Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
40,45 | 40,90 | 40,10 | +1,00% | 2,82M | aa.aa | ||
65,85 | 66,50 | 65,70 | -0,15% | 2,7M | aa.aa | ||
6,36 | 6,41 | 6,32 | +0,95% | 23,13M | aa.aa | ||
66,25 | 66,45 | 65,80 | +0,38% | 11,17M | aa.aa | ||
49,15 | 49,50 | 48,95 | -0,61% | 7,91M | aa.aa | ||
100,80 | 102,90 | 100,30 | -0,59% | 1,07M | aa.aa | ||
22,20 | 22,60 | 22,00 | -0,67% | 1,78M | aa.aa | ||
69,90 | 70,35 | 68,25 | +2,87% | 4,45M | aa.aa | ||
7,27 | 7,38 | 7,24 | -0,27% | 2,6M | aa.aa | ||
25,15 | 25,75 | 25,00 | -1,37% | 1,82M | aa.aa | ||
6,34 | 6,50 | 6,30 | -0,78% | 6,85M | aa.aa | ||
7,09 | 7,21 | 7,08 | -0,14% | 12,01M | aa.aa | ||
24,70 | 25,30 | 24,40 | +1,02% | 10,49M | aa.aa | ||
4,86 | 4,97 | 4,82 | +0,21% | 73,93M | aa.aa | ||
229,00 | 231,80 | 227,60 | -0,43% | 3,58M | aa.aa | ||
12,56 | 12,84 | 12,56 | -0,16% | 12,08M | aa.aa | ||
6,83 | 7,13 | 6,60 | -4,21% | 117,02M | aa.aa | ||
6,81 | 6,95 | 6,74 | -0,15% | 74,84M | aa.aa | ||
19,90 | 20,50 | 19,74 | +0,51% | 96,01M | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
72,75 | 74,95 | 72,00 | -2,68% | 41,45M | aa.aa | ||
51,85 | 52,25 | 51,40 | -0,86% | 4,03M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
23,25 | 23,55 | 23,00 | +0,43% | 6,16M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
21,35 | 21,95 | 21,35 | -1,61% | 10,71M | aa.aa | ||
23,65 | 24,00 | 23,05 | +0,21% | 1,05M | aa.aa | ||
235,80 | 238,20 | 233,00 | +0,68% | 4,83M | aa.aa | ||
13,62 | 14,12 | 13,60 | -0,58% | 11,84M | aa.aa | ||
15,24 | 15,38 | 14,96 | +2,28% | 55,78M | aa.aa | ||
9,20 | 9,38 | 9,18 | -0,11% | 3,47M | aa.aa | ||
24,00 | 24,80 | 23,80 | -1,84% | 25,96M | aa.aa | ||
31,95 | 32,50 | 31,40 | -0,62% | 19,99M | aa.aa | ||
9,90 | 10,08 | 9,87 | +0,20% | 37,24M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
14,840 | 15,240 | 14,820 | -1,59% | 8,35M | aa.aa | ||
33,75 | 34,25 | 33,50 | -1,03% | 6,01M | aa.aa | ||
7,84 | 8,04 | 7,83 | +0,64% | 23,31M | aa.aa | ||
104,90 | 106,70 | 104,60 | +0,48% | 608,43K | aa.aa | ||
32,50 | 32,60 | 32,10 | 0,00% | 17,36M | aa.aa | ||
8,26 | 8,34 | 8,12 | +0,98% | 7,21M | aa.aa | ||
10,04 | 10,32 | 9,95 | 0,00% | 9,08M | aa.aa | ||
18,42 | 18,60 | 18,28 | +0,22% | 3,06M | aa.aa | ||
2,80 | 2,82 | 2,74 | +1,45% | 38,98M | aa.aa | ||
7,32 | 7,42 | 7,13 | +0,55% | 9,09M | aa.aa | ||
65,55 | 66,85 | 64,50 | -1,58% | 7,32M | aa.aa | ||
56,20 | 58,55 | 56,00 | -3,02% | 5,58M | aa.aa | ||
93,90 | 95,00 | 93,30 | +0,54% | 2,09M | aa.aa | ||
12,56 | 12,84 | 12,24 | +2,95% | 4,51M | aa.aa | ||
16,80 | 16,88 | 16,52 | +0,84% | 20,7M | aa.aa | ||
14,62 | 14,96 | 14,52 | 0,00% | 12,77M | aa.aa | ||
30,75 | 31,25 | 30,25 | +0,65% | 5,53M | aa.aa | ||
5,82 | 5,91 | 5,80 | -0,34% | 14,44M | aa.aa | ||
19,44 | 20,30 | 19,36 | -2,80% | 2,89M | aa.aa | ||
69,70 | 70,55 | 68,85 | +0,43% | 5,77M | aa.aa | ||
32,700 | 33,600 | 32,550 | -0,91% | 11,22M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
354,40 | 358,40 | 352,40 | +0,91% | 13,27M | aa.aa | ||
4,97 | 5,18 | 4,94 | -3,12% | 23M | aa.aa | ||
3,72 | 3,79 | 3,68 | -0,27% | 30,84M | aa.aa | ||
9,64 | 9,83 | 9,44 | +2,23% | 20,4M | aa.aa | ||
45,90 | 47,30 | 45,65 | -0,97% | 7,28M | aa.aa | ||
3,26 | 3,29 | 3,15 | +3,49% | 39,12M | aa.aa | ||
29,65 | 29,80 | 29,35 | +0,51% | 4,14M | aa.aa | ||
16,36 | 16,62 | 16,32 | +0,99% | 64,27M | aa.aa | ||
107,60 | 108,70 | 105,10 | +0,47% | 27,15M | aa.aa | ||
12,58 | 12,72 | 12,46 | +0,96% | 8,76M | aa.aa | ||
28,65 | 29,65 | 28,50 | -1,21% | 4,22M | aa.aa | ||
16,84 | 16,96 | 16,38 | +2,31% | 2,06M | aa.aa | ||
9,61 | 9,70 | 9,42 | +1,16% | 15,64M | aa.aa | ||
73,10 | 73,90 | 72,80 | -0,27% | 24,69M | aa.aa | ||
144,10 | 149,20 | 143,10 | -2,44% | 6,63M | aa.aa | ||
102,30 | 104,20 | 101,60 | +3,02% | 7,38M | aa.aa | ||
30,55 | 31,45 | 30,40 | -0,97% | 8,59M | aa.aa | ||
22,20 | 22,60 | 21,85 | +0,91% | 5,79M | aa.aa | ||
20,80 | 20,95 | 20,40 | +2,21% | 4,14M | aa.aa | ||
10,56 | 10,84 | 10,50 | -0,94% | 26,91M | aa.aa | ||
26,10 | 26,30 | 25,00 | +6,10% | 51,17M | aa.aa | ||
85,60 | 86,75 | 85,05 | -0,23% | 4,34M | aa.aa | ||
340,00 | 342,40 | 334,00 | -2,24% | 1,63M | aa.aa | ||
74,55 | 74,95 | 73,30 | +1,91% | 6,31M | aa.aa |