HNX (HNXI)

Hanoi

Valuta i VND

263,73

-2,22(-0,83%)

Fördröjd data·07:49:30

Dagens intervall

262,67

267,68

52 veckors intervall

190,83

289,07

HNX Kompositindex

Denna sida innehåller streamade kurser i realtid till HNX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
ADC	18.700,0	18.700,0	18.700,0	0,00%	2,02K	aa.aa	03:29:09
Alta	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	04/02
Asia Mineral	15.300,0	17.000,0	15.300,0	-10,00%	331	aa.aa	07:08:47
Alphanam M&E	6.600,0	6.600,0	6.600,0	0,00%	100	aa.aa	05:21:17
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.200,0	6.400,0	6.200,0	-1,59%	49,5K	aa.aa	07:19:48
Asia Pacific Securities JSC	6.700,00	6.800,00	6.600,00	0,00%	81,2K	aa.aa	07:28:26
General Aviation Import Export JSC	36.500,0	36.500,0	36.500,0	0,00%	0	aa.aa	02/02
But Son Cement Packing JSC	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	29/01
Bim Son Cement JSC	7.800,0	7.900,0	7.700,0	0,00%	41,6K	aa.aa	07:19:04
Danangbook	25.500,0	25.500,0	25.500,0	-1,16%	1,9K	aa.aa	04:02:01
BacKan Mineral Joint Stock	26.000,0	27.400,0	25.300,0	-4,76%	111,4K	aa.aa	07:48:39
Bim Son Packing JSC	11.700,0	11.700,0	11.700,0	-10,00%	300	aa.aa	07:48:54
But Son Cement JSC	5.300,0	5.400,0	5.200,0	-1,85%	48,2K	aa.aa	07:42:17
Baoviet Securities Company	30.600,0	31.100,0	30.500,0	+0,33%	96,2K	aa.aa	07:44:18
Haiphong Packing VICEM JSC	11.100,0	13.000,0	11.100,0	0,00%	0	aa.aa	30/01
Ha Long Canned Food JSC	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	03/02
Yen Bai Forest JSC	41.100,0	41.300,0	40.600,0	+0,24%	8,15K	aa.aa	07:15:48
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	15.200,0	15.900,0	15.200,0	0,00%	0	aa.aa	26/01
CMC Investment JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	04/02
Vietnam Constr	8.100,0	8.200,0	7.900,0	-1,22%	62,3K	aa.aa	07:34:49
CPC	17.100,0	17.200,0	17.100,0	-1,16%	1,3K	aa.aa	05:19:42
Cotana., JSC	16.000,0	16.200,0	16.000,0	0,00%	12,1K	aa.aa	07:49:15
Hai Duong Pump Manufacturing JSC	17.000,0	17.000,0	16.600,0	+3,03%	900	aa.aa	04:58:59
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	12/01
Real Estate 11	11.400,0	11.400,0	10.800,0	0,00%	0	aa.aa	30/01
Danang Education Investment And Development JSC	15.700,0	15.900,0	15.700,0	-1,26%	1K	aa.aa	05:18:03
Educational Book In Da Nang City	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	04/02
Hai Phong Elec	11.100,0	11.500,0	11.100,0	0,00%	0	aa.aa	28/01
Hataphar	69.000,0	69.900,0	68.200,0	0,00%	16,9K	aa.aa	07:44:33
Development Investment Construction Hoi An JSC	10.200,0	10.400,0	10.200,0	-1,92%	3K	aa.aa	07:31:56
Alpha Seven JSC	5.100,0	5.300,0	5.100,0	-1,92%	108,3K	aa.aa	07:30:57
Hai Phong Electricity Water Machine Assembly JSC	55.900,0	55.900,0	52.000,0	+9,82%	4,2K	aa.aa	07:42:56
DNP Holding JSC	19.400,0	19.400,0	18.600,0	0,00%	0	aa.aa	04/02
Sao Thang Long Investment JSC	10.600,00	11.000,00	10.500,00	-1,85%	135,3K	aa.aa	07:36:53
Doan Xa Port JSC	12.700,0	12.900,0	12.300,0	+3,25%	740K	aa.aa	07:48:47
Educational Book JSC	11.200,0	11.200,0	11.200,0	-5,08%	1K	aa.aa	03:52:07
ECI JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23.500,0	23.500,0	23.000,0	-1,67%	1,2K	aa.aa	07:29:18
Global Electrical Technology	26.500,0	31.400,0	25.900,0	-7,34%	2,42K	aa.aa	04:23:45
MY XUAN BRICK	16.900,0	17.000,0	15.300,0	+0,60%	23,4K	aa.aa	04:18:42
HAD	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	03/02
Hanoi Beer Trading JSC	31.000,0	32.000,0	31.000,0	-6,06%	7K	aa.aa	04:17:53
HBS	4.600,00	4.800,00	4.400,00	0,00%	0	aa.aa	30/01
Hoa Cam Concrete JSC	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	02/02
Haiphong Cement Transport JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/01
Dong A Paint JSC	6.700,0	6.700,0	6.100,0	+9,84%	176,8K	aa.aa	07:43:27
Higher Educational&Vocational Book	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	26/01
HGM	203.000,0	210.200,0	202.000,0	-6,45%	31,2K	aa.aa	07:48:40
Hai Ha Confectionery JSC	120.200,0	120.200,0	98.400,0	0,00%	0	aa.aa	30/01
Nam Mu Hydropower JSC	26.900,0	26.900,0	26.900,0	-3,24%	300	aa.aa	07:10:18
Vinacomin Ha Lam Coal JSC	11.700,0	11.800,0	11.700,0	-1,68%	3,44K	aa.aa	07:30:05
HUDLAND Real Estate	20.000,0	21.000,0	20.000,0	-1,48%	2,5K	aa.aa	07:42:55
Hai Minh	16.400,0	16.400,0	16.400,0	0,00%	0	aa.aa	04/02
HOM	4.500,0	4.500,0	4.400,0	-2,17%	10,1K	aa.aa	07:09:14
HocMon Trade JSC	34.500,0	34.500,0	34.500,0	-9,69%	100	aa.aa	03:58:08
HUD - TASCO	17.000,0	17.700,0	16.900,0	-2,86%	5,28M	aa.aa	07:30:57
VICCO	28.100,0	28.500,0	28.100,0	-0,71%	26,5K	aa.aa	07:29:48
Song Hong Construction JSC	20.000,0	20.000,0	19.800,0	0,00%	3,9K	aa.aa	07:08:14
IDJ FINANCIAL	4.400,0	4.600,0	4.300,0	-2,22%	873,8K	aa.aa	07:47:46
VinhPhuc Infrastructure Development JSC	27.200,0	27.700,0	27.200,0	-1,81%	4,9K	aa.aa	05:18:14
IDICO INCON	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	28/01
Agriculture Printing and Packaging JSC	42.500,0	43.300,0	42.500,0	0,00%	600	aa.aa	04:47:44
THIEN QUANG GR	2.900,0	2.900,0	2.800,0	0,00%	75,9K	aa.aa	07:34:22
Guotai Junan Securities Vietnam	8.200,0	8.300,0	8.100,0	-1,20%	125,5K	aa.aa	07:48:57
Thanh Thai JSC	6.200,0	6.400,0	5.800,0	0,00%	0	aa.aa	04/02
Central Vietnam Metal	12.100,0	12.100,0	11.100,0	+9,01%	35,8K	aa.aa	05:21:41
KSD	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	04/02
KASATI	14.000,0	14.000,0	13.500,0	0,00%	0	aa.aa	08/01
KTS	28.000,0	28.000,0	28.000,0	+1,08%	100	aa.aa	03:07:35
LICOGI 14	26.400,0	26.700,0	26.300,0	0,00%	45K	aa.aa	07:40:43
Construction And Investment JSC No 18	26.100,0	26.600,0	26.100,0	-2,25%	24,2K	aa.aa	05:29:10
LAM THAO FERTI	17.400,0	17.600,0	16.900,0	+2,96%	876,3K	aa.aa	07:49:22
LVA Trading Services JSC	29.500,0	29.500,0	29.500,0	-9,79%	6,37K	aa.aa	03:39:22
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9.100,0	9.200,0	9.000,0	-1,09%	77K	aa.aa	07:05:40
LHC	105.100,0	107.600,0	105.100,0	+0,10%	10,2K	aa.aa	04:50:46
LICOGI 13	3.900,0	3.900,0	3.800,0	0,00%	23,93K	aa.aa	07:31:15
Macstar	12.500,0	12.500,0	12.500,0	-1,57%	100	aa.aa	07:04:03
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	04:28:47
Investment And Construction JSC No1	5.300,00	5.500,00	5.300,00	-1,85%	800	aa.aa	07:47:46
Vinacomin Mong Duong Coal JSC	10.200,0	10.200,0	10.100,0	0,00%	3,2K	aa.aa	04:40:24
Quang Nam Mineral Industry	12.800	13.400	12.300	0,00%	6,4K	aa.aa	07:41:59
Cai Lay Veterinary Pharmaceutical JSC	22.500,0	22.500,0	22.500,0	0,00%	0	aa.aa	04/02
NAGAKAWA VIETN	7.200,0	7.300,0	7.200,0	-1,37%	34,02K	aa.aa	07:11:44
Vinacomin NuiBeo Coal JSC	8.900,0	9.000,0	8.800,0	0,00%	19,9K	aa.aa	07:28:34
NinhBinh Thermal Power JSC	7.800,0	7.800,0	7.800,0	+1,30%	6,7K	aa.aa	07:29:31
DANANG HOUSING	11.100,0	11.200,0	11.000,0	-0,89%	88,9K	aa.aa	07:30:02
DA NANG HOUSIN	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	04/02
NETCO	68.800,0	68.900,0	68.700,0	0,00%	1,3K	aa.aa	07:18:29
Nhi Hiep Brick-Tile JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	30/01
Ngan Son JSC	12.000,0	12.100,0	12.000,0	+0,84%	6K	aa.aa	05:24:12
Tien Phong Plastic JSC	63.500,0	65.500,0	63.000,0	-2,01%	250,5K	aa.aa	07:48:29
National Citizen Commercial Joint Stock Bank	12.300,0	12.400,0	12.300,0	-0,81%	80,8K	aa.aa	07:48:35
One Capital Hospitality JSC	5.900,0	5.900,0	5.800,0	-1,67%	7,5K	aa.aa	07:43:53
ONE CORP	10.200,0	11.100,0	10.100,0	0,00%	1,9K	aa.aa	07:34:46
CGT	10.900,0	11.000,0	10.000,0	+9,00%	20,2K	aa.aa	04:29:44
Petrovietnam Southern Gas JSC	51.900,0	51.900,0	51.900,0	0,00%	0	aa.aa	02/02
P TAXI SAIGON	7.800,0	8.000,0	7.100,0	0,00%	0	aa.aa	04/02
Petrolimex Hanoi	30.000,0	30.000,0	30.000,0	-0,33%	680	aa.aa	03:04:44
Petrolimex Petrochemical JSC	34.000,0	36.100,0	33.000,0	-4,23%	1,34M	aa.aa	07:49:24
PHARMEDIC JSC	149.900,0	149.900,0	149.900,0	+2,67%	100	aa.aa	07:43:53
Petroleum Mechanical JSC	35.000,0	35.100,0	35.000,0	0,00%	0	aa.aa	04/02
Post&Telecommunication Equipment	20.000,0	20.000,0	19.900,0	0,00%	0	aa.aa	04/02
PP Enterprise Investment Consultancy JSC	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19.200,0	19.200,0	19.200,0	0,00%	100	aa.aa	03:44:19
PertroVietnam Power Services JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	04/02
PORTSERCO	12.100,0	12.700,0	12.100,0	-0,82%	1,2K	aa.aa	07:17:03
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/01
PETROLEUM GENE	18.300,0	18.700,0	18.000,0	0,00%	120,1K	aa.aa	07:48:06
Petrovietnam Securities JSC	8.000,0	8.100,0	7.900,0	0,00%	81,7K	aa.aa	07:45:34
POST TELECOMMU	29.000,0	29.000,0	28.400,0	-4,92%	2,3K	aa.aa	07:21:17
Haiphong PTS JSC	9.400,0	9.400,0	9.400,0	0,00%	1,5K	aa.aa	07:01:33
PV2 Investment JSC	2.700,0	2.700,0	2.600,0	+3,85%	89,6K	aa.aa	05:24:38
Petrovietnam Drilling Mud JSC	15.400,0	16.200,0	15.200,0	-2,53%	1,58M	aa.aa	07:01:29
Petro Vietnam LPG JSC	7.200,0	7.300,0	7.000,0	0,00%	131,5K	aa.aa	07:43:51
PVI Holdings	94.000,0	95.400,0	93.000,0	-1,47%	86,2K	aa.aa	07:47:19
Petrovietnam Technical Services	45.400,0	47.400,0	45.200,0	-2,78%	5,11M	aa.aa	07:02:07
Viet Duc Welding Electrode JSC	57.000,0	57.000,0	57.000,0	+9,62%	7K	aa.aa	07:48:36
Quang Ninh Book and Educational Equipment JSC	26.900,0	26.900,0	24.200,0	+0,37%	200	aa.aa	03:32:48
Quang Nam Transportation Construction JSC	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	04/02
Cholon Real Estate JSC	12.600,0	12.600,0	12.100,0	0,00%	0	aa.aa	03/02
Song Da 505 JSC	59.500,0	59.500,0	59.500,0	0,00%	0	aa.aa	30/01
SCI JSC	8.800,0	8.900,0	8.700,0	-1,12%	41,7K	aa.aa	07:46:34
Safoco Foodstuff JSC	57.500,0	57.500,0	57.400,0	+2,68%	4K	aa.aa	03:27:50
Song Da No. 5 JSC	7.800,0	7.900,0	7.800,0	-2,50%	5,9K	aa.aa	04:19:22
Song Da No. 9 JSC	10.500,0	10.500,0	10.500,0	0,00%	161,1K	aa.aa	07:44:02
Song Da Manpower Supply&Trading JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Song Da Consulting JSC	7.100,0	7.100,0	7.100,0	0,00%	0	aa.aa	29/01
SADICO CAN THO	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	04/02
Dong Nai Paint Corporation	22.500,0	22.500,0	22.300,0	0,00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	18.000,0	18.000,0	18.000,0	+2,27%	5,8K	aa.aa	07:37:30
MIEN TRUNG PID	47.500,0	47.500,0	47.000,0	0,00%	0	aa.aa	04/02
EDID	19.000,0	19.000,0	18.700,0	+1,60%	1,2K	aa.aa	07:24:46
Saigon Fishing Net JSC	19.500,0	19.600,0	19.500,0	0,00%	0	aa.aa	02/02
Sagiang Import&Export Corporation	81.400,0	81.400,0	81.400,0	0,00%	0	aa.aa	04/02
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	19/01
Saigon Hotel JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	04/02
HANIC	3.800,0	4.000,0	3.600,0	-2,56%	50K	aa.aa	07:39:43
SHS	18.800,0	19.300,0	18.700,0	-0,53%	4,7M	aa.aa	07:49:05
Hung Hau Agricultural	12.700,0	12.800,0	11.800,0	0,00%	0	aa.aa	04/02
Song Da N011 JSC	17.900,0	18.200,0	17.600,0	+1,13%	118,8K	aa.aa	07:41:06
SON LA SUGAR	161.100	161.600	161.100	-0,25%	1,78K	aa.aa	07:02:56
SMT	8.300,0	8.900,0	8.300,0	-4,60%	800	aa.aa	07:35:50
SARA., JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	30/01
Book And Educational Equipment JSC	15.100,0	15.100,0	15.100,0	-4,43%	300	aa.aa	03:22:48
Song Da Industry Trade JSC	8.500,0	9.300,0	8.400,0	0,00%	0	aa.aa	04/02
Vexilla Viet Nam JSC	2.300,00	2.300,00	2.200,00	0,00%	202,9K	aa.aa	07:27:52
TEXTACO	44.200,0	44.200,0	44.200,0	0,00%	0	aa.aa	19/01
THB	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	03/02
Vinacomin HaTu Coal JSC	8.500,0	8.500,0	8.400,0	0,00%	1,4K	aa.aa	07:07:23
THANGLONG INVE	8.800,0	9.100,0	8.800,0	-2,22%	567,01K	aa.aa	07:39:07
Transportation&Trading Services JSC	13.900,0	13.900,0	12.900,0	0,00%	0	aa.aa	04/02
Tung Kuang Industrial JSC	14.100,0	14.200,0	14.100,0	0,00%	0	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8.200,0	8.200,0	7.900,0	+9,33%	300	aa.aa	04:29:39
CEMENT.T., JSC	8.400,0	8.700,0	8.400,0	0,00%	0	aa.aa	04/02
Tng Investment And Trading JSC	22.200,0	23.000,0	22.000,0	-1,77%	2,35M	aa.aa	07:49:25
Tan Phu Viet Nam JSC	11.400,0	11.400,0	11.300,0	0,00%	0	aa.aa	03/02
Tiasang Battery JSC	25.000,0	25.100,0	25.000,0	-0,40%	200	aa.aa	07:30:55
Thanh Thanh JSC	9.900,0	9.900,0	9.900,0	0,00%	6,6K	aa.aa	07:13:09
Power Engineering Consulting JSC 3	16.800,0	16.800,0	16.800,0	-4,00%	100	aa.aa	07:00:00
Power Engineering Consulting JSC 4	15.000,0	15.200,0	15.000,0	-1,32%	18,8K	aa.aa	05:10:04
TVD	10.200,0	10.200,0	10.200,0	-0,97%	11K	aa.aa	07:30:43
Gypsum And Cement JSC	4.600,0	4.600,0	4.600,0	+4,55%	100	aa.aa	03:55:43
Sao Mai Viet Investment Dev JSC	8.400,0	8.400,0	8.400,0	-2,33%	100	aa.aa	04:48:26
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	30/01
VINACONEX 21	6.000,0	6.200,0	6.000,0	0,00%	5,3K	aa.aa	07:36:36
VBC	20.200,0	20.200,0	20.200,0	0,00%	0	aa.aa	04/02
Construction JSC N0 1	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	04/02
Vina2 Investment and Construction JSC	5.900,0	5.900,0	5.800,0	0,00%	148,4K	aa.aa	07:30:20
Vietnam Construction JSC No. 3	27.100,0	27.500,0	26.900,0	0,00%	1,19M	aa.aa	07:48:38
Visicons Construction and Investment JSC	20.600,0	20.800,0	20.600,0	-0,96%	1,22K	aa.aa	03:58:19
BGI JSC	8.500,0	8.700,0	8.400,0	-1,16%	110,8K	aa.aa	07:48:42
Construction JSC No 9	3.700,0	3.800,0	3.600,0	0,00%	500	aa.aa	07:08:34
VINACONEX 25	9.700,0	9.700,0	9.200,0	0,00%	0	aa.aa	04/02
BV Life JSC	8.400,0	8.900,0	8.400,0	-6,67%	4K	aa.aa	07:34:22
Vicostone JSC	47.300	48.700	46.300	+2,16%	317,3K	aa.aa	07:48:49
Lam Dong Foodstuff JSC	10.600,0	10.600,0	10.600,0	0,00%	100	aa.aa	03:46:59
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	26,6K	aa.aa	07:12:45
VNECO 3	6.000,0	6.500,0	5.800,0	0,00%	0	aa.aa	30/01
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.900,0	28.000,0	27.700,0	-0,36%	14,4K	aa.aa	03:51:38
VGS	27.000,0	27.900,0	26.800,0	-2,88%	371,9K	aa.aa	07:49:25
VIGLACERA HALO	11.100,0	11.100,0	11.100,0	0,00%	216	aa.aa	04:50:46
VICS	5.500,00	5.500,00	5.500,00	0,00%	53K	aa.aa	07:48:18
VIT	23.800,0	23.800,0	23.800,0	+8,68%	100	aa.aa	03:41:20
VLA	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	04/02
Vimeco JSC	5.000,0	5.100,0	5.000,0	-3,85%	14,29K	aa.aa	07:38:46
Vinacontrol	39.500,0	39.700,0	39.500,0	-1,00%	1,9K	aa.aa	07:44:29
VINAFREIGHT	14.100,0	14.200,0	14.000,0	-1,40%	7K	aa.aa	05:13:17
Vietnam National Reinsurance	21.700,0	22.000,0	21.200,0	+1,88%	45,8K	aa.aa	07:48:56
VAN CARGOES	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	13/01
VTC Telecommunications JSC	12.000,0	12.000,0	12.000,0	-1,64%	1,6K	aa.aa	07:42:43
Vicem Energy and Environment JSC	14.900,0	15.000,0	14.800,0	-0,67%	33,22K	aa.aa	03:50:29
West Coach Station JSC	272.200	272.200	272.200	-4,59%	155	aa.aa	03:10:34
WSS	6.300,0	6.400,0	6.300,0	-1,56%	2,1K	aa.aa	07:00:00
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	0,00%	200	aa.aa	04:22:34
CEO Group JSC	19.700,0	20.300,0	19.400,0	+1,03%	8,73M	aa.aa	07:49:30
Vietnam Enterprise Investment Dev	1.800,00	1.800,00	1.700,00	+5,88%	9,1K	aa.aa	07:40:04
Danang Airport Services JSC	37.000,0	37.000,0	37.000,0	-2,63%	300	aa.aa	07:45:40
SouthEast Petrovietnam Fertil Chem	10.800,0	10.800,0	10.800,0	-0,92%	1K	aa.aa	04:33:08
PetroVietnam Coating JSC	37.300,0	38.300,0	36.900,0	-2,10%	285,1K	aa.aa	07:49:16
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8.400,0	8.600,0	8.400,0	-1,18%	6,9K	aa.aa	07:35:15
South Books Educational Equipment	10.100,0	10.200,0	10.100,0	0,00%	0	aa.aa	02/02
Ben Thanh Water	61.300,0	61.300,0	61.300,0	0,00%	0	aa.aa	02/02
Vinacomin Machinery JSC	17.900,0	18.000,0	17.900,0	-9,60%	700	aa.aa	03:43:43
Central Pharmaceutical JSC No3	62.400	62.500	61.100	+0,32%	20,7K	aa.aa	07:48:11
Central PetroVietnam Fertilizer and	19.200,0	19.200,0	19.200,0	0,00%	1K	aa.aa	07:29:32
Din Capital Investment	25.400,0	25.400,0	24.800,0	+1,60%	11,5K	aa.aa	07:47:45
SCI E C JSC	9.400,0	9.400,0	9.400,0	-1,05%	900	aa.aa	07:00:01
Saigon Plant Protection JSC	8.900	9.000	8.900	+8,54%	4,1K	aa.aa	04:22:19
Thanh An 96 Installation	12.300,0	12.300,0	12.100,0	0,00%	24,2K	aa.aa	07:09:46
North PetroVietnam Fertilizer & Che	10.200,0	10.200,0	10.200,0	0,00%	1,1K	aa.aa	07:20:53
Dam Phu My Packaging JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	04/02
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.600,0	-1,28%	5,2K	aa.aa	07:33:07
Vietnam Maritime Development JSC	50.200,0	61.200,0	50.200,0	-9,87%	2,2K	aa.aa	07:29:52
MBG JSC	3.200,0	3.200,0	3.000,0	0,00%	205,4K	aa.aa	07:49:30
Phuc Thinh Design Construction Trad	7.100,0	8.000,0	7.100,0	0,00%	0	aa.aa	03/02
TRANGCORP Corporation JSC	48.100,0	48.500,0	44.500,0	+2,56%	6,52K	aa.aa	04:13:03
Vietnam Ocean Shipping Agency Corp	20.400,0	20.800,0	20.400,0	-2,39%	7,6K	aa.aa	07:24:22
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	03/02
ATS Investment JSC	19.500,0	19.500,0	16.100,0	0,00%	0	aa.aa	23/01
Danang Port	33.500,0	33.700,0	33.100,0	-0,59%	7,13K	aa.aa	07:22:08
GCL JSC	33.200,0	33.300,0	32.000,0	+0,61%	24,7K	aa.aa	05:25:25
MB Securities	26.800,0	27.400,0	26.600,0	-0,74%	2,12M	aa.aa	07:49:32
Vinacomin Coal Import	71.000,0	71.000,0	71.000,0	0,00%	0	aa.aa	04/02
MST Investment JSC	6.200,0	6.300,0	6.100,0	-1,59%	1,99M	aa.aa	07:45:34
La Hien Cement	21.900,0	21.900,0	21.600,0	-0,45%	2,1K	aa.aa	07:39:40
Ipa Investments	18.200	18.200	18.100	-0,55%	14,2K	aa.aa	07:47:45
Hoa Binh Takara JSC	6.600,0	6.900,0	6.500,0	-1,49%	10,3K	aa.aa	07:48:26
Vinacomin Minerals	189.300,00	209.900,00	188.000,00	-7,93%	82,6K	aa.aa	07:49:31
Tien Thanh Service	2.300,0	2.300,0	2.200,0	+4,55%	23,7K	aa.aa	07:44:48
Vinacomin Viet Bac Mining Industry Holding	17.100	17.800	17.100	-3,93%	2,8K	aa.aa	07:14:57
Vinacomin Power	11.400	11.500	11.400	-0,87%	12,1K	aa.aa	07:24:28
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	100	aa.aa	07:46:08
Gia Dinh Water Supply	41.900	41.900	41.900	0,00%	0	aa.aa	04/02
PC3 Investment	16.600,0	16.600,0	16.500,0	+0,61%	1,4K	aa.aa	07:06:22
QP Green Investment JSC	10.000,0	10.000,0	9.800,0	+2,04%	6,1K	aa.aa	05:19:55
Vinacomin Northern Coal	53.800,0	55.000,0	53.800,0	-0,19%	10,91K	aa.aa	05:25:08
Viet Nam Forestry	15.900	15.900	15.900	-0,63%	7,4K	aa.aa	03:47:58
Petrolimex Infor Tech	26.500	26.500	26.500	0,00%	0	aa.aa	24/12
CamRanh Port	13.400	13.400	13.000	+3,08%	1,6K	aa.aa	05:18:11
Petrolimex Installation III	7.600,0	8.200,0	7.600,0	0,00%	0	aa.aa	03/02
Thong Nhat	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	28/01
Tipharco Pharma	15.200	15.200	15.200	0,00%	0	aa.aa	03/02
1369 Construction	17.000,0	17.200,0	16.700,0	-1,73%	139,2K	aa.aa	07:45:49
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	03/02
Tay Ninh Tourist	34.900,0	34.900,0	34.000,0	0,00%	0	aa.aa	03/02
Transimex	15.900	17.000	15.900	0,00%	1,7K	aa.aa	07:40:51
GKM Holdings JSC	1.600,0	1.600,0	1.400,0	0,00%	0	aa.aa	30/01
Central Container	14.700,0	14.700,0	14.700,0	-2,00%	100	aa.aa	07:00:00
HTC Holding JSC	8.800,0	9.000,0	8.500,0	0,00%	0	aa.aa	30/01
Song Hong Aluminum	4.600,00	4.700,00	4.600,00	-2,13%	46,8K	aa.aa	07:33:56
DS3 JSC	5.900,0	5.900,0	5.900,0	-1,67%	2K	aa.aa	07:45:04
Me Lin Steel	6.800,0	6.800,0	6.800,0	-2,86%	1K	aa.aa	07:28:58
Cam Ranh Airport	10.400,0	10.500,0	10.400,0	+0,97%	4,5K	aa.aa	07:21:07
Thanh Dat Invest	18.700,0	19.100,0	18.400,0	-0,53%	277K	aa.aa	07:46:58
Idico Corporation JSC	48.900	50.600	48.500	-2,59%	3,14M	aa.aa	07:49:21
Angiang Port	6.200,0	6.400,0	6.200,0	-3,13%	15,9K	aa.aa	07:41:24
Kien Hung	18.000,0	18.100,0	17.700,0	0,00%	0	aa.aa	04/02
Bac A Commercial Joint Stock Bank	12.800	13.000	12.700	-0,78%	17,8K	aa.aa	07:49:10
Nha Be Water	36.000,0	36.000,0	36.000,0	0,00%	100	aa.aa	03:34:21
Ninh Binh Phosphate	63.000,0	63.000,0	63.000,0	+9,95%	2,5K	aa.aa	04:25:41
Thang Long	8.800,0	8.800,0	8.300,0	0,00%	0	aa.aa	03/02
X20	12.400,0	12.500,0	12.400,0	+2,48%	2,3K	aa.aa	05:20:41
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	23/01
NRC Corpration JSC	5.600,0	5.700,0	5.600,0	-1,75%	480,1K	aa.aa	07:22:18
EVS Securities JSC	5.600	5.700	5.500	-1,75%	137,3K	aa.aa	07:31:58
AAV JSC	5.600,0	5.700,0	5.500,0	-1,75%	135,5K	aa.aa	07:46:11
TDT Invest	6.600,0	6.600,0	6.600,0	-1,49%	8,5K	aa.aa	03:32:40
Son Ha Develop	6.800,0	6.800,0	6.700,0	+1,49%	700	aa.aa	05:08:06
Viet Nam Herbs	3.200,0	3.200,0	3.100,0	0,00%	83,7K	aa.aa	07:41:12
Hanoi Battery	73.200,0	73.200,0	73.200,0	0,00%	0	aa.aa	04/02
Indochine Import Export	1.200,0	1.300,0	1.100,0	0,00%	0	aa.aa	30/01
Bao Ngoc Investment Production	7.200,00	7.200,00	7.100,00	0,00%	18K	aa.aa	07:47:37
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	0,00%	0	aa.aa	04/02
Green Development and Investment Service JSC	14.000,00	14.000,00	14.000,00	0,00%	0	aa.aa	04/02
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58.000,00	58.000,00	58.000,00	0,00%	0	aa.aa	03/02
Plastic Additives JSC	5.900,00	6.000,00	5.900,00	0,00%	0	aa.aa	04/02
Hanoi Reinsurance JSC	21.700,00	22.700,00	21.700,00	-3,98%	1,8K	aa.aa	04:36:07
Sonadezi Long Binh Share Holding Co	38.800,00	39.200,00	38.800,00	-1,02%	5,7K	aa.aa	07:34:53
Thaiholdings JSC	30.700	30.800	30.700	+0,33%	1,2K	aa.aa	07:18:04
Hoang Mai Stone JSC	11.100,00	11.100,00	11.100,00	+0,91%	500	aa.aa	07:18:52
Sunshine JSC	84.500,00	87.200,00	83.500,00	-1,05%	26,2K	aa.aa	07:40:15
40 Investment Construction JSC	73.000,00	77.000,00	69.300,00	-5,07%	79K	aa.aa	07:43:59
SCG Construction JSC	63.800,00	64.000,00	63.600,00	+0,16%	21,4K	aa.aa	07:47:17
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.000,00	0,00%	1,08M	aa.aa	07:48:10
Viet Nam Medicinal Materials JSC	5.400,00	5.400,00	5.400,00	0,00%	167,1K	aa.aa	07:40:09
Picomat Plastic JSC	19.900,00	20.000,00	19.700,00	+0,51%	53,3K	aa.aa	07:44:21
Petro Times JSC	15.300,00	15.400,00	15.200,00	0,00%	298,2K	aa.aa	07:30:06
Viet First Securities	15.200,00	15.500,00	14.900,00	-0,65%	3,11M	aa.aa	07:48:29
Cao Son Coal	13.100,00	13.200,00	13.000,00	-1,50%	32,4K	aa.aa	07:48:27
Tri Viet Education	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	05/12
ORD	22.800,00	22.800,00	22.800,00	0,00%	0	aa.aa	04/02
Deo Nai Coc Sau TKV Coal JSC	7.500,00	7.600,00	7.400,00	-2,60%	27,11K	aa.aa	07:46:51

OMXS30

3.117,93

+30,58

+0,99%

US 500

6.892,30

+9,6

+0,14%

US Tech 100

24.978,70

+87,5

+0,35%

Dow Jones

49.501,30

+260,31

+0,53%

US 30

49.455,70

-45,2

-0,09%

Dollar Index

97,61

+0,121

+0,12%

Euro Index

142,22

+0,04

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	146,85	+2,44 %	15,16 mn
EQT AB	295,70	−2,73 %	6,95 mn
Volvo B	349,30	+2,58 %	5,78 mn
Sandvik AB	370,80	+1,37 %	5,33 mn
Swedbank A	361,30	+1,32 %	4,97 mn
ASSA ABLOY B	380,6	+2,86 %	4,40 mn
Boliden	640,40	−3,06 %	2,52 mn

Namn	Senaste	+/- %	Vol.
Nattaro Labs AB	0,69	+59,91 %	1,10 mn
Photocat AS	4,38	+46,00 %	19,00
S2Medical	0,012	+31,91 %	31,63 mn
Nitro Games	1,66	+20,35 %	92,24 t
Oxe Marine AB	0,33	+17,86 %	731,85 t
Dlaboratory Sweden AB	2,68	+17,54 %	49,97 t
Gold Town Games	0,676	+17,36 %	90,03 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	1,28	−44,83 %	3,49 mn
Africa Resources AB	0,72	−36,56 %	704,94 t
Preservia Hyresfastigheter AB	12,80	−34,36 %	372,00
aXichem publ AB	1,295	−31,66 %	374,84 t
Preservia Holding AB	10,20	−31,54 %	1,37 t
Nischer Properties	0,116	−30,12 %	196,12 t
NanoEcho AB	0,07	−30,12 %	9,04 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	146,85	+2,44 %	15,16 mn
EQT AB	295,70	−2,73 %	6,95 mn
Investor B	356,8	+1,16 %	4,17 mn
Volvo B	349,30	+2,58 %	5,78 mn
NIBE Industrier B	36,6	+5,48 %	18,41 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaa Aaaaaaa	4,11	+69,75%	6,98
Aaaaaaaaa	4,11	+69,75%	6,98
Aaaaaaaa Aa Aaaaaaa	233,40	+64,21%	383,27
Aa Aaaaaaa Aaaa	233,40	+64,21%	383,27
Aaaaaaa Aa	84,0	+51,72%	127,4
Aaaaaa Aaa	84,0	+51,72%	127,4
Aaaaaa Aaaaaaaaaaa	42,74	+49,51%	63,90

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaa Aaaaaaa	4,11	+69,75%	6,98
Aaaaaaaaa	4,11	+69,75%	6,98
Aaaaaaaa Aa Aaaaaaa	233,40	+64,21%	383,27
Aa Aaaaaaa Aaaa	233,40	+64,21%	383,27
Aaaaaaa Aa	84,0	+51,72%	127,4
Aaaaaa Aaa	84,0	+51,72%	127,4
Aaaaaa Aaaaaaaaaaa	42,74	+49,51%	63,90

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+672.3%

OMX Stockholm 30

+112.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+27.1%

OMX Stockholm 30

+121.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+140.4%

OMX Stockholm 30

+121.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1099.7%

S&P 500

+382.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+808.8%

Dow Jones Industrial Average

+277.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2945.4%

S&P 500

+382.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+821.7%

S&P Midcap 400

+242.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1284.2%

S&P 500 Pure Value

+223.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+459.5%

S&P 500 Pure Value

+161.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+560.7%

S&P/BMV IPC

+59.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+988.2%

Bovespa

+263.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+892.6%

FTSE Italia All Share

+145.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+460.1%

DAX

+150.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+629.9%

Tadawul Index

+34.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+581.4%

KOSPI

+163.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HNX (HNXI)

HNX Kompositindex

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC