HNX (HNXI)

Hanoi

Valuta i VND

243,27

+1,96(+0,81%)

Fördröjd data05:30:03

Dagens intervall

239,44

244,22

52 veckors intervall

215,60

249,53

HNX Kompositindex

Denna sida innehåller streamade kurser i realtid till HNX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
ADC	22.400,0	22.400,0	21.700,0	0,00%	0	aa.aa	13/03
Alta	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	10/03
Asia Mineral	17.200,0	18.000,0	17.200,0	0,00%	0	aa.aa	13/03
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	202	aa.aa	04:54:06
American Vietnamese Biotech	2.200,0	2.300,0	2.000,0	0,00%	2,16M	aa.aa	05:14:26
Asia Pacific Investment JSC	7.200,0	7.300,0	7.100,0	0,00%	151,38K	aa.aa	05:26:26
Asia Pacific Securities JSC	6.200,00	6.300,00	6.200,00	0,00%	233,98K	aa.aa	05:29:49
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	12/03
But Son Cement Packing JSC	11.500,0	11.500,0	11.500,0	-2,54%	200	aa.aa	04:47:45
Bim Son Cement JSC	7.700,0	7.700,0	7.500,0	+1,32%	86,93K	aa.aa	05:17:51
Binh Dinh Book and Equipment JSC	7.400,0	7.400,0	7.400,0	0,00%	0	aa.aa	06/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	65.200,0	68.800,0	65.200,0	+0,15%	4,97K	aa.aa	05:28:24
Bim Son Packing JSC	10.400,0	12.400,0	10.400,0	0,00%	0	aa.aa	13/03
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13.500,0	13.500,0	13.500,0	+5,47%	100	aa.aa	04:34:49
But Son Cement JSC	5.300,0	5.300,0	5.200,0	0,00%	3,92K	aa.aa	05:09:39
Baoviet Securities Company	39.600,0	40.000,0	39.400,0	-0,50%	330,48K	aa.aa	05:29:44
Haiphong Packing VICEM JSC	14.400,0	14.400,0	14.400,0	+2,86%	100	aa.aa	04:25:38
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	07/03
Yen Bai Forest JSC	47.200,0	47.500,0	46.200,0	+1,94%	27,16K	aa.aa	05:26:58
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	11/03
CMC Investment JSC	6.900,0	6.900,0	6.300,0	0,00%	0	aa.aa	13/03
Vietnam Constr	9.300,0	9.600,0	9.300,0	-2,11%	31,3K	aa.aa	05:17:00
CPC	19.200,0	19.200,0	17.800,0	0,00%	0	aa.aa	11/03
Cotana., JSC	25.400,0	25.400,0	25.100,0	+1,20%	18,83K	aa.aa	05:12:09
Hai Duong Pump Manufacturing JSC	25.600,0	28.300,0	25.200,0	-0,78%	2,4K	aa.aa	05:11:07
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	05/03
Real Estate 11	10.300,0	10.300,0	10.200,0	+0,98%	1,14K	aa.aa	05:25:35
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.800,0	0,00%	0	aa.aa	13/03
Educational Book In Da Nang City	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	12/03
Development Investment Construction Number 2 JSC	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	13/03
Hai Phong Elec	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	13/03
Hataphar	88.000,0	89.000,0	87.400,0	-0,23%	10,6K	aa.aa	05:23:51
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.800,0	0,00%	1K	aa.aa	04:43:57
Alpha Seven JSC	5.300,0	5.400,0	5.200,0	-1,85%	153,11K	aa.aa	05:16:35
Hai Phong Electricity Water Machine Assembly JSC	64.000,0	64.000,0	64.000,0	0,00%	100	aa.aa	05:30:03
DNP Holding JSC	20.400,0	20.600,0	18.900,0	+5,15%	300	aa.aa	03:40:59
Sao Thang Long Investment JSC	5.800,00	5.800,00	5.800,00	0,00%	50,3K	aa.aa	05:28:34
