Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | juo 2024 | 19.231,00 | 19.527,00 | 19.220,00 | -1,12% | 19.231,00-1,12% | 12:09:57 | ||
DAXMar 25 | nju 2025 | 19.292,00 | 19.500,00 | 19.290,00 | 0,00% | 19.292,000,00% | 06/11 | ||
DAXJun 25 | gea 2025 | 19.732,00 | 19.732,00 | 19.732,00 | 0,00% | 19.732,000,00% | 01/11 | ||
DAX BMFDec 24 | juo 2024 | 19.448,00 | 19.448,00 | 19.115,00 | +1,71% | 19.448,00+1,71% | 07/11 | ||
DAXDec 24 | juo 2024 | 19.271,50 | 19.529,50 | 19.220,50 | -0,91% | 19.271,50-0,91% | 12:24:52 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,07 | +2,10% | 15,02K | 34,07+2,10% | 07/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,58 | 15,986 | 16,01 | 15,44 | -2,54% | 3,2M | 15,58-2,54% | 12:24:17 | |
EONGn E.ON SE | 11,918 | 11,995 | 12,09 | 11,918 | -0,64% | 1,62M | 11,918-0,64% | 12:19:44 | |
DTEGn Deutsche Telekom AG | 28,355 | 28,28 | 28,462 | 28,188 | +0,27% | 1,76M | 28,355+0,27% | 12:24:48 | |
BASFN BASF SE | 43,885 | 45,76 | 45,775 | 43,755 | -4,10% | 1,43M | 43,885-4,10% | 12:24:55 | |
CBKG Commerzbank AG | 15,943 | 16,035 | 16,05 | 15,703 | -0,57% | 1,44M | 15,943-0,57% | 12:24:48 |
Namn | Pris |
---|---|
VNAn Vonovia | 29,95+0,58+1,97% |
HNKG_p Henkel | 77,62+0,32+0,41% |
BEIG Beiersdorf | 125,455+0,355+0,28% |
RWEG RWE | 30,25+0,150+0,50% |
BNRGn Brenntag AG | 61,83+0,550+0,90% |
Namn | Pris |
---|---|
BASFN BASF | 43,885-1,875-4,10% |
BMWG BMW | 67,325-2,495-3,57% |
DTGGe Daimler Truck Holding | 37,83-1,30-3,32% |
DBKGn Deutsche Bank | 15,58-0,406-2,54% |
SIEGn Siemens | 184,31-3,67-1,95% |