Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | ođđ 2025 | 19.607,00 | 19.678,50 | 19.439,00 | +0,63% | 19.607,00+0,63% | 08:34:04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,03 | 6,11 | 6,11 | 5,98 | -1,31% | 282,48M | 6,03-1,31% | 08:10:02 | |
0981 Semiconductor Manufacturing International Corp | 39,10 | 36,00 | 39,95 | 36,20 | +8,61% | 220,16M | 39,10+8,61% | 08:11:38 | |
1398 Industrial and Commercial Bank of China | 4,93 | 5,00 | 5,01 | 4,88 | -1,40% | 208,7M | 4,93-1,40% | 08:10:03 | |
3988 Bank of China Ltd H | 3,87 | 3,90 | 3,91 | 3,84 | -0,77% | 155,87M | 3,87-0,77% | 08:11:45 | |
0386 China Petroleum & Chemical Corp Class H | 4,28 | 4,35 | 4,35 | 4,27 | -1,61% | 87,17M | 4,28-1,61% | 08:12:00 |
Namn | Pris |
---|---|
0981 SMIC | 39,10+3,10+8,61% |
1378 China Hongqiao | 12,62+0,56+4,64% |
9618 JD | 147,10+7,00+5,00% |
0322 Tingyi Holding | 11,38+0,42+3,83% |
1177 Sino Biopharmaceutical | 2,92+0,11+3,91% |
Namn | Pris |
---|---|
2313 Shenzhou Int | 57,25-1,45-2,47% |
9999 NetEase | 153,80-3,20-2,04% |
0386 China Petrol & Chemical H | 4,28-0,07-1,61% |
3968 China Merchants Bank H | 41,15-0,65-1,56% |
2020 ANTA Sports Products | 78,25-0,95-1,20% |