Doan Xa Port JSC	11.200,0	11.300,0	11.000,0	0,00%	138,2K	aa.aa	05:29:01
Educational Book JSC	12.100,0	12.500,0	11.500,0	0,00%	0	aa.aa	13/03
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.400,0	28.400,0	28.100,0	+0,71%	6,5K	aa.aa	05:19:50
Global Electrical Technology	31.300,0	31.300,0	31.300,0	-0,63%	500	aa.aa	04:48:18
MY XUAN BRICK	17.700,0	17.900,0	17.700,0	-0,56%	2,05K	aa.aa	03:53:30
HAD	15.500,0	15.900,0	14.500,0	0,00%	0	aa.aa	10/03
Hanoi Beer Trading JSC	40.000,0	40.000,0	38.700,0	+0,25%	400	aa.aa	04:29:43
HBS	7.300,00	7.300,00	7.100,00	+1,39%	22,83K	aa.aa	05:02:59
Hoa Cam Concrete JSC	13.700,0	13.700,0	13.700,0	-1,44%	1K	aa.aa	05:18:34
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	13/03
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	311.000,0	311.000,0	311.000,0	+0,65%	426	aa.aa	03:57:48
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	33.900,0	33.900,0	33.900,0	-0,59%	500	aa.aa	03:33:33
Vinacomin Ha Lam Coal JSC	13.000,0	13.500,0	13.000,0	0,00%	4,52K	aa.aa	05:08:09
HUDLAND Real Estate	16.500,0	16.500,0	16.400,0	+0,61%	406	aa.aa	05:00:50
Hai Minh	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/03
HOM	4.000,0	4.000,0	4.000,0	0,00%	2,7K	aa.aa	05:10:59
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	07/03
HUD - TASCO	16.300,0	16.400,0	16.200,0	-0,61%	534,59K	aa.aa	05:29:52
VICCO	43.100,0	43.500,0	43.100,0	-2,05%	15,04K	aa.aa	05:10:05
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	1,6K	aa.aa	04:04:05
IDJ FINANCIAL	5.400,0	5.400,0	5.200,0	+1,89%	119,76K	aa.aa	05:26:36
VinhPhuc Infrastructure Development JSC	32.600,0	33.300,0	32.300,0	+0,93%	57,07K	aa.aa	05:23:48
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58.000,0	58.000,0	58.000,0	0,00%	5,1K	aa.aa	04:25:39
THIEN QUANG GR	2.900,0	2.900,0	2.700,0	+3,57%	203,1K	aa.aa	05:25:46
Guotai Junan Securities Vietnam	10.500,0	10.700,0	10.300,0	-1,87%	64,01K	aa.aa	05:28:59
Thanh Thai JSC	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	13/03
Central Vietnam Metal	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	25/02
KSD	4.900,0	5.000,0	4.500,0	0,00%	3,6K	aa.aa	05:24:59
CNC Capital Viet Nam JSC	3.000,00	3.100,00	3.000,00	-3,23%	20,11K	aa.aa	05:23:10
KASATI	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	13/03
KTS	46.900,0	47.000,0	46.000,0	+1,08%	500	aa.aa	04:46:52
LICOGI 14	31.000,0	31.200,0	30.200,0	+0,98%	123,07K	aa.aa	05:29:46
Construction And Investment JSC No 18	43.100,0	43.500,0	42.600,0	+1,17%	37,32K	aa.aa	05:05:01
LAM THAO FERTI	19.300,0	19.500,0	19.200,0	-0,52%	197,35K	aa.aa	05:29:48
LVA Trading Services JSC	20.900,0	20.900,0	20.900,0	0,00%	0	aa.aa	27/02
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.000,0	13.300,0	12.200,0	-3,70%	15,3K	aa.aa	05:24:07
LHC	72.000,0	74.000,0	72.000,0	-3,36%	63,61K	aa.aa	05:14:49
LICOGI 13	3.200,0	3.200,0	3.100,0	0,00%	210,34K	aa.aa	05:28:39
Marine Supply and Engineering Service JSC	24.000,0	24.000,0	24.000,0	+4,80%	101	aa.aa	05:11:20
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	0,00%	1,51K	aa.aa	05:17:56
Investment And Construction JSC No1	10.000,00	10.100,00	9.900,00	+2,04%	7,4K	aa.aa	05:20:10
