Youngy Co har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 9,81M | 118,80+3,63% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,34M | 97,62+1,50% |
| Hexagon B Hexagon AB ser. B | 6,61M | 114,00+0,53% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,54M | 114,95+2,45% |
| Swedbank A Swedbank AB ser A | 4,04M | 182,30+2,42% |
| Volvo B Volvo, AB ser. B | 3,57M | 203,55+2,90% |
| Investor B Investor AB ser. B | 3,07M | 198,80+2,17% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Acast AB Acast AB | 157,53K | 9,20+31,33% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Auriant Mining AB Auriant Mining AB | 107,66K | 1,69+18,18% |
| Raytelligence Raytelligence AB | 1,05M | 0,060,00% |
| DistIT AB DistIT AB | 96,29K | 10,70+14,44% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-37,32% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |
| Desenio Group AB Desenio Group AB | 4,77M | 1,40-17,16% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |
| Namn | Vol. | Pris |
|---|---|---|
| Nordea Bank Nordea Bank Abp | 9,81M | 118,80+3,63% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,34M | 97,62+1,50% |
| Hexagon B Hexagon AB ser. B | 6,61M | 114,00+0,53% |
| SEB A Skandinaviska Enskilda Banken AB A | 6,54M | 114,95+2,45% |
| Swedbank A Swedbank AB ser A | 4,04M | 182,30+2,42% |
| Volvo B Volvo, AB ser. B | 3,57M | 203,55+2,90% |
| Investor B Investor AB ser. B | 3,07M | 198,80+2,17% |
| Namn | Vol. | Pris |
|---|---|---|
| Meltron AB Meltron AB | 57,20M | 0,034+70,00% |
| Phase Holographic Phase Holographic Imaging PHI AB | 325,07K | 7,90+36,21% |
| Acast AB Acast AB | 157,53K | 9,20+31,33% |
| Wntresearch Wntresearch AB | 1,19M | 0,272+25,93% |
| Auriant Mining AB Auriant Mining AB | 107,66K | 1,69+18,18% |
| Raytelligence Raytelligence AB | 1,05M | 0,060,00% |
| DistIT AB DistIT AB | 96,29K | 10,70+14,44% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-37,32% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| OptiMobile OptiMobile AB | 208,62K | 0,14-18,24% |
| Desenio Group AB Desenio Group AB | 4,77M | 1,40-17,16% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |