Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.300,0 | 6.700,0 | 6.200,0 | -400,0 | -5,97% | 431,80K | 09:45:00 | ||
40 Investment Construction JSC | 18.000,00 | 19.000,00 | 19.000,00 | -1.000,00 | -5,26% | 1,00K | 05:49:00 | ||
AAV JSC | 3.300,0 | 3.500,0 | 3.200,0 | 0,0 | 0,00% | 532,96K | 09:45:00 | ||
ADC | 18.000,0 | 18.000,0 | 18.000,0 | -100,0 | -0,55% | 0,60K | 08:35:00 | ||
Agriculture Printing and Packaging JSC | 47.600,0 | 48.300,0 | 47.600,0 | -700,0 | -1,45% | 5,90K | 09:45:00 | ||
Alpha Seven JSC | 3.900,0 | 4.000,0 | 3.700,0 | -100,0 | -2,50% | 194,30K | 09:45:00 | ||
Alphanam M&E | 6.900,0 | 6.900,0 | 6.900,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Alta | 17.600,0 | 17.600,0 | 17.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
American Vietnamese Biotech | 3.100,0 | 3.200,0 | 3.000,0 | -100,0 | -3,13% | 742,18K | 09:45:00 | ||
Angiang Port | 8.600,0 | 8.600,0 | 7.900,0 | +700,0 | +8,86% | 97,22K | 09:19:00 | ||
Asia Mineral | 18.900,0 | 18.900,0 | 17.300,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Asia Pacific Investment JSC | 3.700,0 | 4.000,0 | 3.700,0 | -300,0 | -7,50% | 331,91K | 09:45:00 | ||
Asia Pacific Securities JSC | 5.300,00 | 5.400,00 | 5.200,00 | -100,00 | -1,85% | 446,80K | 09:45:00 | ||
Atesco Industrial Cartering | 10.000,0 | 10.000,0 | 10.000,0 | +900,0 | +9,89% | 0,10K | 05:04:00 | ||
Bac A Commercial Joint Stock Bank | 12.000 | 12.300 | 11.900 | -400 | -3,23% | 24,19K | 09:24:00 | ||
BacKan Mineral Joint Stock | 6.900,0 | 6.900,0 | 6.500,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Bao Ngoc Investment Production | 9.600,00 | 9.900,00 | 9.500,00 | -300,00 | -3,03% | 80,40K | 09:45:00 | ||
Baoviet Securities Company | 32.400,0 | 33.500,0 | 30.700,0 | -200,0 | -0,61% | 1,23M | 09:45:00 | ||
Ben Thanh Services JSC | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | -3.600,0 | -9,02% | 0,20K | 08:00:00 | ||
BGI JSC | 11.300,0 | 11.800,0 | 11.100,0 | -300,0 | -2,59% | 915,25K | 09:45:00 | ||
Bich Chi Food Co | 28.900,00 | 28.900,00 | 28.900,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 7.800,0 | -100,0 | -1,23% | 217,95K | 09:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dinh Book and Equipment JSC | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Binh Thuan Books and Equipment JSC | 15.300,0 | 15.300,0 | 15.300,0 | +500,0 | +3,38% | 0,20K | 09:20:00 | ||
Book And Educational Equipment JSC | 17.100,0 | 17.100,0 | 17.000,0 | 0,0 | 0,00% | 3,61K | 09:00:00 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.300,0 | -100,0 | -1,82% | 7,70K | 09:15:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 12/03 | ||
Cai Lay Veterinary Pharmaceutical JSC | 8.900,0 | 8.900,0 | 8.900,0 | +0,0 | +0,00% | 1,20K | 08:00:00 | ||
Cam Ranh Airport | 9.800,0 | 10.200,0 | 9.700,0 | 0,0 | 0,00% | 12,50K | 09:45:00 | ||
CamRanh Port | 11.600 | 11.600 | 11.600 | -800 | -6,45% | 0,10K | 05:02:00 | ||
CEMENT.T., JSC | 8.100,0 | 8.100,0 | 8.100,0 | -800,0 | -8,99% | 0,10K | 04:00:00 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.000,0 | 17.000,0 | 17.000,0 | -1.100,0 | -6,08% | 1,20K | 04:53:00 | ||
Central PetroVietnam Fertilizer and | 18.800,0 | 18.800,0 | 18.800,0 | +0,0 | +0,00% | 0,30K | 08:02:00 | ||
Central Pharmaceutical JSC No3 | 67.500 | 67.500 | 66.600 | -500 | -0,74% | 10,85K | 09:21:00 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CEO Group JSC | 17.700,0 | 19.000,0 | 17.100,0 | -1.300,0 | -6,84% | 14,04M | 09:45:00 | ||
CGT | 9.600,0 | 10.000,0 | 9.500,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Cholon Real Estate JSC | 12.500,0 | 12.500,0 | 12.000,0 | 0,0 | 0,00% | 2,10K | 09:45:00 | ||
CMC Investment JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 17/04 | ||
CNC Capital Viet Nam JSC | 2.700,00 | 2.800,00 | 2.400,00 | +100,00 | +3,85% | 312,98K | 09:45:00 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.400,0 | 7.500,0 | 7.400,0 | -100,0 | -1,33% | 0,20K | 09:45:00 | ||
Construction And Investment JSC No 18 | 37.400,0 | 37.600,0 | 36.000,0 | -100,0 | -0,27% | 63,15K | 09:45:00 | ||
Construction JSC N0 1 | 7.600,0 | 7.600,0 | 7.600,0 | -500,0 | -6,17% | 0,21K | 06:02:00 | ||
Construction JSC No 9 | 4.000,0 | 4.200,0 | 4.000,0 | -300,0 | -6,98% | 12,60K | 09:45:00 | ||
Cotana., JSC | 27.600,0 | 28.300,0 | 27.500,0 | -600,0 | -2,13% | 55,91K | 09:45:00 | ||
CPC | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 1,50K | 08:38:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.000,0 | 0,0 | 0,00% | 0,40K | 09:45:00 | ||
Da Nang Plastic JSC | 7.900,0 | 8.000,0 | 7.900,0 | -600,0 | -7,06% | 0,20K | 04:33:00 | ||
Dai Viet Paint JSC | 2.500,00 | 2.500,00 | 2.400,00 | 0,00 | 0,00% | 113,50K | 09:45:00 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 34.300,0 | 34.300,0 | 34.300,0 | +0,0 | +0,00% | 0,51K | 05:11:00 | ||
Danang Education Investment And Development JSC | 17.700,0 | 18.000,0 | 17.700,0 | -200,0 | -1,12% | 0,40K | 08:50:00 | ||
DANANG HOUSING | 10.000,0 | 10.200,0 | 9.800,0 | -100,0 | -0,99% | 221,44K | 09:45:00 | ||
Danang Port | 27.000,0 | 27.200,0 | 26.500,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.400,0 | 4.400,0 | 4.100,0 | 0,0 | 0,00% | 840,34K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 20.800,0 | 23.000,0 | 22.800,0 | -300,0 | -1,30% | 2,20K | 08:05:00 | ||
Development Investment Construction Number 2 JSC | 7.200,0 | 7.200,0 | 6.600,0 | +600,0 | +9,09% | 24,40K | 09:45:00 | ||
Din Capital Investment | 9.700,0 | 9.900,0 | 9.500,0 | +100,0 | +1,04% | 11,20K | 09:45:00 | ||
DNP Holding JSC | 20.300,0 | 20.300,0 | 19.500,0 | +100,0 | +0,50% | 2,70K | 09:45:00 | ||
Doan Xa Port JSC | 12.700,0 | 13.000,0 | 12.600,0 | -100,0 | -0,78% | 252,28K | 09:45:00 | ||
Dong A Paint JSC | 4.400,0 | 4.400,0 | 4.000,0 | +200,0 | +4,76% | 1,15K | 08:30:00 | ||
Dong Nai Paint Corporation | 28.500,0 | 28.500,0 | 28.500,0 | 0,0 | 0,00% | 0 | 15/04 | ||
EDID | 19.400,0 | 19.500,0 | 19.300,0 | 0,0 | 0,00% | 16,80K | 09:45:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.800,0 | 14.900,0 | 14.600,0 | +0,0 | +0,00% | 0 | 09/04 | ||
Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Educational Book JSC | 11.400,0 | 11.400,0 | 10.700,0 | +0,0 | +0,00% | 4,00K | 09:28:00 | ||
Ego Viet Nam Investment JSC | 3.500,0 | 3.500,0 | 3.500,0 | -100,0 | -2,78% | 0,10K | 08:54:00 | ||
Erection Electromechanics Testing JSC | 24.100,0 | 24.100,0 | 24.100,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Everest Securities | 6.900 | 7.200 | 6.800 | -300 | -4,17% | 319,24K | 09:45:00 | ||
General Aviation Import Export JSC | 29.300,0 | 29.300,0 | 29.300,0 | +2.600,0 | +9,74% | 0,10K | 09:17:00 | ||
Gia Dinh Water Supply | 25.500 | 25.500 | 25.500 | 0 | 0,00% | 0 | 08/04 | ||
Global Electrical Technology | 17.600,0 | 17.600,0 | 17.600,0 | -100,0 | -0,56% | 0,10K | 04:27:00 | ||
Green Development and Investment Service JSC | 15.500,00 | 15.700,00 | 14.400,00 | -300,00 | -1,90% | 1,64K | 09:29:00 | ||
Guotai Junan Securities Vietnam | 11.100,0 | 11.500,0 | 10.900,0 | -400,0 | -3,48% | 228,62K | 09:45:00 | ||
Gypsum And Cement JSC | 5.000,0 | 5.000,0 | 4.800,0 | +400,0 | +8,70% | 35,63K | 09:27:00 | ||
Ha Long Canned Food JSC | 45.700,0 | 45.700,0 | 45.700,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Ha Noi Education Development And Investment JSC | 23.300,0 | 23.900,0 | 22.700,0 | -600,0 | -2,51% | 25,00K | 09:27:00 | ||
HAD | 16.200,0 | 16.200,0 | 16.000,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Hai Duong Pump Manufacturing JSC | 24.000,0 | 24.000,0 | 24.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Hai Ha Confectionery JSC | 74.500,0 | 74.500,0 | 74.500,0 | -8.000,0 | -9,70% | 0,24K | 09:45:00 | ||
Hai Minh | 14.400,0 | 14.400,0 | 14.300,0 | +0,0 | +0,00% | 0 | 09/04 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 10.700,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.500,0 | 9.500,0 | 9.500,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +1.300,0 | +5,28% | 0,30K | 04:01:00 | ||
Haiphong PTS JSC | 7.900,0 | 7.900,0 | 7.900,0 | +200,0 | +2,60% | 1,00K | 08:00:00 | ||
HANIC | 6.700,0 | 7.200,0 | 6.700,0 | 0,0 | 0,00% | 0,21K | 08:02:00 | ||
Hanoi Battery | 52.100,0 | 52.100,0 | 52.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hanoi Beer Trading JSC | 46.800,0 | 46.800,0 | 46.800,0 | -5.200,0 | -10,00% | 0,10K | 04:05:00 | ||
Hanoi Reinsurance JSC | 17.500,00 | 17.600,00 | 17.500,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 27.300,0 | 27.600,0 | 26.600,0 | +600,0 | +2,25% | 183,18K | 09:45:00 | ||
HBS | 7.600,00 | 7.800,00 | 7.500,00 | -200,00 | -2,56% | 59,70K | 09:20:00 | ||
HGM | 48.400,0 | 48.400,0 | 48.400,0 | +0,0 | +0,00% | 0,70K | 08:53:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.800,0 | 10.800,0 | 10.700,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 17.000,00 | 19.900,00 | 16.700,00 | -1.500,00 | -8,11% | 151,91K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 14.300,0 | 14.800,0 | 13.600,0 | +700,0 | +5,15% | 1,08M | 09:45:00 | ||
HocMon Trade JSC | 20.700,0 | 20.700,0 | 20.700,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HOM | 3.900,0 | 3.900,0 | 3.700,0 | 0,0 | 0,00% | 9,50K | 09:45:00 | ||
HTC Holding JSC | 6.600,0 | 6.600,0 | 6.100,0 | +600,0 | +10,00% | 28,50K | 09:45:00 | ||
HUD - TASCO | 16.800,0 | 17.100,0 | 15.800,0 | -300,0 | -1,75% | 4,14M | 09:45:00 | ||
HUDLAND Real Estate | 26.500,0 | 26.900,0 | 25.600,0 | -400,0 | -1,49% | 32,90K | 09:45:00 | ||
Hung Hau Agricultural | 11.900,0 | 11.900,0 | 11.600,0 | +100,0 | +0,85% | 2,60K | 09:45:00 | ||
Idico Corporation JSC | 51.800 | 54.800 | 51.800 | -2.700 | -4,95% | 3,21M | 09:45:00 | ||
IDICO INCON | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 17/04 | ||
IDJ FINANCIAL | 4.400,0 | 4.700,0 | 4.400,0 | -300,0 | -6,38% | 1,11M | 09:45:00 | ||
Indochine Import Export | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 399,37K | 09:45:00 | ||
Investment And Construction JSC No1 | 18.200,00 | 20.900,00 | 17.100,00 | -800,00 | -4,21% | 76,96K | 09:45:00 | ||
Ipa Investments | 12.700 | 13.400 | 12.400 | -800 | -5,93% | 917,27K | 09:45:00 | ||
KASATI | 12.800,0 | 12.800,0 | 12.600,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Khang Minh Brick | 29.200,0 | 29.200,0 | 28.000,0 | +200,0 | +0,69% | 1,10M | 09:45:00 | ||
Kien Hung | 9.800,0 | 11.600,0 | 9.800,0 | -800,0 | -7,55% | 2,70K | 08:02:00 | ||
KSD | 3.200,0 | 3.200,0 | 3.200,0 | -100,0 | -3,03% | 10,50K | 09:45:00 | ||
KTS | 44.800,0 | 45.000,0 | 42.700,0 | +600,0 | +1,36% | 0,80K | 04:50:00 | ||
KTT | 3.800,0 | 3.900,0 | 3.800,0 | +200,0 | +5,56% | 1,13K | 09:45:00 | ||
La Hien Cement | 24.000,0 | 24.600,0 | 23.500,0 | -400,0 | -1,64% | 41,80K | 09:45:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 22.400,0 | 23.000,0 | 20.800,0 | -500,0 | -2,18% | 31,81K | 09:45:00 | ||
LAM THAO FERTI | 19.600,0 | 21.500,0 | 19.600,0 | -2.100,0 | -9,68% | 3,76M | 09:45:00 | ||
LHC | 47.400,0 | 47.500,0 | 45.500,0 | -100,0 | -0,21% | 16,50K | 09:45:00 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 438,77K | 09:45:00 | ||
LICOGI 14 | 36.800,0 | 38.300,0 | 36.800,0 | -1.300,0 | -3,41% | 324,40K | 09:45:00 | ||
LILAMA 45.3 JS | 2.700,0 | 2.700,0 | 2.700,0 | 0,0 | 0,00% | 0 | 16/04 | ||
LILAMA 69-1 | 3.500,0 | 3.700,0 | 3.200,0 | +100,0 | +2,94% | 0,30K | 09:45:00 | ||
LILAMA 69-2 CO | 2.000,0 | 2.400,0 | 2.000,0 | -200,0 | -9,09% | 11,50K | 09:45:00 | ||
Long An School Book and Equipment JSC | 25.000,0 | 25.000,0 | 22.900,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Marine Supply and Engineering Service JSC | 14.000,0 | 14.000,0 | 13.600,0 | +200,0 | +1,45% | 10,40K | 08:06:00 | ||
MB Securities | 25.600,0 | 27.100,0 | 25.100,0 | -1.400,0 | -5,19% | 8,30M | 09:45:00 | ||
MBG JSC | 3.900,0 | 4.000,0 | 3.800,0 | 0,0 | 0,00% | 1,07M | 09:45:00 | ||
Me Lin Steel | 6.400,0 | 6.400,0 | 6.300,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Mechanics Construction and Foodstuff JSC | 10.000,0 | 10.000,0 | 9.900,0 | 0,0 | 0,00% | 47,10K | 09:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25.000,00 | 25.000,00 | 25.000,00 | +0,00 | +0,00% | 0,20K | 04:42:00 | ||
MIEN TRUNG PID | 48.800,0 | 50.000,0 | 48.800,0 | 0,0 | 0,00% | 1,40K | 08:09:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.000,0 | 4.300,0 | 3.800,0 | 0,0 | 0,00% | 45,81K | 09:45:00 | ||
MST Investment JSC | 5.100,0 | 5.200,0 | 4.900,0 | -100,0 | -1,92% | 1,26M | 09:45:00 | ||
MY XUAN BRICK | 19.000,0 | 19.000,0 | 19.000,0 | 0,0 | 0,00% | 6,25K | 08:57:00 | ||
NAGAKAWA VIETN | 11.600,0 | 12.000,0 | 11.500,0 | -100,0 | -0,85% | 126,51K | 09:45:00 | ||
Nam Mu Hydropower JSC | 33.900,0 | 33.900,0 | 33.000,0 | +0,0 | +0,00% | 0 | 17/04 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.300,0 | 8.800,0 | -100,0 | -1,08% | 130,89K | 09:45:00 | ||
NETCO | 84.000,0 | 85.700,0 | 83.300,0 | -1.700,0 | -1,98% | 16,70K | 09:45:00 | ||
New Residential Urban Development Holdings | 19.300,0 | 19.400,0 | 18.700,0 | -100,0 | -0,52% | 13,50K | 09:45:00 | ||
Ngan Son JSC | 9.400,0 | 9.800,0 | 9.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31.000,0 | 28.000,0 | 28.000,0 | -3.000,0 | -9,68% | 0,70K | 09:26:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 15.800,0 | +0,0 | +0,00% | 0 | 15/04 | ||
NinhBinh Thermal Power JSC | 12.400,0 | 12.600,0 | 12.000,0 | -700,0 | -5,34% | 1,10K | 09:11:00 | ||
North PetroVietnam Fertilizer & Che | 9.700,0 | 9.800,0 | 9.700,0 | -100,0 | -1,02% | 21,90K | 09:28:00 | ||
Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | -500,00 | -0,78% | 0,40K | 05:52:00 | ||
OCH.JSC | 6.400,0 | 6.500,0 | 6.100,0 | 0,0 | 0,00% | 23,80K | 09:45:00 | ||
ONE CORP | 5.500,0 | 6.000,0 | 5.200,0 | -100,0 | -1,79% | 18,20K | 09:45:00 | ||
P TAXI SAIGON | 3.100,0 | 3.600,0 | 3.100,0 | -300,0 | -8,82% | 4,10K | 09:45:00 | ||
PC3 Investment | 15.500,0 | 16.700,0 | 15.500,0 | -700,0 | -4,32% | 7,00K | 09:45:00 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.700,0 | 10.600,0 | -200,0 | -1,85% | 12,40K | 08:42:00 | ||
Petro Times JSC | 10.500,00 | 10.700,00 | 10.400,00 | -100,00 | -0,94% | 65,30K | 09:27:00 | ||
Petro Vietnam LPG JSC | 8.400,0 | 8.600,0 | 8.000,0 | +100,0 | +1,20% | 42,53K | 09:24:00 | ||
PETROLEUM GENE | 13.000,0 | 13.500,0 | 12.900,0 | -500,0 | -3,70% | 32,90K | 09:45:00 | ||
Petroleum Mechanical JSC | 30.700,0 | 30.700,0 | 30.100,0 | +500,0 | +1,66% | 1,11K | 09:45:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 28.900 | 28.900 | 28.800 | +400 | +1,40% | 3,00K | 08:45:00 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 05/04 | ||
Petrolimex Petrochemical JSC | 26.800,0 | 28.500,0 | 26.800,0 | -1.700,0 | -5,96% | 413,71K | 09:45:00 | ||
Petrolimex Saigon | 11.500,0 | 11.500,0 | 11.300,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Petrovienam Securities | 7.300,0 | 7.600,0 | 6.900,0 | -300,0 | -3,95% | 417,64K | 09:45:00 | ||
PetroVietnam Coating JSC | 23.100,0 | 23.800,0 | 22.300,0 | 0,0 | 0,00% | 558,16K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.200,0 | 14.800,0 | 14.000,0 | 0,0 | 0,00% | 2,90M | 09:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.300,0 | 6.800,0 | 6.300,0 | 0,0 | 0,00% | 1,20K | 08:02:00 | ||
PetroVietnam Oil Phu Yen | 9.100,0 | 9.100,0 | 9.100,0 | +100,0 | +1,11% | 0,40K | 05:51:00 | ||
Petrovietnam Pac | 11.700,0 | 12.000,0 | 11.200,0 | 0,0 | 0,00% | 3,52K | 09:45:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 29.900,0 | 29.900,0 | 27.800,0 | +900,0 | +3,10% | 5,54K | 09:45:00 | ||
Petrovietnam Technical Services | 38.400,0 | 39.500,0 | 38.200,0 | -200,0 | -0,52% | 10,27M | 09:45:00 | ||
PHARMEDIC JSC | 81.900,0 | 81.900,0 | 79.200,0 | 0,0 | 0,00% | 1,10K | 09:17:00 | ||
Phong Phu Pharmaceutical JSC | 18.100,0 | 18.100,0 | 16.800,0 | 0,0 | 0,00% | 3,40K | 08:28:00 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 9.600,00 | 9.900,00 | 9.500,00 | -300,00 | -3,03% | 73,31K | 09:45:00 | ||
Plastic Additives JSC | 6.700,00 | 6.700,00 | 6.300,00 | +400,00 | +6,35% | 18,80K | 09:45:00 | ||
PORTSERCO | 22.500,0 | 22.800,0 | 21.900,0 | -500,0 | -2,17% | 0,40K | 09:29:00 | ||
POST TELECOMMU | 31.600,0 | 31.600,0 | 31.600,0 | +100,0 | +0,32% | 0,18K | 05:56:00 | ||
Post&Telecommunication Equipment | 18.000,0 | 18.000,0 | 18.000,0 | -1.000,0 | -5,26% | 0,10K | 08:05:00 | ||
Power Engineering Consulting JSC 3 | 11.600,0 | 11.600,0 | 11.300,0 | -900,0 | -7,20% | 3,20K | 06:18:00 | ||
Power Engineering Consulting JSC 4 | 13.600,0 | 13.600,0 | 13.100,0 | -200,0 | -1,45% | 22,10K | 08:31:00 | ||
PV2 Investment JSC | 2.700,0 | 2.900,0 | 2.700,0 | -100,0 | -3,57% | 108,90K | 09:45:00 | ||
PVI Holdings | 47.300,0 | 47.500,0 | 47.200,0 | -200,0 | -0,42% | 23,53K | 09:45:00 | ||
Quang Nam Transportation Construction JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Real Estate 11 | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 1,00K | 09:22:00 | ||
Real Tech JSC | 40.600,00 | 40.700,00 | 40.500,00 | 0,00 | 0,00% | 15,50K | 09:16:00 | ||
Riverway Management 3 | 4.900,0 | 4.900,0 | 4.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
SADICO CAN THO | 18.300,0 | 18.300,0 | 18.300,0 | -100,0 | -0,54% | 0,20K | 05:43:00 | ||
Safoco Foodstuff JSC | 54.800,0 | 54.800,0 | 54.800,0 | -100,0 | -0,18% | 1,00K | 05:56:00 | ||
Sagiang Import&Export Corporation | 71.000,0 | 71.000,0 | 71.000,0 | 0,0 | 0,00% | 0 | 05/04 | ||
Saigon Fishing Net JSC | 22.900,0 | 23.900,0 | 20.000,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 8.700 | 8.700 | 8.700 | -900 | -9,38% | 0,50K | 04:38:00 | ||
Sao Mai Viet Investment Dev JSC | 8.700,0 | 9.700,0 | 8.700,0 | -900,0 | -9,38% | 5,50K | 09:45:00 | ||
Sao Thang Long Investment JSC | 3.300,00 | 3.500,00 | 3.300,00 | -200,00 | -5,71% | 232,21K | 09:45:00 | ||
SARA., JSC | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 187,02K | 09:45:00 | ||
SCG Construction JSC | 65.000,00 | 65.100,00 | 64.700,00 | +100,00 | +0,15% | 56,80K | 09:45:00 | ||
SCI E C JSC | 12.700,0 | 12.700,0 | 12.100,0 | -100,0 | -0,78% | 44,00K | 09:45:00 | ||
SCI JSC | 11.400,0 | 11.700,0 | 11.100,0 | -200,0 | -1,72% | 203,39K | 09:45:00 | ||
SHS | 17.400,0 | 18.600,0 | 16.800,0 | -1.200,0 | -6,45% | 44,75M | 09:45:00 | ||
SMT | 6.000,0 | 6.100,0 | 5.600,0 | +200,0 | +3,45% | 33,60K | 09:45:00 | ||
Son Ha Develop | 8.400,0 | 8.400,0 | 8.100,0 | -300,0 | -3,45% | 6,90K | 09:26:00 | ||
SON LA SUGAR | 154.100 | 155.900 | 153.500 | -2.700 | -1,72% | 10,60K | 09:45:00 | ||
Sonadezi Long Binh Share Holding Co | 43.000,00 | 43.100,00 | 41.500,00 | +3.800,00 | +9,69% | 182,50K | 09:45:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0,50K | 09:17:00 | ||
Song Da Consulting JSC | 7.900,0 | 7.900,0 | 7.900,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Song Da Industry Trade JSC | 9.000,0 | 9.000,0 | 8.600,0 | +200,0 | +2,27% | 0,20K | 09:25:00 | ||
Song Da Manpower Supply&Trading JSC | 5.100,0 | 5.300,0 | 5.000,0 | -100,0 | -1,92% | 86,41K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 26,50K | 09:45:00 | ||
Song Da N011 JSC | 20.300,0 | 20.500,0 | 20.200,0 | -200,0 | -0,98% | 15,50K | 09:09:00 | ||
Song Da No. 5 JSC | 7.300,0 | 7.300,0 | 7.200,0 | 0,0 | 0,00% | 48,24K | 09:45:00 | ||
Song Da No. 9 JSC | 8.500,0 | 8.700,0 | 8.500,0 | -200,0 | -2,30% | 10,70K | 09:28:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Song Hong Aluminum | 5.100,00 | 6.100,00 | 5.100,00 | -500,00 | -8,93% | 137,25K | 09:45:00 | ||
Song Hong Construction JSC | 7.300,0 | 7.300,0 | 7.200,0 | -200,0 | -2,67% | 3,70K | 09:45:00 | ||
South Books Educational Equipment | 12.000,0 | 12.300,0 | 12.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
South West PetroVietnam Fertil Chem | 7.600,0 | 7.700,0 | 7.500,0 | -100,0 | -1,30% | 17,97K | 09:28:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.100,0 | 10.200,0 | 10.100,0 | -100,0 | -0,98% | 5,50K | 08:46:00 | ||
Spiral Galaxy JSC | 2.400,00 | 2.600,00 | 2.400,00 | -200,00 | -7,69% | 18,70K | 09:45:00 | ||
Steel Structure Manufacture JSC | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0 | 10/04 | ||
Tan Phu Viet Nam JSC | 10.500,0 | 10.500,0 | 10.500,0 | +900,0 | +9,38% | 0,10K | 04:39:00 | ||
Tay Ninh Tourist | 35.200,0 | 35.200,0 | 35.200,0 | +300,0 | +0,86% | 0,10K | 06:00:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.000,0 | 6.800,0 | 0,0 | 0,00% | 37,90K | 09:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 34.800 | 34.900 | 34.500 | 0 | 0,00% | 5,20K | 09:45:00 | ||
Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 0,30K | 06:16:00 | ||
THANGLONG INVE | 11.700,0 | 11.700,0 | 11.200,0 | 0,0 | 0,00% | 1,40M | 09:45:00 | ||
Thanh An 96 Installation | 12.300,0 | 13.800,0 | 12.200,0 | -1.200,0 | -8,89% | 159,90K | 09:45:00 | ||
Thanh Dat Invest | 23.800,0 | 25.500,0 | 23.300,0 | -1.400,0 | -5,56% | 966,66K | 09:45:00 | ||
Thanh Thai JSC | 6.000,0 | 6.000,0 | 5.200,0 | +500,0 | +9,09% | 0,60K | 09:23:00 | ||
Thanh Thanh JSC | 10.600,0 | 10.800,0 | 10.600,0 | -100,0 | -0,93% | 2,10K | 08:05:00 | ||
THB | 11.400,0 | 11.400,0 | 11.400,0 | 0,0 | 0,00% | 1,00K | 09:11:00 | ||
THIEN QUANG GR | 2.800,0 | 2.900,0 | 2.700,0 | -100,0 | -3,45% | 251,54K | 09:45:00 | ||
Thong Nhat | 39.000,0 | 39.900,0 | 39.000,0 | -1.000,0 | -2,50% | 0,90K | 09:22:00 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Tiasang Battery JSC | 48.900,0 | 49.000,0 | 47.800,0 | -200,0 | -0,41% | 10,40K | 09:45:00 | ||
Tien Phong Plastic JSC | 38.100,0 | 39.100,0 | 37.900,0 | -1.000,0 | -2,56% | 72,27K | 09:45:00 | ||
Tien Thanh Service | 4.400,0 | 4.400,0 | 3.900,0 | +400,0 | +10,00% | 1,09M | 09:45:00 | ||
Tipharco Pharma | 42.800 | 42.900 | 41.500 | +900 | +2,15% | 4,70K | 07:00:00 | ||
Tng Investment And Trading JSC | 19.700,0 | 20.000,0 | 19.100,0 | -300,0 | -1,50% | 1,98M | 09:45:00 | ||
TRANGCORP Corporation JSC | 9.800,0 | 9.800,0 | 9.400,0 | -100,0 | -1,01% | 6,10K | 09:45:00 | ||
Transimex | 19.500 | 19.900 | 19.500 | 0 | 0,00% | 0 | 12/04 | ||
Transportation&Trading Services JSC | 15.100,0 | 15.100,0 | 15.100,0 | +0,0 | +0,00% | 1,00K | 09:45:00 | ||
Tri Viet Management Investment Corp | 8.100,0 | 8.300,0 | 8.000,0 | -300,0 | -3,57% | 738,24K | 09:45:00 | ||
Trung An Hi-Tech | 6.300,0 | 6.300,0 | 6.300,0 | -600,0 | -8,70% | 155,28K | 09:45:00 | ||
Tung Khanh Trading and | 5.000,00 | 5.600,00 | 5.000,00 | -500,00 | -9,09% | 104,80K | 09:45:00 | ||
Tung Kuang Industrial JSC | 17.600,0 | 17.600,0 | 17.600,0 | +1.600,0 | +10,00% | 0,17K | 08:34:00 | ||
TVD | 13.100,0 | 13.500,0 | 13.000,0 | -400,0 | -2,96% | 99,50K | 09:45:00 | ||
VAN CARGOES | 46.900,0 | 50.000,0 | 46.900,0 | 0,0 | 0,00% | 0 | 17/04 | ||
VBC | 20.000,0 | 20.000,0 | 20.000,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Vegetexco Port JSC | 24.900,0 | 25.100,0 | 24.900,0 | -200,0 | -0,80% | 6,70K | 04:59:00 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.600,00 | 0,00 | 0,00% | 0,90K | 08:41:00 | ||
VGS | 24.300,0 | 26.800,0 | 24.300,0 | -2.700,0 | -10,00% | 2,82M | 09:45:00 | ||
Vi Na Ta Ba Trading | 3.200,0 | 3.200,0 | 3.200,0 | -300,0 | -8,57% | 0,21K | 08:08:00 | ||
VICCO | 64.500,0 | 64.500,0 | 60.100,0 | -200,0 | -0,31% | 1,90K | 09:45:00 | ||
Vicem Energy and Environment JSC | 6.000,0 | 6.000,0 | 5.300,0 | +300,0 | +5,26% | 95,10K | 09:45:00 | ||
Vicostone JSC | 61.900 | 62.300 | 60.600 | 0 | 0,00% | 123,91K | 09:45:00 | ||
VICS | 6.500,00 | 6.900,00 | 6.400,00 | -400,00 | -5,80% | 564,28K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 37.900,0 | 37.900,0 | 37.900,0 | +0,0 | +0,00% | 0 | 28/03 | ||
Viet First Securities | 19.500,00 | 19.500,00 | 18.600,00 | +100,00 | +0,52% | 770,10K | 09:45:00 | ||
Viet Nam Construction JSC No 12 | 11.600,0 | 11.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Viet Nam Forestry | 15.500 | 15.500 | 15.500 | -1.400 | -8,28% | 4,82K | 08:09:00 | ||
Viet Nam Herbs | 2.800,0 | 3.000,0 | 2.700,0 | -100,0 | -3,45% | 236,40K | 09:45:00 | ||
Viet Nam Medicinal Materials JSC | 11.800,00 | 11.800,00 | 11.500,00 | 0,00 | 0,00% | 781,01K | 09:45:00 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 8.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Viet Thanh Plastic Trading and | 8.200,00 | 8.400,00 | 8.100,00 | -400,00 | -4,65% | 301,10K | 09:45:00 | ||
Vietnam Constr | 11.700,0 | 13.000,0 | 11.700,0 | -1.200,0 | -9,30% | 146,60K | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 28.100,0 | 28.300,0 | 27.400,0 | -200,0 | -0,71% | 648,10K | 09:45:00 | ||
Vietnam Enterprise Investment Dev | 2.100,00 | 2.300,00 | 2.100,00 | -100,00 | -4,55% | 170,49K | 09:45:00 | ||