Vinacomin Mong Duong Coal JSC	13.200,0	13.200,0	12.000,0	+10,00%	85,73K	aa.aa	05:28:05
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	13/03
NAGAKAWA VIETN	13.200,0	13.200,0	12.000,0	0,00%	283,35K	aa.aa	05:25:54
Vinacomin NuiBeo Coal JSC	11.100,0	11.300,0	10.700,0	+2,78%	102,51K	aa.aa	05:27:28
NinhBinh Thermal Power JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	13/03
DANANG HOUSING	9.600,0	9.800,0	9.600,0	-1,03%	108,33K	aa.aa	05:18:28
DA NANG HOUSIN	5.300,0	5.300,0	5.200,0	0,00%	0	aa.aa	13/03
NETCO	81.000,0	81.000,0	80.400,0	+1,00%	403	aa.aa	05:04:33
Nhi Hiep Brick-Tile JSC	26.200,0	26.400,0	26.200,0	0,00%	0	aa.aa	13/03
Ngan Son JSC	11.700,0	11.800,0	11.500,0	+0,86%	5,3K	aa.aa	05:21:46
Tien Phong Plastic JSC	66.700,0	67.100,0	66.200,0	+0,60%	193,94K	aa.aa	05:29:55
National Citizen Commercial Joint Stock Bank	11.300,0	11.300,0	11.000,0	+0,89%	393,14K	aa.aa	05:20:47
OCH.JSC	7.400,0	7.500,0	7.300,0	-1,33%	9,1K	aa.aa	04:32:33
ONE CORP	5.500,0	5.500,0	5.400,0	0,00%	0	aa.aa	13/03
Petrovietnam Gas City Investment and Development J	3.000,0	3.000,0	2.900,0	0,00%	6,5K	aa.aa	05:16:07
CGT	12.600,0	12.600,0	12.600,0	-0,79%	1K	aa.aa	05:03:47
Petrovietnam Southern Gas JSC	34.600,0	34.600,0	31.000,0	0,00%	0	aa.aa	12/03
P TAXI SAIGON	8.600,0	8.600,0	8.500,0	+1,18%	1,95K	aa.aa	04:33:29
Petrolimex Hanoi	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	13/03
Petrolimex Petrochemical JSC	24.800,0	25.300,0	24.800,0	-1,59%	274,69K	aa.aa	05:29:27
PHARMEDIC JSC	115.400,0	118.800,0	114.000,0	+2,49%	2,42K	aa.aa	05:28:58
Petroleum Mechanical JSC	36.000,0	36.000,0	36.000,0	+0,28%	100	aa.aa	04:45:32
Post&Telecommunication Equipment	16.200,0	16.200,0	16.200,0	-4,71%	100	aa.aa	04:06:59
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19.300,0	19.300,0	19.300,0	+1,05%	300	aa.aa	04:59:24
PertroVietnam Power Services JSC	11.500,0	12.000,0	11.500,0	0,00%	0	aa.aa	13/03
PORTSERCO	22.200,0	23.600,0	22.200,0	-6,72%	347	aa.aa	04:47:25
Petrolimex Saigon	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	05/03
PETROLEUM GENE	13.200,0	14.300,0	13.200,0	-1,49%	396,45K	aa.aa	05:29:45
Petrovietnam Securities JSC	8.000,0	8.000,0	7.800,0	+1,27%	138,87K	aa.aa	05:27:30
POST TELECOMMU	23.700,0	23.700,0	23.600,0	-1,25%	7,1K	aa.aa	04:41:18
Haiphong PTS JSC	8.500,0	8.500,0	8.500,0	-1,16%	611	aa.aa	05:17:10
PV2 Investment JSC	3.600,0	3.700,0	3.400,0	-2,70%	302,62K	aa.aa	05:21:38
Petrovietnam Drilling Mud JSC	10.900,0	11.000,0	10.800,0	0,00%	302,46K	aa.aa	05:29:07
Petro Vietnam LPG JSC	7.300,0	7.400,0	7.300,0	0,00%	28,41K	aa.aa	05:28:56
PVI Holdings	65.100,0	65.900,0	65.100,0	-2,25%	38,8K	aa.aa	05:12:04
Petrovietnam Technical Services	32.700,0	36.400,0	32.600,0	-1,51%	1,65M	aa.aa	05:15:50
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	26.200,0	26.200,0	26.200,0	+9,62%	600	aa.aa	05:07:12
Quang Nam Transportation Construction JSC	16.400,0	16.400,0	16.000,0	0,00%	0	aa.aa	04/03
Cholon Real Estate JSC	13.700,0	13.800,0	13.500,0	-0,72%	61,3K	aa.aa	04:33:49
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.800,0	7.900,0	7.800,0	-1,27%	173,32K	aa.aa	05:15:42
Safoco Foodstuff JSC	51.000,0	51.100,0	51.000,0	-1,54%	418	aa.aa	04:29:36
Song Da No. 5 JSC	9.800,0	9.800,0	9.700,0	+2,08%	11,7K	aa.aa	05:29:50
Song Da No. 9 JSC	13.400,0	13.500,0	13.400,0	0,00%	0	aa.aa	13/03
Song Da Manpower Supply&Trading JSC	5.400,0	5.700,0	5.400,0	-1,82%	43,2K	aa.aa	05:25:23
Song Da Consulting JSC	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	13/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28.600,0	28.600,0	28.500,0	0,00%	0	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17.400,0	17.400,0	17.400,0	0,00%	0	aa.aa	11/03
MIEN TRUNG PID	49.300,0	49.300,0	49.300,0	0,00%	0	aa.aa	06/03
EDID	28.200,0	28.700,0	28.100,0	-1,74%	900	aa.aa	04:26:29
Saigon Fishing Net JSC	20.700,0	20.700,0	20.700,0	0,00%	0	aa.aa	13/03
Sagiang Import&Export Corporation	125.100,0	125.100,0	125.100,0	0,00%	0	aa.aa	13/03
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	07/03
Saigon Hotel JSC	34.400,0	34.400,0	34.400,0	0,00%	0	aa.aa	12/03
HANIC	6.100,0	6.700,0	6.100,0	0,00%	200	aa.aa	03:03:02
SHS	15.100,0	15.300,0	13.500,0	+2,72%	11,42M	aa.aa	05:16:03
Hung Hau Agricultural	10.900,0	10.900,0	10.900,0	+2,83%	100	aa.aa	04:03:29
Song Da N011 JSC	26.500,0	26.700,0	26.100,0	+0,76%	23,1K	aa.aa	05:29:03
SON LA SUGAR	207.000	207.600	207.000	-0,19%	1,3K	aa.aa	05:08:22
SMT	6.900,0	7.300,0	6.300,0	0,00%	28K	aa.aa	05:19:50
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.400,0	3.700,0	3.300,0	0,00%	657,01K	aa.aa	05:27:27
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	0	aa.aa	07/03
Book And Educational Equipment JSC	18.800,0	19.100,0	18.800,0	0,00%	0	aa.aa	13/03
Song Da Industry Trade JSC	9.600,0	10.400,0	9.600,0	-8,57%	181K	aa.aa	03:57:17
Vexilla Viet Nam JSC	5.800,00	5.900,00	5.600,00	0,00%	208,01K	aa.aa	05:06:10
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	11.800,0	11.900,0	11.800,0	+8,26%	804	aa.aa	04:53:13
Vinacomin HaTu Coal JSC	12.000,0	12.200,0	12.000,0	+0,84%	27,81K	aa.aa	05:29:45
THANGLONG INVE	11.400,0	11.600,0	11.100,0	+0,88%	1,03M	aa.aa	05:29:18
Transportation&Trading Services JSC	19.300,0	19.300,0	19.300,0	0,00%	0	aa.aa	12/03
Tung Kuang Industrial JSC	14.800,0	14.800,0	14.800,0	-9,76%	222	aa.aa	05:12:02
Thu Duc Trading&Import Export JSC	8.600,0	8.600,0	8.600,0	+1,18%	1K	aa.aa	05:14:48
CEMENT.T., JSC	10.900,0	11.000,0	10.900,0	+9,00%	600	aa.aa	03:36:09
Tng Investment And Trading JSC	22.600,0	22.800,0	22.400,0	-0,44%	508,04K	aa.aa	05:29:01
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	12/03
Tiasang Battery JSC	40.800,0	41.000,0	40.800,0	-0,49%	300	aa.aa	04:56:48
Thanh Thanh JSC	9.200,0	10.000,0	9.200,0	-4,17%	5,4K	aa.aa	04:30:16
Power Engineering Consulting JSC 3	14.000,0	14.000,0	13.900,0	+5,26%	3,1K	aa.aa	03:25:58
Power Engineering Consulting JSC 4	14.500,0	14.500,0	14.400,0	+0,69%	400	aa.aa	03:40:05
TVD	12.400,0	12.500,0	12.200,0	+1,64%	31,5K	aa.aa	05:30:01
Gypsum And Cement JSC	4.900,0	5.100,0	4.900,0	0,00%	3K	aa.aa	04:57:06
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.900,0	+2,99%	100	aa.aa	03:00:40
Viet Nam Construction JSC No 12	12.300,0	12.500,0	12.300,0	0,00%	0	aa.aa	10/03
VINACONEX 21	6.800,0	6.800,0	6.700,0	0,00%	0	aa.aa	13/03
VBC	22.800,0	22.800,0	22.000,0	0,00%	0	aa.aa	12/03
Construction JSC N0 1	8.700,0	9.400,0	8.700,0	+1,16%	4,3K	aa.aa	05:06:17
Vina2 Investment and Construction JSC	8.300,0	8.500,0	8.200,0	-1,19%	458,11K	aa.aa	05:28:10
Vietnam Construction JSC No. 3	27.200,0	27.200,0	27.100,0	0,00%	101,4K	aa.aa	05:26:27
Visicons Construction and Investment JSC	25.200,0	25.200,0	25.200,0	-0,40%	200	aa.aa	03:31:49
BGI JSC	10.400,0	10.600,0	10.400,0	-0,95%	179,2K	aa.aa	05:21:21
Construction JSC No 9	4.400,0	4.400,0	4.400,0	-2,22%	300	aa.aa	04:39:52
VINACONEX 25	9.300,0	9.500,0	9.300,0	-3,13%	1,4K	aa.aa	05:29:35
VINACONEX MEC	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	13/03
Vicostone JSC	58.400	59.000	58.400	-1,52%	49,97K	aa.aa	05:14:43
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	05/03
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	28,3K	aa.aa	04:38:46
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	5.300,0	6.300,0	5.300,0	-8,62%	36,6K	aa.aa	05:26:09
Vegetexco Port JSC	31.400,0	31.500,0	31.000,0	-0,32%	8,7K	aa.aa	03:37:46
VGS	30.300,0	30.600,0	30.000,0	-0,33%	415,72K	aa.aa	05:28:40
VIGLACERA HALO	10.600,0	10.800,0	10.000,0	0,00%	0	aa.aa	13/03
VICS	6.300,00	6.400,00	6.200,00	0,00%	160,22K	aa.aa	05:28:50
VIT	19.500,0	23.400,0	19.500,0	-8,88%	1,3K	aa.aa	05:01:49
VLA	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	13/03
Vimeco JSC	7.500,0	7.500,0	7.400,0	+1,35%	328	aa.aa	05:06:32
Vinacontrol	49.000,0	49.000,0	49.000,0	+0,62%	1,3K	aa.aa	05:22:08
VINAFREIGHT	15.500,0	15.600,0	15.000,0	-1,27%	12,66K	aa.aa	05:25:06
Vietnam National Reinsurance	25.000,0	25.000,0	25.000,0	0,00%	13,61K	aa.aa	05:15:07
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	10.000,0	10.100,0	10.000,0	-0,99%	700	aa.aa	05:23:27
Vicem Energy and Environment JSC	12.300,0	12.400,0	12.100,0	0,00%	48,6K	aa.aa	05:27:42
West Coach Station JSC	378.300	378.300	378.300	-9,69%	100	aa.aa	03:00:26
WSS	5.000,0	5.100,0	5.000,0	-1,96%	12,5K	aa.aa	05:29:34
Petrovietnam Pac	12.800,0	12.800,0	12.600,0	0,00%	5,7K	aa.aa	03:42:45
CEO Group JSC	14.900,0	15.300,0	14.600,0	+1,36%	5,56M	aa.aa	05:16:08
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	-6,67%	439,44K	aa.aa	05:28:59
Danang Airport Services JSC	36.700,0	36.700,0	36.700,0	-0,81%	100	aa.aa	03:12:24
SouthEast Petrovietnam Fertil Chem	10.600,0	10.600,0	10.500,0	0,00%	0	aa.aa	13/03
PetroVietnam Coating JSC	33.500,0	34.000,0	32.700,0	-1,47%	176,45K	aa.aa	05:28:04
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.400,0	9.500,0	9.300,0	+1,08%	144,75K	aa.aa	05:21:24
South Books Educational Equipment	13.500,0	13.500,0	13.300,0	-1,46%	600	aa.aa	03:44:26
Ben Thanh Water	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	11/03
Vinacomin Machinery JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	06/03
Central Pharmaceutical JSC No3	62.300	62.500	61.900	+0,48%	19,5K	aa.aa	05:29:50
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	10K	aa.aa	05:16:36
Central PetroVietnam Fertilizer and	19.100,0	19.100,0	19.000,0	0,00%	0	aa.aa	13/03
Din Capital Investment	10.100,0	10.100,0	10.100,0	0,00%	2,1K	aa.aa	05:09:10
SCI E C JSC	8.500,0	8.600,0	8.300,0	-1,16%	15,84K	aa.aa	05:09:00
Saigon Plant Protection JSC	10.300	10.300	10.300	0,00%	0	aa.aa	12/03
Thanh An 96 Installation	13.500,0	13.500,0	13.000,0	-1,46%	24,81K	aa.aa	05:27:49
North PetroVietnam Fertilizer & Che	9.800,0	9.800,0	9.800,0	+3,16%	2,6K	aa.aa	05:02:36
Dam Phu My Packaging JSC	13.800,0	13.800,0	13.800,0	-0,72%	300	aa.aa	03:15:31
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.000,0	0,00%	3,15K	aa.aa	05:24:38
Vietnam Maritime Development JSC	27.900,0	27.900,0	25.300,0	+9,84%	11,99K	aa.aa	04:52:23
MBG JSC	3.500,0	3.600,0	3.500,0	-2,78%	141,65K	aa.aa	05:14:57
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	13/03
TRANGCORP Corporation JSC	71.000,0	71.000,0	70.000,0	+1,00%	2,1K	aa.aa	05:25:03
Vietnam Ocean Shipping Agency Corp	24.000,0	25.000,0	24.000,0	-4,00%	2,3K	aa.aa	05:15:34
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	13/03
ATS Investment JSC	18.400,0	18.400,0	18.400,0	+8,88%	1,2K	aa.aa	03:11:46
Danang Port	36.400,0	36.700,0	36.000,0	-0,55%	1,9K	aa.aa	05:14:25
New Residential Urban Development Holdings	15.400,0	15.400,0	15.400,0	0,00%	20K	aa.aa	05:27:28
MB Securities	30.700,0	30.800,0	27.600,0	+0,33%	1,44M	aa.aa	05:15:02
Vinacomin Coal Import	81.800,0	81.800,0	81.700,0	0,00%	3,1K	aa.aa	04:38:23
MST Investment JSC	6.800,0	6.900,0	6.700,0	-1,45%	1,43M	aa.aa	05:26:43
La Hien Cement	22.900,0	23.000,0	22.900,0	-0,43%	6,9K	aa.aa	05:05:22
Ipa Investments	14.400	14.400	14.000	+1,41%	273,68K	aa.aa	05:29:10
Hoa Binh Takara JSC	36.900,0	37.000,0	36.400,0	-2,38%	17,5K	aa.aa	04:04:03
Vinacomin Minerals	193.700,00	198.000,00	191.100,00	+0,89%	9,21K	aa.aa	05:22:30
Tien Thanh Service	3.000,0	3.100,0	3.000,0	0,00%	166,77K	aa.aa	05:29:44
Vinacomin Viet Bac Mining Industry Holding	24.000	24.000	22.000	+4,80%	22,27K	aa.aa	05:27:09
Vinacomin Power	12.900	12.900	12.800	0,00%	0	aa.aa	12/03
Viet Thai Electric	7.900,0	7.900,0	7.500,0	-3,66%	600	aa.aa	04:13:30
Gia Dinh Water Supply	41.100	41.300	34.000	+9,31%	1,1K	aa.aa	05:14:25
PC3 Investment	18.600,0	21.500,0	18.600,0	-6,53%	200	aa.aa	04:26:17
QP Green Investment JSC	7.300,0	7.300,0	7.300,0	-7,59%	1K	aa.aa	03:22:42
Vinacomin Northern Coal	72.000,0	73.400,0	72.000,0	-0,83%	12,9K	aa.aa	05:29:43
Viet Nam Forestry	18.500	18.500	18.200	0,00%	600	aa.aa	04:50:42
Petrolimex Infor Tech	28.300	30.300	28.200	0,00%	0	aa.aa	11/03
CamRanh Port	13.100	13.100	13.100	0,00%	0	aa.aa	13/03
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	12/03
Tipharco Pharma	21.900	21.900	21.300	0,00%	2,7K	aa.aa	05:15:45
1369 Construction	6.200,0	6.300,0	6.200,0	-1,59%	108,54K	aa.aa	05:29:53
Vi Na Ta Ba Trading	4.600,0	4.600,0	4.500,0	0,00%	0	aa.aa	12/03
Tay Ninh Tourist	32.500,0	32.500,0	32.500,0	-4,13%	400	aa.aa	03:27:37
Transimex	18.200	18.200	18.200	-0,55%	100	aa.aa	03:17:37
Khang Minh Brick	4.700,0	4.800,0	4.700,0	0,00%	246,72K	aa.aa	05:22:45
Central Container	21.000,0	21.900,0	21.000,0	-4,55%	6,8K	aa.aa	04:53:34
HTC Holding JSC	5.000,0	5.000,0	4.900,0	+8,70%	22,11K	aa.aa	04:15:33
Song Hong Aluminum	5.600,00	5.700,00	5.500,00	-1,75%	26,58K	aa.aa	05:28:57
DS3 JSC	5.800,0	5.800,0	5.600,0	+3,57%	14,11K	aa.aa	05:23:57
Me Lin Steel	6.500,0	6.600,0	6.500,0	-1,52%	1,2K	aa.aa	05:05:13
Cam Ranh Airport	10.300,0	10.300,0	10.300,0	+3,00%	100	aa.aa	03:01:17
Thanh Dat Invest	22.900,0	23.100,0	22.700,0	0,00%	165,14K	aa.aa	05:26:39
Idico Corporation JSC	54.300	55.100	54.300	-1,27%	601,88K	aa.aa	05:29:43
Angiang Port	8.600,0	8.600,0	8.300,0	0,00%	0	aa.aa	13/03
Kien Hung	15.700,0	15.800,0	15.000,0	+3,29%	102,1K	aa.aa	05:24:57
Bac A Commercial Joint Stock Bank	12.200	12.200	12.200	+1,67%	409	aa.aa	04:00:58
Nha Be Water	35.500,0	35.500,0	35.500,0	-8,51%	103	aa.aa	04:32:24
Ninh Binh Phosphate	25.000,0	25.000,0	25.000,0	0,00%	100	aa.aa	03:51:55
Thang Long	9.000,0	9.000,0	9.000,0	-3,23%	700	aa.aa	05:07:04
X20	15.800,0	16.300,0	15.800,0	0,00%	3,9K	aa.aa	04:52:43
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.700,0	5.800,0	5.500,0	0,00%	573,6K	aa.aa	05:25:29
Everest Securities	6.400	6.400	6.300	+1,59%	60,16K	aa.aa	05:21:39
AAV JSC	6.700,0	6.800,0	6.600,0	-1,47%	103,62K	aa.aa	05:28:24
TDT Invest	7.100,0	7.100,0	7.100,0	-1,39%	9,2K	aa.aa	05:03:42
Son Ha Develop	9.200,0	9.200,0	9.000,0	0,00%	601	aa.aa	05:20:17
Viet Nam Herbs	3.200,0	3.200,0	3.100,0	0,00%	21,86K	aa.aa	05:13:29
Hanoi Battery	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	13/03
Indochine Import Export	3.200,0	3.300,0	3.200,0	-3,03%	151,2K	aa.aa	05:24:09
Bao Ngoc Investment Production	8.500,00	8.700,00	8.400,00	-1,16%	180,21K	aa.aa	05:21:56
Bich Chi Food Co	42.700,00	42.700,00	42.700,00	+5,17%	100	aa.aa	04:27:28
Green Development and Investment Service JSC	17.000,00	17.000,00	17.000,00	+6,92%	100	aa.aa	03:01:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54.200,00	54.200,00	54.003,62	0,00%	0	aa.aa	06/03
Plastic Additives JSC	13.500,00	13.800,00	13.300,00	+3,85%	98K	aa.aa	04:51:41
Hanoi Reinsurance JSC	20.300,00	20.300,00	20.300,00	0,00%	45K	aa.aa	05:20:04
Sonadezi Long Binh Share Holding Co	40.300,00	41.900,00	40.000,00	-1,47%	10,1K	aa.aa	04:34:41
Thaiholdings JSC	37.600	38.000	37.000	+2,17%	382,2K	aa.aa	05:14:53
Hoang Mai Stone JSC	13.400,00	13.500,00	13.200,00	+1,52%	12,33K	aa.aa	05:29:51
Sunshine JSC	66.100,00	66.100,00	59.500,00	+9,98%	11,82K	aa.aa	03:45:57
40 Investment Construction JSC	40.800,00	40.800,00	40.800,00	0,00%	100	aa.aa	03:25:14
SCG Construction JSC	67.100,00	67.100,00	67.000,00	+0,15%	2,7K	aa.aa	03:47:37
Viet Thanh Plastic Trading and	17.300,00	17.600,00	17.200,00	-0,57%	955,8K	aa.aa	05:23:08
Viet Nam Medicinal Materials JSC	8.000,00	8.100,00	8.000,00	0,00%	54,44K	aa.aa	05:29:51
Picomat Plastic JSC	13.800,00	13.900,00	13.800,00	-0,72%	34,2K	aa.aa	03:39:00
Petro Times JSC	12.500,00	12.600,00	12.400,00	0,00%	40,1K	aa.aa	05:18:45
Viet First Securities	16.100,00	16.400,00	15.900,00	-0,62%	368,41K	aa.aa	05:20:26
Cao Son Coal	22.900,00	23.000,00	22.700,00	-0,43%	8,3K	aa.aa	05:28:18
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	19.600,00	19.600,00	19.600,00	0,00%	0	aa.aa	11/03

OMXS30

2.647,84

-8,56

-0,32%

US 500

5.564,50

+43,3

+0,78%

US Tech 100

19.421,30

+195,8

+1,02%

Dow Jones

40.813,57

-537,36

-1,30%

US 30

41.036,00

+221,9

+0,54%

Dollar Index

104,017

+0,187

+0,18%

Euro Index

127,17

-0,01

-0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	308,80	-2,19%	8,70M
SAAB B	375,0	-3,47%	6,24M
Svenska Handelsbanken A	131,05	-0,23%	4,36M
Nordea Bank	142,10	+0,71%	4,29M
Investor B	304,1	-0,46%	2,96M
ASSA ABLOY B	321,5	-0,65%	1,86M
AstraZeneca	1.569,0	+3,19%	404,76K

Namn	Senaste	+/- %	Vol.
Scandion Oncology	0,02	+125,00%	45,86M
Arctic Gold Publ AB	3,5500	+36,54%	104,80K
Tendo AB Unt	1,330	+33,00%	984,00
Bodyflight Sweden	0,80	+31,40%	18,47K
Dug Foodtech AB	0,68	+28,30%	1,98M
LC Tec	0,069	+25,45%	33,39K
Hexagon Purus	1,98	+23,85%	60,00

Namn	Senaste	+/- %	Vol.
MoveByBike Europe AB	0,012	-30,30%	584,87K
Nischer Properties	0,116	-30,12%	196,12K
Northbaze Group	0,2040	-27,14%	331,00
Neovici Holding AB	7,33	-26,70%	10,42K
Medimi	0,0024	-25,00%	1,96M
NOSIUM AB	4,990	+4,83%	18,12K
SECITS	0,022	-24,14%	63,97K

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	308,80	-2,19%	8,70M
Samhallsbyggnadsbolaget	3,39	-0,88%	17,29M
H&M B	133,4	-1,11%	2,74M
Volvo Car AB	21,98	-2,40%	6,99M
MilDef Group AB	219,00	-1,13%	677,63K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aa	112,40	+56,75%	176,19
A Aaaa Aaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaa Aa	793,60	+53,71%	1.219,84
Aa Aa Aa Aaa Aa Aa	793,60	+53,71%	1.219,84
Aaaaa Aaa	115,50	+46,08%	168,72
Aaa Aaaa Aaaaaaaaa	115,50	+46,08%	168,72
Aa Aaaaaaa Aaaa	53,50	+45,65%	77,92

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aa	112,40	+56,75%	176,19
A Aaaa Aaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaa Aa	793,60	+53,71%	1.219,84
Aa Aa Aa Aaa Aa Aa	793,60	+53,71%	1.219,84
Aaaaa Aaa	115,50	+46,08%	168,72
Aaa Aaaa Aaaaaaaaa	115,50	+46,08%	168,72
Aa Aaaaaaa Aaaa	53,50	+45,65%	77,92

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HNX (HNXI)

HNX Kompositindex

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS