HNX (HNXI)

Hanoi

Valuta i VND

222,55

-0,11(-0,05%)

Fördröjd data04:33:57

Dagens intervall

219,74

223,11

52 veckors intervall

215,60

249,53

HNX Kompositindex

Denna sida innehåller streamade kurser i realtid till HNX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
ADC	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	23/01
Alta	12.100,0	12.300,0	12.100,0	0,00%	0	aa.aa	23/01
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	21/01
American Vietnamese Biotech	1.500,0	1.600,0	1.500,0	0,00%	223,51K	aa.aa	04:28:03
Asia Pacific Investment JSC	7.200,0	7.200,0	7.100,0	+1,41%	10,13K	aa.aa	04:25:48
Asia Pacific Securities JSC	5.900,00	6.000,00	5.900,00	0,00%	53,1K	aa.aa	04:32:59
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	0	aa.aa	15/01
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	14/01
Bim Son Cement JSC	7.000,0	7.100,0	7.000,0	-1,41%	2,5K	aa.aa	04:26:03
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	20.900,0	20.900,0	20.900,0	+10,00%	67,42K	aa.aa	04:29:56
Bim Son Packing JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	21/01
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.200,0	14.200,0	14.200,0	0,00%	0	aa.aa	23/01
But Son Cement JSC	5.100,0	5.100,0	4.800,0	+2,00%	5,7K	aa.aa	04:25:53
Baoviet Securities Company	34.800,0	35.000,0	34.800,0	-0,57%	12K	aa.aa	04:33:26
Haiphong Packing VICEM JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	23/01
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	42.000,0	42.300,0	41.800,0	+0,24%	1,9K	aa.aa	04:11:26
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	17/01
CMC Investment JSC	6.300,0	6.300,0	6.300,0	0,00%	200	aa.aa	03:19:25
Vietnam Constr	9.000,0	9.000,0	9.000,0	0,00%	12,2K	aa.aa	04:25:43
CPC	18.300,0	18.300,0	18.300,0	0,00%	0	aa.aa	23/01
Cotana., JSC	25.300,0	26.300,0	25.200,0	+0,40%	700	aa.aa	04:25:25
Hai Duong Pump Manufacturing JSC	20.600,0	20.600,0	20.100,0	0,00%	0	aa.aa	23/01
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.700,0	8.700,0	8.200,0	+2,35%	1,6K	aa.aa	04:08:29
Real Estate 11	10.400,0	10.400,0	10.400,0	+4,00%	100	aa.aa	04:04:55
Danang Education Investment And Development JSC	18.500,0	18.500,0	18.500,0	-1,60%	400	aa.aa	03:40:52
Educational Book In Da Nang City	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	23/01
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	22/01
Hai Phong Elec	11.600,0	11.600,0	11.600,0	0,00%	7,3K	aa.aa	04:33:11
Hataphar	85.100,0	86.000,0	84.800,0	-1,05%	7,98K	aa.aa	04:29:25
Development Investment Construction Hoi An JSC	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	23/01
Alpha Seven JSC	4.900,0	5.000,0	4.900,0	0,00%	93,75K	aa.aa	04:23:16
Hai Phong Electricity Water Machine Assembly JSC	70.200,0	70.200,0	70.200,0	0,00%	1,01K	aa.aa	04:33:03
DNP Holding JSC	20.400,0	20.400,0	20.400,0	0,00%	0	aa.aa	22/01
Sao Thang Long Investment JSC	5.600,00	5.600,00	5.300,00	+3,70%	18,22K	aa.aa	04:18:54
Doan Xa Port JSC	11.300,0	11.400,0	11.300,0	0,00%	11,8K	aa.aa	03:41:41