Vietnam Maritime Development JSC | 29.200,0 | 32.100,0 | 29.200,0 | 0,0 | 0,00% | 0,51K | 04:50:00 | ||
Vietnam National Reinsurance | 22.900,0 | 23.100,0 | 22.800,0 | -200,0 | -0,87% | 36,84K | 09:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.100,0 | 26.400,0 | 25.800,0 | 0,0 | 0,00% | 27,31K | 09:27:00 | ||
Viglacera Dong Trieu JSC | 3.800 | 3.900 | 3.800 | 0 | 0,00% | 3,15K | 09:18:00 | ||
VIGLACERA HALO | 12.100,0 | 12.100,0 | 12.100,0 | -300,0 | -2,42% | 0,10K | 04:14:00 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | 0,0 | 0,00% | 11,90K | 09:21:00 | ||
Vina2 Investment and Construction JSC | 8.400,0 | 8.600,0 | 8.200,0 | -200,0 | -2,33% | 228,65K | 09:45:00 | ||
Vinacomin Coal Import | 73.000,0 | 73.000,0 | 73.000,0 | 0,0 | 0,00% | 0,20K | 08:28:00 | ||
Vinacomin Coc Sau Coal JSC | 9.700,0 | 9.900,0 | 9.500,0 | -100,0 | -1,02% | 244,10K | 09:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13.100,0 | 13.300,0 | 12.700,0 | 0,0 | 0,00% | 114,44K | 09:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13.100,0 | 13.100,0 | 12.700,0 | -800,0 | -5,76% | 3,55K | 09:07:00 | ||
Vinacomin HaTu Coal JSC | 13.100,0 | 13.200,0 | 13.100,0 | -400,0 | -2,96% | 0,30K | 08:56:00 | ||
Vinacomin Machinery JSC | 17.000,0 | 17.000,0 | 17.000,0 | 0,0 | 0,00% | 0 | 12/04 | ||
Vinacomin Minerals | 28.100,00 | 28.100,00 | 27.600,00 | 0,00 | 0,00% | 4,80K | 09:45:00 | ||
Vinacomin Mong Duong Coal JSC | 11.400,0 | 11.500,0 | 11.400,0 | -400,0 | -3,39% | 4,30K | 09:45:00 | ||
Vinacomin Northern Coal | 84.000,0 | 85.700,0 | 84.000,0 | -1.000,0 | -1,18% | 39,60K | 09:45:00 | ||
Vinacomin NuiBeo Coal JSC | 11.800,0 | 12.100,0 | 11.600,0 | -200,0 | -1,67% | 254,30K | 09:45:00 | ||
Vinacomin Power | 10.700 | 10.700 | 10.200 | -100 | -0,93% | 2,21K | 09:13:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20.900 | 20.900 | 20.900 | +0 | +0,00% | 0,50K | 05:10:00 | ||
VINACONEX 21 | 6.800,0 | 6.800,0 | 6.600,0 | +200,0 | +3,03% | 3,30K | 09:45:00 | ||
VINACONEX 25 | 10.500,0 | 10.600,0 | 10.300,0 | -200,0 | -1,87% | 4,10K | 09:45:00 | ||
VINACONEX MEC | 14.600,0 | 14.600,0 | 14.600,0 | +1.200,0 | +8,96% | 0,10K | 05:30:00 | ||
Vinacontrol | 35.500,0 | 38.800,0 | 35.500,0 | -400,0 | -1,11% | 2,10K | 09:45:00 | ||
VINAFREIGHT | 8.500,0 | 8.800,0 | 8.200,0 | +100,0 | +1,19% | 10,19K | 08:26:00 | ||
Vinam.,JSC | 2.900,0 | 2.900,0 | 2.700,0 | +100,0 | +3,57% | 109,68K | 09:45:00 | ||
VinhPhuc Infrastructure Development JSC | 36.900,0 | 37.100,0 | 36.700,0 | -200,0 | -0,54% | 20,42K | 09:45:00 | ||
Visicons Construction and Investment JSC | 15.600,0 | 15.600,0 | 15.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VIT | 18.000,0 | 18.000,0 | 18.000,0 | +0,0 | +0,00% | 0 | 15/04 | ||
VLA | 17.000,0 | 18.500,0 | 16.700,0 | -1.500,0 | -8,11% | 0,60K | 09:45:00 | ||
VNECO 3 | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | +0,0 | +0,00% | 0 | 16/04 | ||
VNECO1 | 3.100,0 | 3.100,0 | 2.900,0 | -100,0 | -3,13% | 0,20K | 08:31:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.000,0 | 9.000,0 | 9.000,0 | +500,0 | +5,88% | 0,20K | 08:45:00 | ||
West Coach Station JSC | 188.000 | 188.200 | 188.000 | -100 | -0,05% | 0,40K | 09:07:00 | ||
WSS | 5.300,0 | 5.700,0 | 5.300,0 | -400,0 | -7,02% | 66,20K | 09:45:00 | ||
X20 | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Yen Bai Forest JSC | 63.000,0 | 64.500,0 | 62.000,0 | -1.500,0 | -2,33% | 61,84K | 09:45:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning