistics | 20,53 | 20,66 | 19,01 | +1,36 | +7,09% | 26,60M | 08/05 | ||
Eastern Communications A | 10,39 | 10,60 | 10,32 | -0,25 | -2,35% | 15,01M | 08/05 | ||
Eastroc Beverage Group Co | 224,80 | 228,50 | 224,55 | +0,28 | +0,13% | 1,83M | 08/05 | ||
Ecovacs Robotics | 49,25 | 50,50 | 48,66 | -0,62 | -1,24% | 8,79M | 08/05 | ||
Edifier Technology Co Ltd | 12,76 | 13,04 | 12,68 | -0,15 | -1,16% | 19,42M | 08/05 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
Elion Energy | 1,76 | 1,76 | 1,76 | -0,09 | -4,87% | 2,40M | 08/05 | ||
Empyrean Technology | 78,72 | 79,73 | 77,78 | -1,02 | -1,28% | 2,00M | 08/05 | ||
ENN Ecological | 18,51 | 18,71 | 18,46 | -0,11 | -0,59% | 5,97M | 08/05 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08/05 | ||
ERDOS Resources A | 12,01 | 12,14 | 11,74 | +0,25 | +2,13% | 13,88M | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
Eyebright Medical Technology Beijing | 148,27 | 153,53 | 148,23 | -2,89 | -1,91% | 922,36K | 08/05 | ||
FangDa Carbon Material | 5,23 | 5,36 | 5,22 | -0,13 | -2,43% | 32,04M | 08/05 | ||
Fangda Special Steel Tech | 4,19 | 4,24 | 4,18 | -0,04 | -0,95% | 14,64M | 08/05 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | -0,13 | -1,04% | 8,17M | 08/05 | ||
Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 08/05 | ||
Financial St A | 2,94 | 3,04 | 2,93 | -0,12 | -3,92% | 25,83M | 08/05 | ||
First Capital Securities A | 5,64 | 5,72 | 5,62 | -0,10 | -1,74% | 31,93M | 08/05 | ||
Flat Glass Group Co | 26,00 | 27,06 | 25,92 | -0,98 | -3,63% | 14,33M | 08/05 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 08/05 | ||
Foran Energy | 9,67 | 9,86 | 9,65 | -0,09 | -0,92% | 6,48M | 08/05 | ||
Foryou | 30,02 | 31,25 | 30,00 | -1,20 | -3,84% | 9,29M | 08/05 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 08/05 | ||
Founder Securities | 8,76 | 8,91 | 8,68 | +0,01 | +0,11% | 143,70M | 08/05 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 08/05 | ||
Fujian Anjoy Foods | 96,02 | 98,45 | 95,73 | -2,48 | -2,52% | 3,70M | 08/05 | ||
Fujian Boss Software | 12,35 | 12,93 | 12,30 | -0,47 | -3,67% | 10,85M | 08/05 | ||
Fujian Funeng | 9,79 | 9,90 | 9,77 | -0,04 | -0,41% | 11,86M | 08/05 | ||
Fujian Kuncai Material Tech | 45,36 | 45,80 | 45,16 | -0,43 | -0,94% | 803,90K | 08/05 | ||
Fujian Star Net Communic Ltd | 15,01 | 15,49 | 14,96 | -0,32 | -2,09% | 7,06M | 08/05 | ||
Fujian Torch Electron Tech | 25,00 | 25,18 | 24,63 | -0,23 | -0,91% | 12,83M | 08/05 | ||
Fushun Special Steel | 6,78 | 6,90 | 6,44 | +0,30 | +4,63% | 116,41M | 08/05 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 08/05 | ||
Fuzhou Rockchip Electronics Co | 57,00 | 58,15 | 56,79 | -0,73 | -1,27% | 2,68M | 08/05 | ||
G-bits Network | 196,60 | 201,58 | 196,37 | -3,64 | -1,82% | 1,32M | 08/05 | ||
Gambol Pet | 56,28 | 57,90 | 55,68 | -0,74 | -1,30% | 1,52M | 08/05 | ||
Gan Lee Pharmaceuticals | 50,33 | 51,07 | 49,40 | -0,70 | -1,37% | 13,85M | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 08/05 | ||
Gansu Jingyuan A | 3,490 | 3,600 | 3,480 | -0,010 | -0,29% | 28,18M | 08/05 | ||
Ganzhou Tengyuan Cobalt New | 44,46 | 45,98 | 44,44 | -1,90 | -4,10% | 6,55M | 08/05 | ||
Gd Express Dev A | 10,28 | 10,34 | 10,23 | +0,02 | +0,20% | 5,69M | 08/05 | ||
Gd Hydropower A | 4,15 | 4,25 | 4,13 | -0,09 | -2,12% | 29,57M | 08/05 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08/05 | ||
Gemdale Corp | 3,69 | 3,88 | 3,67 | -0,22 | -5,63% | 151,28M | 08/05 | ||
Geovis Technology Co | 53,00 | 53,84 | 52,20 | -0,93 | -1,72% | 4,25M | 08/05 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | -2,04 | -2,43% | 18,67M | 08/05 | ||
Glarun Tech | 14,23 | 14,47 | 14,18 | -0,25 | -1,73% | 9,45M | 08/05 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
Gold Mantis A | 3,41 | 3,48 | 3,40 | -0,08 | -2,29% | 13,14M | 08/05 | ||
Goneo | 123,34 | 125,79 | 122,26 | -1,53 | -1,23% | 2,00M | 08/05 | ||
Googol Technology | 33,84 | 35,09 | 33,60 | -0,99 | -2,84% | 2,41M | 08/05 | ||
Grandblue Environment | 18,45 | 18,65 | 18,35 | -0,05 | -0,27% | 6,16M | 08/05 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 08/05 | ||
Great Wall Com A | 9,46 | 9,69 | 9,45 | -0,27 | -2,78% | 28,08M | 08/05 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
Greenland Holdings | 1,80 | 1,86 | 1,79 | -0,06 | -3,23% | 55,11M | 08/05 | ||
Greenworks Jiangsu | 15,43 | 15,96 | 15,40 | -0,52 | -3,26% | 5,48M | 08/05 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 08/05 | ||
Grg Metrology | 15,56 | 15,95 | 15,43 | -0,34 | -2,14% | 18,15M | 08/05 | ||
Grinm Materials | 9,75 | 9,91 | 9,72 | -0,17 | -1,71% | 11,83M | 08/05 | ||
GRINM Semiconductor Materials | 9,94 | 10,10 | 9,91 | -0,18 | -1,78% | 2,09M | 08/05 | ||
Guangdong Dongpeng | 7,85 | 8,14 | 7,70 | +0,01 | +0,13% | 50,70M | 08/05 | ||
Guangdong Hec Tech A | 8,92 | 9,19 | 8,90 | -0,21 | -2,30% | 11,07M | 08/05 | ||
Guangdong Hongda Blasting A | 21,85 | 22,47 | 21,82 | -0,48 | -2,15% | 6,32M | 08/05 | ||
Guangdong Jia Yuan Technology | 14,75 | 15,09 | 14,72 | -0,29 | -1,93% | 3,50M | 08/05 | ||
Guangdong Kinlong Hardware | 33,82 | 34,84 | 33,61 | -0,98 | -2,82% | 3,03M | 08/05 | ||
Guangdong Marubi | 31,60 | 32,39 | 31,32 | -0,61 | -1,89% | 2,87M | 08/05 | ||
Guangdong Shunkong Development Co | 14,23 | 14,45 | 14,17 | -0,04 | -0,28% | 3,72M | 08/05 | ||
Guangdong Wencan | 32,03 | 32,66 | 31,58 | -0,49 | -1,51% | 6,00M | 08/05 | ||
Guangdong Xinbao A | 16,89 | 17,26 | 16,83 | -0,27 | -1,57% | 8,56M | 08/05 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 08/05 | ||
Guangshen Railway | 3,34 | 3,39 | 3,30 | -0,05 | -1,48% | 127,17M | 08/05 | ||
Guangxi Guiguan | 6,50 | 6,53 | 6,40 | +0,07 | +1,09% | 12,31M | 08/05 | ||
Guangxi Wuzhou Zhongheng | 2,47 | 2,50 | 2,44 | +0,01 | +0,41% | 40,69M | 08/05 | ||
Guangyu Dev A | 9,40 | 9,62 | 9,38 | -0,16 | -1,67% | 9,64M | 08/05 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | -0,05 | -0,57% | 17,08M | 08/05 | ||
Guangzhou Baiyun Airport | 10,31 | 10,39 | 10,30 | -0,11 | -1,06% | 13,68M | 08/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,67 | 32,00 | -0,24 | -0,74% | 6,74M | 08/05 | ||
Guangzhou Kingmed Diagnostics | 39,61 | 41,29 | 39,42 | -1,24 | -3,04% | 6,92M | 08/05 | ||
Guangzhou Port | 3,37 | 3,40 | 3,35 | -0,01 | -0,30% | 18,06M | 08/05 | ||
Guangzhou Restaurant | 18,22 | 18,56 | 18,17 | -0,33 | -1,78% | 3,49M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08/05 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 08/05 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 08/05 | ||
Guizhou Gas A | 7,24 | 7,36 | 7,22 | -0,06 | -0,82% | 4,62M | 08/05 | ||
Guizhou Panjiang Coal | 6,06 | 6,14 | 6,04 | +0,02 | +0,33% | 19,07M | 08/05 | ||
Guizhou Zhenhua Fengguang | 64,93 | 67,49 | 64,85 | -2,67 | -3,95% | 2,94M | 08/05 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 08/05 | ||
Guobang Pharma | 17,84 | 18,09 | 17,45 | -0,22 | -1,22% | 10,65M | 08/05 | ||
Guobo Electronics | 77,15 | 77,77 | 75,69 | +0,85 | +1,11% | 850,80K | 08/05 | ||
Guocheng Mining | 13,75 | 14,04 | 13,68 | -0,20 | -1,43% | 3,84M | 08/05 | ||
Guoguang Electric | 68,00 | 70,00 | 67,77 | -2,97 | -4,19% | 1,14M | 08/05 | ||
Guosen Securities | 8,85 | 8,94 | 8,81 | -0,08 | -0,90% | 17,66M | 08/05 | ||
Guotai Epoint Software | 22,50 | 23,25 | 22,42 | -0,83 | -3,56% | 1,75M | 08/05 | ||
Guotai Junan Securities | 13,71 | 13,83 | 13,66 | -0,12 | -0,87% | 24,08M | 08/05 | ||
Guoyuan Sec A | 6,74 | 6,84 | 6,72 | -0,11 | -1,61% | 28,51M | 08/05 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 08/05 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 08/05 | ||
Hailiang A | 9,02 | 9,39 | 9,00 | -0,16 | -1,74% | 11,28M | 08/05 | ||
Hainan Haide A | 9,85 | 10,02 | 9,85 | -0,17 | -1,70% | 6,21M | 08/05 | ||
Hainan HNA | 3,44 | 3,52 | 3,43 | -0,08 | -2,27% | 32,05M | 08/05 | ||
Hainan Jinpan Smart Technology Co | 48,77 | 49,69 | 47,50 | +0,85 | +1,77% | 4,86M | 08/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 08/05 | ||
Hang Zhou Iron & Steel | 4,98 | 5,12 | 4,98 | -0,15 | -2,92% | 20,63M | 08/05 | ||
Hangcha | 31,76 | 32,15 | 31,42 | -0,24 | -0,75% | 4,63M | 08/05 | ||
Hangjin Technology | 27,30 | 28,14 | 27,27 | -0,87 | -3,09% | 6,90M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
Hangzhou Dptech | 13,00 | 13,25 | 12,88 | -0,32 | -2,40% | 9,99M | 08/05 | ||
Hangzhou EZVIZ Network | 53,25 | 54,95 | 52,80 | -0,34 | -0,63% | 3,25M | 08/05 | ||
Hangzhou First PV Material | 27,01 | 27,65 | 26,75 | -0,51 | -1,85% | 8,26M | 08/05 | ||
Hangzhou Honghua Digital Technology Stock | 111,12 | 116,00 | 110,68 | -4,88 | -4,21% | 814,04K | 08/05 | ||
Hangzhou Lion Electronics Co | 22,31 | 22,69 | 22,27 | -0,04 | -0,18% | 5,84M | 08/05 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08/05 | ||
Hanhe Cable A | 3,76 | 3,81 | 3,75 | -0,04 | -1,05% | 15,07M | 08/05 | ||
Haohua Chemical Science Technology | 31,73 | 32,76 | 31,41 | -0,95 | -2,91% | 3,46M | 08/05 | ||
Harbin Boshi Automation A | 15,49 | 15,97 | 15,46 | -0,51 | -3,19% | 11,35M | 08/05 | ||
Harbin Fuerjia Technology | 36,95 | 37,49 | 36,18 | -0,83 | -2,20% | 5,05M | 08/05 | ||
Hebei Hengshui Laobaigan | 22,25 | 22,73 | 22,00 | +0,09 | +0,41% | 25,06M | 08/05 | ||
Hebei Sinopack | 64,06 | 66,47 | 63,90 | -1,33 | -2,03% | 1,34M | 08/05 | ||
Hebei Yangyuan ZhiHui | 26,65 | 27,04 | 26,65 | -0,28 | -1,04% | 3,03M | 08/05 | ||
Hefei Chipmore Tech | 10,78 | 11,15 | 10,77 | -0,34 | -3,06% | 5,86M | 08/05 | ||
Hefei Jianghang Aircraft Equip | 9,83 | 9,97 | 9,79 | -0,09 | -0,91% | 4,95M | 08/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,34 | 18,80 | 18,34 | -0,46 | -2,45% | 4,24M | 08/05 | ||
Heilongjiang Agriculture | 13,47 | 13,56 | 13,32 | +0,09 | +0,67% | 12,92M | 08/05 | ||
Heilongjiang ZBD Pharm | 12,43 | 12,56 | 12,20 | +0,04 | +0,32% | 8,71M | 08/05 | ||
Henan Liliang Diamond | 33,75 | 34,65 | 33,66 | -1,03 | -2,96% | 3,92M | 08/05 | ||
Henan Mingtai Al.Industrial | 13,27 | 13,58 | 13,19 | -0,35 | -2,57% | 23,84M | 08/05 | ||
Hengtong Optic Electric | 13,84 | 13,96 | 13,71 | -0,01 | -0,07% | 34,78M | 08/05 | ||
Henzhen Zhaowei Machinery | 64,19 | 65,16 | 62,75 | +0,43 | +0,67% | 3,76M | 08/05 | ||
Hepalink Pharm A | 10,53 | 10,65 | 10,34 | +0,12 | +1,15% | 11,39M | 08/05 | ||
Hicon Network Technology Shandong | 26,16 | 26,85 | 26,07 | -0,77 | -2,86% | 2,43M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Himile Mechanicl A | 41,01 | 41,69 | 40,50 | +0,33 | +0,81% | 2,52M | 08/05 | ||
Hisense Electric | 27,68 | 27,96 | 27,20 | +0,04 | +0,15% | 5,38M | 08/05 | ||
Hisense Kelon A | 40,85 | 41,27 | 40,20 | +0,29 | +0,72% | 7,42M | 08/05 | ||
Hisoar Pharm A | 6,48 | 6,62 | 6,46 | -0,08 | -1,22% | 9,91M | 08/05 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
HLA GROUP CORP LTD | 9,16 | 9,23 | 9,00 | +0,04 | +0,44% | 20,70M | 08/05 | ||
Hongfa Tech | 28,13 | 28,85 | 28,11 | -0,58 | -2,02% | 6,38M | 08/05 | ||
Honglu Steel Con A | 19,17 | 20,28 | 19,01 | -1,13 | -5,57% | 8,06M | 08/05 | ||
Hongta Securities | 7,17 | 7,25 | 7,16 | -0,07 | -0,97% | 12,00M | 08/05 | ||
Hongyuan Green Energy | 22,23 | 22,80 | 22,17 | -0,44 | -1,94% | 4,89M | 08/05 | ||
Hoshine Silicon Industry | 52,14 | 52,97 | 50,71 | +0,61 | +1,18% | 4,76M | 08/05 | ||
Hoymiles Power Electronics | 231,50 | 233,77 | 227,75 | +1,55 | +0,67% | 599,24K | 08/05 | ||
Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,04 | +0,60% | 36,01M | 08/05 | ||
Huaan Securities | 4,74 | 4,81 | 4,74 | -0,08 | -1,66% | 25,82M | 08/05 | ||
Huabao Flavours A | 19,11 | 19,35 | 19,04 | -0,22 | -1,14% | 1,52M | 08/05 | ||
Huachuang Yunxin Digital Tech | 7,24 | 7,35 | 7,21 | -0,12 | -1,63% | 29,71M | 08/05 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 08/05 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | -0,09 | -1,06% | 28,61M | 08/05 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 08/05 | ||
Huaibei Mining Holdings | 19,80 | 20,13 | 19,29 | +0,36 | +1,85% | 18,67M | 08/05 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 08/05 | ||
Hualan Biological Bacterin | 22,79 | 23,08 | 22,48 | +0,17 | +0,75% | 3,55M | 08/05 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08/05 | ||
Huaneng Lancang River A | 9,45 | 9,51 | 9,36 | +0,08 | +0,85% | 23,88M | 08/05 | ||
Huapont Life Sciences | 4,75 | 4,81 | 4,72 | +0,01 | +0,21% | 18,47M | 08/05 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 08/05 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08/05 | ||
Huaxi Securities A | 7,29 | 7,40 | 7,27 | -0,11 | -1,49% | 8,24M | 08/05 | ||
Huaxia Eye Hospital | 26,57 | 27,25 | 26,43 | -0,42 | -1,56% | 3,83M | 08/05 | ||
Huaxin Cement A | 14,04 | 14,27 | 14,01 | -0,16 | -1,13% | 4,12M | 08/05 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 08/05 | ||
Hubei Biocause Pharmaceutical | 2,29 | 2,37 | 2,28 | -0,09 | -3,78% | 34,68M | 08/05 | ||
Hubei Energy Group Co Ltd | 5,76 | 5,85 | 5,74 | -0,01 | -0,17% | 25,76M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
Hubei Hongyuan Pharmaceutical | 17,14 | 17,29 | 16,39 | +0,42 | +2,51% | 11,96M | 08/05 | ||
Hubei Jianghan New Materials | 25,62 | 26,41 | 25,61 | -0,78 | -2,96% | 1,88M | 08/05 | ||
Hubei Jumpcan Pharm | 41,40 | 42,31 | 41,30 | -0,71 | -1,69% | 6,32M | 08/05 | ||
Hubei Wanrun New Energy Tech | 42,43 | 43,45 | 42,26 | -1,02 | -2,35% | 474,77K | 08/05 | ||
Hubei Xingfa Chemicals | 23,68 | 24,17 | 23,44 | -0,34 | -1,42% | 27,30M | 08/05 | ||
Huizhou Desay A | 115,98 | 117,79 | 113,31 | -1,81 | -1,54% | 6,99M | 08/05 | ||
Humanwell Healthcare | 19,98 | 20,42 | 19,92 | -0,34 | -1,67% | 18,08M | 08/05 | ||
Humon Smelting A | 12,60 | 12,75 | 12,25 | +0,14 | +1,12% | 23,66M | 08/05 | ||
Hunan Gold Corp | 17,40 | 17,83 | 16,51 | +0,50 | +2,96% | 63,68M | 08/05 | ||
Hunan Yuneng New Energy Battery | 37,18 | 37,98 | 36,74 | +0,02 | +0,05% | 8,29M | 08/05 | ||
Hunan Zhongke Electric | 10,11 | 10,37 | 10,06 | -0,18 | -1,75% | 20,05M | 08/05 | ||
Hundsun Tech | 20,79 | 21,14 | 20,72 | -0,49 | -2,30% | 28,97M | 08/05 | ||
Huolinhe Coal A | 21,05 | 21,54 | 21,00 | -0,35 | -1,64% | 14,18M | 08/05 | ||
Hwatsing Tech | 174,88 | 177,91 | 174,20 | -1,73 | -0,98% | 965,98K | 08/05 | ||
Hygon Information Tech | 76,36 | 77,25 | 75,51 | -0,22 | -0,29% | 11,46M | 08/05 | ||
Hz Hangyang A | 27,86 | 28,63 | 27,81 | -0,69 | -2,42% | 4,56M | 08/05 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 08/05 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
IKD A | 18,90 | 19,40 | 18,81 | -0,26 | -1,36% | 4,84M | 08/05 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08/05 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 08/05 | ||
Infore Environment Technology | 4,90 | 4,96 | 4,89 | -0,05 | -1,01% | 13,92M | 08/05 | ||
InfoVision Optoelectronics Kunshan | 3,49 | 3,56 | 3,48 | -0,07 | -1,97% | 4,19M | 08/05 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08/05 | ||
Injet Electric | 46,86 | 48,95 | 46,73 | -2,08 | -4,25% | 2,99M | 08/05 | ||
Inmyshow Digital Technology | 4,48 | 4,62 | 4,47 | -0,14 | -3,03% | 22,11M | 08/05 | ||
Inner Mongolia Dazhong Mining Co | 10,86 | 10,98 | 10,80 | -0,04 | -0,37% | 6,06M | 08/05 | ||
Inner Mongolia First Machinery | 8,07 | 8,22 | 8,07 | -0,09 | -1,10% | 12,45M | 08/05 | ||
Inner Mongolia OJing Science | 39,58 | 39,86 | 38,80 | +0,22 | +0,56% | 2,95M | 08/05 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 08/05 | ||
iRay Technology | 211,78 | 218,99 | 210,20 | -5,80 | -2,67% | 673,93K | 08/05 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | -1,90 | -4,43% | 35,51M | 08/05 | ||
Jack Sewing Machine | 29,06 | 29,58 | 28,38 | +0,17 | +0,59% | 4,86M | 08/05 | ||
Jade Bird Fire Alarm | 14,83 | 15,18 | 14,75 | -0,32 | -2,11% | 5,13M | 08/05 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08/05 | ||
Jason Furniture Hangzhou | 35,00 | 35,65 | 34,91 | -0,67 | -1,88% | 3,68M | 08/05 | ||
JCET | 26,20 | 26,87 | 26,13 | -0,47 | -1,76% | 21,48M | 08/05 | ||
JCHX Mining Management | 52,25 | 52,95 | 51,55 | -0,14 | -0,27% | 3,94M | 08/05 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 08/05 | ||
Jianghai Capacitor A | 15,98 | 16,18 | 15,88 | -0,23 | -1,42% | 8,79M | 08/05 | ||
Jiangnan Chemica A | 4,87 | 5,02 | 4,85 | -0,17 | -3,37% | 38,18M | 08/05 | ||
Jiangsu Boqian New Materials Stock Co | 24,71 | 24,81 | 23,10 | +1,23 | +5,24% | 13,29M | 08/05 | ||
Jiangsu Changshu Rural Bank | 8,13 | 8,17 | 7,90 | +0,20 | +2,52% | 46,98M | 08/05 | ||
Jiangsu Cnano | 30,67 | 34,28 | 30,60 | -1,72 | -5,31% | 21,41M | 08/05 | ||
Jiangsu Expressway | 11,50 | 11,56 | 11,38 | +0,05 | +0,44% | 7,10M | 08/05 | ||
Jiangsu Financial A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 43,07M | 08/05 | ||
Jiangsu Goodwe Power Supply Technology | 96,52 | 98,96 | 96,46 | -0,80 | -0,82% | 2,49M | 08/05 | ||
Jiangsu Guomao Reducer Co | 14,90 | 15,15 | 14,52 | +0,86 | +6,13% | 17,33M | 08/05 | ||
Jiangsu Guotai A | 7,67 | 7,88 | 7,66 | -0,17 | -2,17% | 14,82M | 08/05 | ||
Jiangsu Guoxin | 8,25 | 8,46 | 8,23 | -0,17 | -2,02% | 14,12M | 08/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,31 | 50,92 | 49,20 | -1,29 | -2,55% | 1,52M | 08/05 | ||
Jiangsu Hengli Hydraulic | 51,23 | 53,14 | 50,80 | -1,60 | -3,03% | 7,53M | 08/05 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 08/05 | ||
Jiangsu Hengshun | 8,25 | 8,39 | 8,22 | -0,10 | -1,20% | 6,33M | 08/05 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,04 | -0,04 | -1,30% | 23,36M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 08/05 | ||
Jiangsu Kanion Pharm | 19,85 | 20,16 | 19,80 | -0,26 | -1,29% | 5,84M | 08/05 | ||
Jiangsu King's Luck Brewery | 56,93 | 58,24 | 56,82 | -1,24 | -2,13% | 3,03M | 08/05 | ||
Jiangsu Leadmicro Nano Tech | 30,90 | 32,36 | 30,85 | -1,39 | -4,31% | 2,16M | 08/05 | ||
Jiangsu Linyang Energy | 6,60 | 6,73 | 6,58 | -0,13 | -1,93% | 17,59M | 08/05 | ||
JIANGSU LOPAL TECH | 10,03 | 10,34 | 10,00 | -0,27 | -2,62% | 12,34M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08/05 | ||
Jiangsu Pacific Quartz | 72,04 | 72,58 | 71,50 | -0,33 | -0,46% | 6,79M | 08/05 | ||
Jiangsu Phoenix Publishing | 10,44 | 10,50 | 10,21 | -0,03 | -0,29% | 16,91M | 08/05 | ||
Jiangsu Provincial Agri | 10,53 | 10,57 | 10,42 | +0,04 | +0,38% | 9,15M | 08/05 | ||
Jiangsu Ruitai New Energy Materials | 19,79 | 20,98 | 19,68 | -0,80 | -3,89% | 17,89M | 08/05 | ||
Jiangsu Shagang A | 4,20 | 4,34 | 4,17 | -0,16 | -3,67% | 41,14M | 08/05 | ||
Jiangsu Xinquan Automotive | 42,84 | 45,50 | 42,80 | -2,13 | -4,74% | 4,97M | 08/05 | ||
Jiangsu Xukuang Energy | 5,51 | 5,54 | 5,50 | 0,00 | 0,00% | 8,36M | 08/05 | ||
Jiangsu Yangnong Chemical | 65,40 | 70,89 | 65,40 | -1,13 | -1,70% | 5,07M | 08/05 | ||
Jiangsu Zijin Rural | 2,64 | 2,68 | 2,63 | -0,03 | -1,12% | 42,73M | 08/05 | ||
Jiangxi Copper A | 25,45 | 25,84 | 25,19 | -0,30 | -1,17% | 23,67M | 08/05 | ||
Jiangxi Hongdu Aviation | 19,13 | 19,59 | 18,72 | +0,11 | +0,58% | 13,74M | 08/05 | ||
Jiangxi Jovo Energy Co | 27,49 | 28,59 | 27,37 | -0,54 | -1,93% | 6,21M | 08/05 | ||
Jiangxi Lianchuang | 30,89 | 31,39 | 30,58 | -0,57 | -1,81% | 6,26M | 08/05 | ||
JiangXi Tianxin Pharmaceutical | 27,75 | 27,88 | 27,34 | +0,19 | +0,69% | 990,82K | 08/05 | ||
Jidong Cement A | 5,11 | 5,19 | 5,11 | -0,09 | -1,73% | 7,01M | 08/05 | ||
Jinan Shengquan Share Holding | 19,89 | 20,49 | 19,77 | -0,59 | -2,88% | 11,38M | 08/05 | ||
Jinduicheng Molybdenum | 11,28 | 11,45 | 11,20 | -0,01 | -0,09% | 27,07M | 08/05 | ||
Jingjin Environmental Protection Co | 23,78 | 24,04 | 23,69 | -0,19 | -0,79% | 4,50M | 08/05 | ||
Jinhe Industrial A | 25,01 | 26,62 | 24,90 | -1,63 | -6,12% | 19,56M | 08/05 | ||
Jinhui Liquor | 21,89 | 22,23 | 21,80 | -0,23 | -1,04% | 4,33M | 08/05 | ||
Jinhui Mining | 13,71 | 14,00 | 13,68 | -0,16 | -1,15% | 3,65M | 08/05 | ||
Jinjia Printing A | 4,59 | 4,65 | 4,59 | -0,07 | -1,50% | 8,69M | 08/05 | ||
Jinko Power | 2,97 | 3,03 | 2,97 | -0,05 | -1,66% | 34,52M | 08/05 | ||
Jinneng Holding Shanxi Coal Industry | 17,84 | 17,84 | 16,78 | +1,62 | +9,99% | 30,45M | 08/05 | ||
Jinyu Bio-Tech | 9,48 | 9,55 | 9,16 | +0,25 | +2,71% | 34,90M | 08/05 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 08/05 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 08/05 | ||
Jizhong Energy A | 7,88 | 7,95 | 7,78 | +0,06 | +0,77% | 49,37M | 08/05 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08/05 | ||
Joincare Pharm | 12,70 | 12,89 | 12,64 | -0,02 | -0,16% | 12,95M | 08/05 | ||
Joinn Laboratories China | 18,00 | 18,74 | 17,81 | -0,06 | -0,33% | 25,16M | 08/05 | ||
Jonjee Hi-tech | 28,78 | 29,62 | 28,68 | -0,82 | -2,77% | 14,43M | 08/05 | ||
JoulWatt Tech | 15,42 | 15,83 | 15,35 | -0,37 | -2,34% | 2,36M | 08/05 | ||
Joyoung A | 11,85 | 12,13 | 11,82 | -0,29 | -2,39% | 8,20M | 08/05 | ||
Juewei Food | 20,86 | 21,25 | 20,81 | -0,22 | -1,04% | 9,76M | 08/05 | ||
Junzheng Energy & Chemical | 4,30 | 4,33 | 4,25 | -0,01 | -0,23% | 39,06M | 08/05 | ||
Jx Sp Elec Motor A | 9,76 | 10,05 | 9,76 | -0,29 | -2,89% | 37,63M | 08/05 | ||
Kanghua Biological | 62,60 | 64,90 | 62,04 | -1,49 | -2,33% | 3,13M | 08/05 | ||
KBC | 39,63 | 41,20 | 39,46 | -1,71 | -4,14% | 3,99M | 08/05 | ||
Keboda Technology Co | 75,87 | 76,75 | 74,82 | -0,16 | -0,21% | 1,05M | 08/05 | ||
Keda Clean Energy | 9,99 | 10,16 | 9,96 | -0,18 | -1,77% | 10,77M | 08/05 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 08/05 | ||
Keshun Waterproof A | 4,51 | 4,66 | 4,49 | -0,17 | -3,63% | 13,16M | 08/05 | ||
Kidswant Children Products | 6,43 | 6,54 | 6,41 | -0,08 | -1,23% | 8,01M | 08/05 | ||
Kingclean Electric | 28,14 | 28,47 | 27,78 | +0,19 | +0,68% | 2,36M | 08/05 | ||
Kingdomway Group A | 17,20 | 17,84 | 15,92 | +0,71 | +4,31% | 34,33M | 08/05 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08/05 | ||
Kingsemi Co | 88,55 | 91,50 | 87,80 | -2,56 | -2,81% | 3,28M | 08/05 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08/05 | ||
KPC Pharm | 23,15 | 23,92 | 23,09 | -0,63 | -2,65% | 6,47M | 08/05 | ||
Kstar Science A | 21,65 | 22,29 | 21,61 | -0,44 | -1,99% | 6,58M | 08/05 | ||
Kuang Chi Technologies | 19,75 | 20,64 | 19,71 | -0,99 | -4,77% | 58,73M | 08/05 | ||
Kunshan Dongwei Technology | 35,46 | 37,37 | 35,23 | -1,03 | -2,82% | 4,90M | 08/05 | ||
Kunshan Kinglai Hygienic Materials | 23,94 | 24,93 | 23,86 | -0,93 | -3,74% | 6,29M | 08/05 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 08/05 | ||
Lancy A | 17,38 | 17,85 | 17,30 | -0,44 | -2,47% | 4,99M | 08/05 | ||
Lantai Industrial | 8,08 | 8,19 | 8,06 | -0,08 | -0,98% | 14,22M | 08/05 | ||
Lao Feng Xiang A | 77,03 | 77,16 | 75,00 | +1,37 | +1,81% | 2,34M | 08/05 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 08/05 | ||
LB | 21,80 | 22,07 | 21,52 | -0,08 | -0,37% | 24,78M | 08/05 | ||
Leader Harmonious Drive Systems | 114,97 | 119,45 | 114,41 | -5,41 | -4,49% | 2,03M | 08/05 | ||
Lecron Energy Saving Materials | 6,24 | 6,56 | 6,22 | -0,35 | -5,31% | 66,69M | 08/05 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08/05 | ||
Leshan Giantstar Farming Husbandry | 36,41 | 37,14 | 34,02 | +2,24 | +6,56% | 9,11M | 08/05 | ||
Levima Advanced Materials | 17,45 | 17,87 | 17,41 | -0,34 | -1,91% | 4,93M | 08/05 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08/05 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning