Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | čak 2024 | 18.764,00 | 18.781,00 | 18.671,00 | +0,48% | 18.764,00+0,48% | 20:08:34 | ||
DAXDec 24 | juo 2024 | 18.928,00 | 18.932,00 | 18.928,00 | +0,42% | 18.928,00+0,42% | 18:41:00 | ||
DAXMar 25 | nju 2025 | 19.039,00 | 19.039,00 | 19.039,00 | 0,00% | 19.039,000,00% | 18:41:00 | ||
DAX BMFSep 24 | čak 2024 | 18.675,00 | 18.675,00 | 18.675,00 | 0,00% | 18.675,000,00% | 26/08 | ||
DAXSep 24 | čak 2024 | 18.748,50 | 18.781,50 | 18.652,20 | +0,39% | 18.748,50+0,39% | 20:38:47 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,93 | +0,44% | 9,56K | 33,93+0,44% | 18:32:09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 25,33 | 25,33 | 25,42 | 25,24 | +0,60% | 4,34M | 25,33+0,60% | 17:35:16 | |
DBKGn Deutsche Bank AG | 14,698 | 14,698 | 14,804 | 14,582 | +0,63% | 3,37M | 14,698+0,63% | 17:35:18 | |
EONGn E.ON SE | 12,705 | 12,705 | 12,775 | 12,66 | +0,40% | 2,49M | 12,705+0,40% | 17:35:08 | |
CBKG Commerzbank AG | 13,215 | 13,215 | 13,23 | 13,075 | +1,23% | 2,35M | 13,215+1,23% | 17:35:06 | |
IFXGn Infineon Technologies AG | 32,39 | 32,39 | 32,605 | 31,98 | +0,78% | 2,08M | 32,39+0,78% | 17:35:16 |
Namn | Pris |
---|---|
CONG Continental | 61,46+1,64+2,74% |
ADSGN Adidas | 223,70+4,80+2,19% |
BNRGn Brenntag AG | 66,28+1,120+1,72% |
SATG_p Sartorius AG Vz | 245,30+3,40+1,41% |
MUVGn Munchener Ruck | 481,50+6,60+1,39% |
Namn | Pris |
---|---|
VNAn Vonovia | 31,19-0,48-1,52% |
DTGGe Daimler Truck Holding | 34,16-0,41-1,19% |
ZALG Zalando SE | 24,63-0,26-1,04% |
ENR1n Siemens Energy AG | 25,29-0,26-1,02% |
SIEGn Siemens | 167,12-0,68-0,41% |