Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | nju 2025 | 20.405,00 | 20.433,00 | 20.330,00 | +0,68% | 20.405,00+0,68% | 14:27:12 | ||
DAX BMFMar 25 | nju 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | čak 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | gea 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAXMar 25 | nju 2025 | 20.462,00 | 20.489,00 | 20.328,00 | +0,96% | 20.462,00+0,96% | 14:50:41 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,47 | 17,028 | 17,48 | 17,15 | +2,60% | 4,48M | 17,47+2,60% | 14:49:26 | |
DTEGn Deutsche Telekom AG | 30,027 | 29,85 | 30,172 | 29,735 | +0,59% | 2,63M | 30,027+0,59% | 14:50:05 | |
CBKG Commerzbank AG | 16,968 | 16,72 | 17,065 | 16,79 | +1,48% | 2,52M | 16,968+1,48% | 14:42:10 | |
EONGn E.ON SE | 10,65 | 10,50 | 10,65 | 10,46 | +1,43% | 2,4M | 10,65+1,43% | 14:42:12 | |
BAYGN BAYER AG | 20,02 | 20,04 | 20,64 | 19,98 | -0,10% | 1,81M | 20,02-0,10% | 14:49:58 |
Namn | Pris |
---|---|
ENR1n Siemens Energy AG | 50,64+1,41+2,86% |
DTGGe Daimler Truck Holding | 38,60+0,98+2,61% |
DBKGn Deutsche Bank | 17,47+0,442+2,60% |
BASFN BASF | 42,727+0,897+2,14% |
MRCG Merck | 143,50+2,85+2,03% |
Namn | Pris |
---|---|
SY1G Symrise AG | 96,30-3,300-3,31% |
BEIG Beiersdorf | 125,05-1,050-0,83% |
RWEG RWE | 28,35-0,230-0,80% |
HNKG_p Henkel | 82,80-0,26-0,31% |
HNRGn Hannover Rueckversicherung AG | 246,95-0,65-0,26% |