Educational Book JSC	11.800,0	11.800,0	11.100,0	0,00%	0	aa.aa	17/01
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27.000,0	27.000,0	26.800,0	0,00%	0	aa.aa	23/01
Global Electrical Technology	24.500,0	24.500,0	24.500,0	+6,06%	104	aa.aa	04:25:05
MY XUAN BRICK	18.500,0	20.300,0	18.500,0	0,00%	0	aa.aa	22/01
HAD	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	23/01
Hanoi Beer Trading JSC	39.600,0	39.800,0	39.600,0	-0,50%	1,4K	aa.aa	03:43:30
HBS	6.400,00	6.500,00	6.400,00	-1,54%	20,81K	aa.aa	03:55:47
Hoa Cam Concrete JSC	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	23/01
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.800,0	3.800,0	3.800,0	-2,56%	1K	aa.aa	03:05:47
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	200.000,0	200.000,0	200.000,0	-0,05%	1,1K	aa.aa	03:30:45
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	20/01
Nam Mu Hydropower JSC	31.700,0	31.700,0	30.700,0	0,00%	0	aa.aa	23/01
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.000,0	0,00%	0	aa.aa	23/01
HUDLAND Real Estate	16.300,0	16.300,0	16.200,0	0,00%	5K	aa.aa	04:33:29
Hai Minh	14.500,0	14.500,0	13.200,0	0,00%	0	aa.aa	23/01
HOM	3.600,0	3.600,0	3.600,0	0,00%	600	aa.aa	03:00:20
HocMon Trade JSC	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	23/01
HUD - TASCO	15.600,0	15.700,0	14.200,0	-0,64%	80,72K	aa.aa	03:44:57
VICCO	43.500,0	45.400,0	43.500,0	-3,33%	13,56K	aa.aa	04:13:34
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	22/01
IDJ FINANCIAL	5.500,0	5.600,0	5.500,0	0,00%	31,5K	aa.aa	04:32:53
VinhPhuc Infrastructure Development JSC	36.400,0	36.500,0	36.400,0	-0,55%	2,9K	aa.aa	04:32:14
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	22/01
THIEN QUANG GR	2.700,0	2.800,0	2.700,0	0,00%	32,7K	aa.aa	03:54:29
Guotai Junan Securities Vietnam	10.200,0	10.200,0	10.200,0	-1,92%	200	aa.aa	03:55:37
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	22/01
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.900,0	4.900,0	4.900,0	0,00%	2K	aa.aa	03:54:33
CNC Capital Viet Nam JSC	3.000,00	3.000,00	2.900,00	+3,45%	30,21K	aa.aa	04:26:49
KASATI	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	21/01
KTS	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	23/01
LICOGI 14	29.000,0	29.400,0	28.500,0	+1,05%	54,54K	aa.aa	04:32:03
Construction And Investment JSC No 18	37.100,0	37.100,0	36.900,0	+1,92%	3,2K	aa.aa	03:41:19
LAM THAO FERTI	18.500,0	18.600,0	18.400,0	+0,54%	7,3K	aa.aa	03:43:27
LVA Trading Services JSC	21.500,0	21.500,0	21.500,0	0,00%	0	aa.aa	22/01
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	04:32:41
LHC	70.500,0	70.600,0	70.500,0	-2,22%	1,05K	aa.aa	04:29:51
LICOGI 13	3.000,0	3.000,0	2.900,0	0,00%	27,8K	aa.aa	04:32:26
Marine Supply and Engineering Service JSC	18.600,0	18.800,0	17.000,0	+4,49%	1,1K	aa.aa	03:53:29
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.900,0	8.900,0	8.700,0	0,00%	0	aa.aa	21/01
Investment And Construction JSC No1	9.400,00	9.500,00	9.400,00	0,00%	300	aa.aa	03:53:35
Vinacomin Mong Duong Coal JSC	10.400,0	10.400,0	10.400,0	0,00%	400	aa.aa	04:07:21
Cai Lay Veterinary Pharmaceutical JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	22/01
NAGAKAWA VIETN	11.300,0	11.300,0	11.300,0	-0,88%	29,22K	aa.aa	04:18:35
Vinacomin NuiBeo Coal JSC	10.100,0	10.700,0	10.000,0	-2,88%	27,51K	aa.aa	04:25:16
NinhBinh Thermal Power JSC	13.000,0	13.300,0	11.300,0	0,00%	0	aa.aa	20/01
DANANG HOUSING	8.800,0	8.800,0	8.600,0	+1,15%	26,76K	aa.aa	04:33:38
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	23/01
NETCO	87.200,0	87.200,0	84.100,0	+0,23%	1,6K	aa.aa	04:23:49
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	23/01
Tien Phong Plastic JSC	61.000,0	61.800,0	60.700,0	+1,33%	108,4K	aa.aa	03:45:01
National Citizen Commercial Joint Stock Bank	9.000,0	9.100,0	9.000,0	0,00%	26,8K	aa.aa	04:33:58
OCH.JSC	5.700,0	5.700,0	5.700,0	0,00%	10K	aa.aa	03:40:51
ONE CORP	5.900,0	6.100,0	5.600,0	+5,36%	47,8K	aa.aa	04:18:41
Petrovietnam Gas City Investment and Development J	2.800,0	2.800,0	2.700,0	0,00%	7,5K	aa.aa	03:33:08
CGT	12.900,0	12.900,0	12.900,0	0,00%	600	aa.aa	04:29:37
Petrovietnam Southern Gas JSC	33.700,0	33.700,0	31.000,0	0,00%	0	aa.aa	23/01
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	23/01
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	21/01
Petrolimex Petrochemical JSC	24.500,0	24.800,0	24.500,0	-0,41%	61,2K	aa.aa	04:24:38
PHARMEDIC JSC	114.600,0	114.600,0	114.600,0	+0,53%	311	aa.aa	04:08:37
Petroleum Mechanical JSC	33.500,0	33.500,0	33.500,0	+0,90%	126	aa.aa	04:19:38
Post&Telecommunication Equipment	15.700,0	15.700,0	15.700,0	+2,61%	100	aa.aa	04:01:21
PetroVietnam Power Eng	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	23/01
Phong Phu Pharmaceutical JSC	16.500,0	16.500,0	16.500,0	-1,20%	200	aa.aa	03:10:35
PertroVietnam Power Services JSC	10.800,0	10.800,0	10.700,0	0,00%	0	aa.aa	23/01
PORTSERCO	19.500,0	19.500,0	19.500,0	0,00%	600	aa.aa	03:19:25
Petrolimex Saigon	13.000,0	13.000,0	10.800,0	0,00%	0	aa.aa	21/01
PETROLEUM GENE	12.900,0	13.000,0	12.900,0	0,00%	4,3K	aa.aa	03:27:50
Petrovietnam Securities JSC	7.900,0	8.000,0	7.600,0	+2,60%	12,7K	aa.aa	04:29:29
POST TELECOMMU	22.900,0	23.000,0	22.000,0	0,00%	0	aa.aa	23/01
Haiphong PTS JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/01
PV2 Investment JSC	3.800,0	4.000,0	3.600,0	-2,56%	135,07K	aa.aa	04:21:13
Petrovietnam Drilling Mud JSC	10.300,0	10.400,0	10.200,0	0,00%	77,34K	aa.aa	04:29:16
Petro Vietnam LPG JSC	7.300,0	7.300,0	7.300,0	-3,95%	100	aa.aa	03:00:05
PVI Holdings	63.000,0	63.500,0	62.300,0	-0,79%	14,2K	aa.aa	04:20:22
Petrovietnam Technical Services	33.000,0	33.400,0	32.900,0	-1,20%	541,3K	aa.aa	04:29:48
Viet Duc Welding Electrode JSC	31.100,0	31.100,0	31.100,0	0,00%	0	aa.aa	23/01
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	17.500,0	17.500,0	15.300,0	+2,94%	2,6K	aa.aa	04:29:15
Cholon Real Estate JSC	12.300,0	12.300,0	12.100,0	0,00%	0	aa.aa	23/01
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.500,0	7.500,0	7.300,0	0,00%	20,3K	aa.aa	04:27:21
Safoco Foodstuff JSC	65.000,0	65.000,0	57.000,0	0,00%	0	aa.aa	23/01
Song Da No. 5 JSC	7.700,0	7.700,0	7.700,0	0,00%	1,6K	aa.aa	03:52:01
Song Da No. 9 JSC	12.100,0	12.100,0	11.900,0	0,00%	0	aa.aa	23/01
Song Da Manpower Supply&Trading JSC	4.500,0	4.500,0	4.500,0	-2,17%	4,1K	aa.aa	04:06:45
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	23/01
SADICO CAN THO	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	23/01
Dong Nai Paint Corporation	28.900,0	28.900,0	28.900,0	0,00%	0	aa.aa	17/01
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	21/01
EDID	25.500,0	25.500,0	25.500,0	+3,24%	100	aa.aa	04:18:52
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	142.000,0	142.900,0	141.900,0	0,00%	0	aa.aa	23/01
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/01
HANIC	7.000,0	7.000,0	7.000,0	+7,69%	107	aa.aa	03:13:39
SHS	12.600,0	12.900,0	11.600,0	-1,56%	1,73M	aa.aa	04:34:16
Hung Hau Agricultural	11.500,0	11.500,0	11.400,0	+2,68%	200	aa.aa	03:03:48
Song Da N011 JSC	18.200,0	18.200,0	18.000,0	+2,25%	500	aa.aa	03:04:16
SON LA SUGAR	190.000	190.000	190.000	0,00%	509	aa.aa	04:28:39
SMT	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	23/01
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	3,6K	aa.aa	04:29:33
SARA., JSC	2.300,0	2.300,0	2.100,0	+9,52%	327,31K	aa.aa	04:28:30
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	20/01
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	22/01
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	14/01
Vexilla Viet Nam JSC	4.900,00	5.100,00	4.900,00	0,00%	120,2K	aa.aa	04:31:52
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	9.500,0	9.900,0	9.500,0	0,00%	0	aa.aa	22/01
Vinacomin HaTu Coal JSC	11.700,0	12.200,0	11.700,0	0,00%	0	aa.aa	23/01
THANGLONG INVE	12.800,0	12.900,0	12.800,0	-0,78%	75,58K	aa.aa	04:31:56
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	0	aa.aa	13/01
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	-4,76%	700	aa.aa	03:26:19
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	24.000,0	24.100,0	23.700,0	+0,84%	153,94K	aa.aa	04:32:50
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	11.400,0	11.500,0	11.400,0	+1,79%	1,3K	aa.aa	04:24:58
Tiasang Battery JSC	41.900,0	41.900,0	41.900,0	0,00%	100	aa.aa	03:45:54
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	14/01
Power Engineering Consulting JSC 3	11.300,0	11.500,0	11.300,0	+1,80%	200	aa.aa	04:26:08
Power Engineering Consulting JSC 4	13.700,0	13.700,0	13.700,0	+1,48%	400	aa.aa	04:26:53
TVD	11.200,0	11.400,0	11.000,0	-1,75%	9,77K	aa.aa	04:31:03
Gypsum And Cement JSC	4.600,0	4.600,0	4.600,0	+2,22%	200	aa.aa	03:27:22
Sao Mai Viet Investment Dev JSC	6.900,0	7.000,0	6.900,0	+2,99%	400	aa.aa	03:14:31
Viet Nam Construction JSC No 12	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	23/01
VINACONEX 21	6.700,0	6.700,0	6.700,0	0,00%	0	aa.aa	22/01
VBC	20.300,0	20.300,0	20.300,0	+1,00%	1,1K	aa.aa	03:09:41
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	17/01
Vina2 Investment and Construction JSC	8.800,0	8.800,0	8.400,0	+3,53%	149,5K	aa.aa	04:33:09
Vietnam Construction JSC No. 3	27.700,0	27.800,0	27.700,0	-0,36%	185,6K	aa.aa	04:31:57
Visicons Construction and Investment JSC	21.400,0	21.400,0	20.300,0	0,00%	0	aa.aa	23/01
BGI JSC	10.000,0	10.100,0	9.900,0	0,00%	90,7K	aa.aa	04:31:57
Construction JSC No 9	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	23/01
VINACONEX 25	8.900,0	8.900,0	8.700,0	0,00%	0	aa.aa	23/01
VINACONEX MEC	8.900,0	8.900,0	7.700,0	+5,95%	1,1K	aa.aa	04:25:57
Vicostone JSC	59.600	60.000	59.600	-0,33%	21,75K	aa.aa	04:33:17
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/01
VNECO1	3.400,0	3.400,0	3.400,0	0,00%	600	aa.aa	04:32:12
VNECO 3	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	06/01
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	21/01
Vegetexco Port JSC	31.500,0	31.500,0	31.500,0	-0,94%	4,2K	aa.aa	03:19:49
VGS	24.900,0	25.200,0	24.900,0	0,00%	31,4K	aa.aa	04:30:43
VIGLACERA HALO	9.400,0	9.400,0	9.400,0	-3,09%	100	aa.aa	03:27:19
VICS	5.500,00	5.600,00	5.500,00	-1,79%	42,2K	aa.aa	04:28:31
VIT	21.000,0	21.000,0	19.500,0	0,00%	0	aa.aa	23/01
VLA	10.200,0	10.200,0	9.300,0	0,00%	0	aa.aa	21/01
Vimeco JSC	7.300,0	7.400,0	7.100,0	+2,82%	1,2K	aa.aa	04:15:25
Vinacontrol	40.200,0	40.200,0	40.100,0	0,00%	0	aa.aa	23/01
VINAFREIGHT	17.100,0	19.000,0	17.100,0	-10,00%	172,55K	aa.aa	04:33:21
Vietnam National Reinsurance	23.000,0	23.400,0	22.000,0	+4,55%	20,71K	aa.aa	04:24:31
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	9.500,0	9.500,0	8.500,0	0,00%	0	aa.aa	22/01
Vicem Energy and Environment JSC	8.500,0	9.500,0	8.500,0	-7,61%	93,51K	aa.aa	04:28:41
West Coach Station JSC	301.000	301.000	299.900	0,00%	0	aa.aa	22/01
WSS	4.600,0	4.600,0	4.600,0	-2,13%	2,1K	aa.aa	04:16:44
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	23/01
CEO Group JSC	12.400,0	12.700,0	11.200,0	0,00%	1,08M	aa.aa	04:32:59
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	+7,69%	122,4K	aa.aa	04:32:48
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	23/01
SouthEast Petrovietnam Fertil Chem	10.300,0	10.300,0	10.200,0	0,00%	0	aa.aa	23/01
PetroVietnam Coating JSC	32.300,0	32.700,0	32.200,0	0,00%	39,4K	aa.aa	04:31:16
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	23/01
Tri Viet Management Investment Corp	9.500,0	9.600,0	9.500,0	+1,06%	46,1K	aa.aa	04:26:54
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	23/01
Ben Thanh Water	43.000,0	43.000,0	43.000,0	-4,44%	800	aa.aa	04:24:18
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	09/01
Central Pharmaceutical JSC No3	57.000	57.500	57.000	-0,87%	1,2K	aa.aa	04:29:02
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	1K	aa.aa	04:15:29
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	23/01
Din Capital Investment	10.200,0	10.200,0	10.100,0	0,00%	0	aa.aa	23/01
SCI E C JSC	7.700,0	7.700,0	7.300,0	+5,48%	600	aa.aa	03:21:18
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	0	aa.aa	17/01
Thanh An 96 Installation	12.800,0	12.900,0	12.800,0	0,00%	0	aa.aa	23/01
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.200,0	0,00%	9,4K	aa.aa	04:08:49
Dam Phu My Packaging JSC	11.800,0	12.500,0	11.800,0	0,00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.100,0	-1,22%	1K	aa.aa	03:23:43
Vietnam Maritime Development JSC	23.100,0	23.100,0	23.100,0	0,00%	0	aa.aa	21/01
MBG JSC	3.200,0	3.300,0	3.200,0	0,00%	50,83K	aa.aa	04:30:42
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	49.900,0	50.600,0	49.500,0	-1,77%	3,93K	aa.aa	04:33:34
Vietnam Ocean Shipping Agency Corp	22.900,0	24.900,0	22.900,0	0,00%	300	aa.aa	03:45:57
PetroVietnam Oil Phu Yen	9.100,0	9.300,0	9.100,0	0,00%	0	aa.aa	23/01
ATS Investment JSC	12.200,0	12.200,0	12.200,0	+9,91%	200	aa.aa	03:30:43
Danang Port	36.900,0	36.900,0	36.400,0	+0,27%	5,39K	aa.aa	04:32:02
New Residential Urban Development Holdings	16.900,0	17.400,0	16.900,0	0,00%	0	aa.aa	23/01
MB Securities	27.300,0	27.600,0	26.800,0	-0,36%	170,93K	aa.aa	04:34:13
Vinacomin Coal Import	70.700,0	70.700,0	70.700,0	0,00%	0	aa.aa	23/01
MST Investment JSC	7.000,0	7.200,0	6.400,0	-1,41%	2,11M	aa.aa	04:33:42
La Hien Cement	22.700,0	22.700,0	22.700,0	0,00%	0	aa.aa	23/01
Ipa Investments	10.900	11.000	10.900	0,00%	35,22K	aa.aa	04:15:24
Hoa Binh Takara JSC	29.100,0	29.400,0	28.000,0	-1,36%	28K	aa.aa	04:20:12
Vinacomin Minerals	168.000,00	170.500,00	165.500,00	+1,82%	3,04K	aa.aa	04:32:49
Tien Thanh Service	2.800,0	2.900,0	2.700,0	0,00%	69,5K	aa.aa	04:28:11
Vinacomin Viet Bac Mining Industry Holding	19.000	20.800	19.000	0,00%	0	aa.aa	23/01
Vinacomin Power	13.200	13.300	12.200	0,00%	0	aa.aa	23/01
Viet Thai Electric	8.200,0	8.200,0	8.200,0	+2,50%	100	aa.aa	03:46:59
Gia Dinh Water Supply	30.500	30.500	30.500	-2,24%	200	aa.aa	04:18:35
PC3 Investment	18.800,0	18.800,0	18.800,0	-0,53%	100	aa.aa	03:18:56
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	78.400,0	79.100,0	78.100,0	0,00%	0	aa.aa	23/01
Viet Nam Forestry	17.000	17.000	17.000	-0,58%	5,1K	aa.aa	03:21:54
Petrolimex Infor Tech	28.900	28.900	28.900	0,00%	0	aa.aa	22/01
CamRanh Port	13.600	13.600	13.600	0,00%	0	aa.aa	23/01
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	41.100,0	41.200,0	39.600,0	0,00%	0	aa.aa	23/01
Tipharco Pharma	22.000	22.000	22.000	0,00%	0	aa.aa	23/01
1369 Construction	6.100,0	6.200,0	6.100,0	-1,61%	244,84K	aa.aa	04:26:23
Vi Na Ta Ba Trading	4.300,0	4.700,0	4.300,0	0,00%	0	aa.aa	22/01
Tay Ninh Tourist	34.600,0	34.600,0	34.600,0	+8,13%	1,4K	aa.aa	03:29:04
Transimex	16.900	16.900	16.800	0,00%	0	aa.aa	21/01
Khang Minh Brick	3.900,0	4.100,0	3.900,0	-2,50%	91,9K	aa.aa	04:30:39
Central Container	19.500,0	19.800,0	19.400,0	0,00%	0	aa.aa	23/01
HTC Holding JSC	4.000,0	4.100,0	4.000,0	-4,76%	22K	aa.aa	04:28:46
Song Hong Aluminum	4.300,00	4.400,00	4.300,00	-2,27%	3,1K	aa.aa	04:02:37
DS3 JSC	5.000,0	5.000,0	5.000,0	-5,66%	100	aa.aa	03:07:12
Me Lin Steel	6.200,0	6.200,0	5.700,0	0,00%	0	aa.aa	23/01
Cam Ranh Airport	10.300,0	10.300,0	9.700,0	0,00%	0	aa.aa	23/01
Thanh Dat Invest	24.300,0	24.700,0	22.000,0	-0,41%	88,75K	aa.aa	04:30:36
Idico Corporation JSC	54.300	54.500	54.100	-0,37%	39,83K	aa.aa	04:32:48
Angiang Port	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	23/01
Kien Hung	13.000,0	13.200,0	13.000,0	0,00%	16,2K	aa.aa	04:17:59
Bac A Commercial Joint Stock Bank	12.000	12.000	11.800	+1,69%	6,9K	aa.aa	04:34:14
Nha Be Water	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	22/01
Ninh Binh Phosphate	17.800,0	17.800,0	17.800,0	+0,56%	200	aa.aa	03:07:14
Thang Long	9.400,0	9.400,0	9.400,0	+3,30%	200	aa.aa	03:42:56
X20	10.200,0	10.300,0	10.200,0	0,00%	0	aa.aa	20/01
Nghe Tinh Port	10.900,0	11.000,0	10.900,0	0,00%	0	aa.aa	17/01
Danh Khoi JSC	4.500,0	4.500,0	4.400,0	0,00%	7,2K	aa.aa	03:51:35
Everest Securities	5.500	5.600	5.500	-1,79%	6,8K	aa.aa	04:18:51
AAV JSC	6.700,0	6.900,0	6.700,0	-2,90%	30,73K	aa.aa	04:26:29
TDT Invest	7.200,0	7.200,0	7.200,0	-4,00%	2K	aa.aa	03:45:42
Son Ha Develop	8.600,0	8.600,0	8.600,0	-3,37%	200	aa.aa	04:24:51
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	+3,45%	131,25K	aa.aa	04:24:59
Hanoi Battery	79.200,0	79.200,0	79.200,0	+0,25%	1,7K	aa.aa	04:04:13
Indochine Import Export	2.700,0	2.700,0	2.600,0	+3,85%	34,94K	aa.aa	04:30:39
Bao Ngoc Investment Production	9.000,00	9.000,00	8.900,00	+1,12%	21,23K	aa.aa	04:31:42
Bich Chi Food Co	40.400,00	40.500,00	40.400,00	+1,00%	3,2K	aa.aa	03:50:00
Green Development and Investment Service JSC	16.200,00	16.200,00	15.900,00	+3,18%	200	aa.aa	04:25:46
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	0,00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	52.000,00	52.000,00	52.000,00	0,00%	0	aa.aa	22/01
Plastic Additives JSC	14.000,00	14.600,00	14.000,00	-6,67%	50,3K	aa.aa	04:32:02
Hanoi Reinsurance JSC	19.600,00	19.600,00	19.600,00	0,00%	0	aa.aa	23/01
Sonadezi Long Binh Share Holding Co	40.200,00	40.800,00	40.200,00	0,00%	0	aa.aa	23/01
Thaiholdings JSC	36.000	36.000	35.900	+0,28%	200	aa.aa	03:37:27
Hoang Mai Stone JSC	11.200,00	11.200,00	11.200,00	-0,88%	5,1K	aa.aa	04:01:49
Sunshine JSC	40.400,00	40.500,00	40.300,00	-0,49%	7,6K	aa.aa	04:17:08
40 Investment Construction JSC	40.000,00	42.600,00	39.000,00	0,00%	0	aa.aa	22/01
SCG Construction JSC	65.200,00	65.300,00	65.000,00	0,00%	13,4K	aa.aa	04:23:26
Viet Thanh Plastic Trading and	17.300,00	17.600,00	17.200,00	+0,58%	798,46K	aa.aa	04:34:16
Viet Nam Medicinal Materials JSC	7.800,00	7.800,00	7.700,00	0,00%	48,43K	aa.aa	04:23:18
Picomat Plastic JSC	13.200,00	13.300,00	13.200,00	-0,75%	30,3K	aa.aa	04:28:54
Petro Times JSC	12.800,00	12.800,00	12.700,00	-0,78%	23,2K	aa.aa	04:33:18
Viet First Securities	17.000,00	17.500,00	16.900,00	-0,58%	533,66K	aa.aa	04:33:52
Tri Viet Education	19.000,00	19.000,00	19.000,00	0,00%	0	aa.aa	21/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

OMXS30

2.672,65

+24,66

+0,93%

US 500

6.113,40

-5,3

-0,09%

US Tech 100

21.869,60

-31,3

-0,14%

Dow Jones

44.565,07

+408,34

+0,92%

US 30

44.534,50

-30,8

-0,07%

Dollar Index

107,65

-0,213

-0,20%

Euro Index

124,89

+0,22

+0,18%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Swedbank A	246,70	+4,18%	8,53M
Essity B	278,80	-6,72%	8,27M
Svenska Handelsbanken A	124,95	+2,59%	7,21M
Investor B	314,8	-0,47%	6,62M
Sandvik AB	230,10	+8,79%	4,72M
EQT AB	377,50	+8,92%	3,03M
Evolution AB	832,40	-0,83%	1,06M

Namn	Senaste	+/- %	Vol.
Fingerprint Cards B	0,03	+200,00%	738,82M
Hoi Publishing AB	0,23	+39,39%	1,82M
oodash AB	71,20	+31,37%	38,84K
Anoto	0,275	+27,27%	16,30M
Insplorion	0,4660	+23,87%	689,72K
Railway Metrics AB	1,17	+23,16%	26,53K
Alligator Bioscience	0,1672	+22,59%	17,42M

Namn	Senaste	+/- %	Vol.
Resqunit AB	0,31	-38,00%	12,98K
Condo Nordic Holding AB	1,12	-24,32%	878,00
Stonebeach AB	0,1980	-16,74%	1,93M
Nicoccino Holding AB	1,69	-15,50%	1,83K
Scandion Oncology	0,06	-14,29%	771,01K
Preservia Hyresfastigheter AB	30,00	-14,29%	251,00
Briox	4,90	-14,04%	148,36K

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	314,8	-0,47%	6,62M
Swedbank A	246,70	+4,18%	8,53M
Samhallsbyggnadsbolaget	5,28	+6,45%	27,96M
Evolution AB	832,40	-0,83%	1,06M
NIBE Industrier B	44,1	+2,80%	6,01M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaaaaaaa	832,40	+45,21%	1.208,73
Aaaa Aaa Aaa	832,40	+45,21%	1.208,73
Aaaaaaaaa Aa	119,20	+45,14%	173,01
Aaaaaaa Aa	119,20	+45,14%	173,01
Aaaaa Aaaaaaaaaaa	144,60	+42,13%	205,52
Aaaaaaaa Aaaaa Aa	144,60	+42,13%	205,52
Aaaaa Aa A	113,50	+40,69%	159,68

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaaaaaaa	832,40	+45,21%	1.208,73
Aaaa Aaa Aaa	832,40	+45,21%	1.208,73
Aaaaaaaaa Aa	119,20	+45,14%	173,01
Aaaaaaa Aa	119,20	+45,14%	173,01
Aaaaa Aaaaaaaaaaa	144,60	+42,13%	205,52
Aaaaaaaa Aaaaa Aa	144,60	+42,13%	205,52
Aaaaa Aa A	113,50	+40,69%	159,68

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HNX (HNXI)

HNX Kompositindex

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS