Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,45 | 0,45 | 0,38 | -0,02 | -5,11% | 2,84K | 26/04 | ||
4C AB | 24,00 | 24,00 | 22,60 | +1,10 | +4,80% | 14,67K | 26/04 | ||
AAC Clyde Space | 48,2000 | 48,2000 | 47,5000 | +0,2000 | +0,42% | 3,96K | 26/04 | ||
Absolent Group AB | 335,00 | 340,00 | 323,00 | +6,00 | +1,82% | 20,94K | 26/04 | ||
Acarix | 0,2220 | 0,2355 | 0,2190 | -0,0105 | -4,52% | 5,14M | 26/04 | ||
Acast AB | 10,70 | 10,75 | 10,20 | +0,25 | +2,39% | 120,95K | 26/04 | ||
Acconeer | 6,4900 | 6,6000 | 6,1300 | +0,3600 | +5,87% | 967,95K | 26/04 | ||
Acousort | 10,3500 | 10,6500 | 9,3200 | +0,1500 | +1,47% | 40,70K | 26/04 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 1,00K | 26/04 | ||
Acuvi AB | 10,58 | 11,14 | 10,46 | -0,02 | -0,19% | 46,53K | 26/04 | ||
ADDvise Group AB A | 13,9500 | 13,9500 | 13,9500 | -0,1000 | -0,71% | 0,41K | 26/04 | ||
ADDvise Group AB B | 8,140 | 8,250 | 7,750 | 0,000 | 0,00% | 290,03K | 26/04 | ||
Adtraction AB | 46,90 | 48,40 | 46,60 | -1,40 | -2,90% | 3,80K | 26/04 | ||
Advenica | 11,30 | 11,40 | 11,10 | +0,15 | +1,35% | 16,20K | 26/04 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | 0,00 | 0,00% | 0,92K | 26/04 | ||
Aegirbio AB | 0,52 | 0,53 | 0,50 | +0,02 | +4,74% | 38,41K | 26/04 | ||
Africa Energy | 0,49 | 0,52 | 0,49 | -0,02 | -4,09% | 1,41M | 26/04 | ||
AGES Industri AB | 82,00 | 82,20 | 80,20 | +0,60 | +0,74% | 0,66K | 26/04 | ||
Agtira AB | 3,49 | 3,72 | 3,43 | +0,07 | +2,05% | 18,08K | 26/04 | ||
Aino Health | 0,3650 | 0,4190 | 0,3500 | -0,0160 | -4,20% | 26,59K | 26/04 | ||
Akelius Residential Property AB | 1,67 | 1,70 | 1,66 | +0,01 | +0,72% | 45,99K | 26/04 | ||
Alcadon Group | 36,5000 | 36,5000 | 30,3000 | +0,6000 | +1,67% | 53,31K | 26/04 | ||
ALM Equity AB | 280,00 | 282,00 | 258,00 | -10,00 | -3,45% | 0,10K | 26/04 | ||
Alpcot Holding AB | 0,86 | 0,86 | 0,86 | +0,01 | +0,58% | 3,00K | 26/04 | ||
AlzeCure Pharma | 2,02 | 2,17 | 1,96 | +0,09 | +4,48% | 191,00K | 26/04 | ||
Alzinova | 1,16 | 1,22 | 1,01 | -0,54 | -32,00% | 1,23M | 26/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,2970 | 0,3200 | 0,2750 | +0,0070 | +2,41% | 397,41K | 26/04 | ||
AppSpotr | 0,3890 | 0,3900 | 0,3890 | -0,0010 | -0,26% | 0,77K | 26/04 | ||
Aprendere Skolor AB | 12,00 | 12,00 | 11,00 | +1,30 | +12,15% | 0,27K | 26/04 | ||
Arcario AB | 0,0175 | 0,0180 | 0,0168 | -0,0005 | -2,78% | 4,78M | 26/04 | ||
Arcoma AB | 13,50 | 14,15 | 13,15 | +0,35 | +2,66% | 101,37K | 26/04 | ||
Arctic Blue Beverages AB | 0,22 | 0,22 | 0,20 | -0,01 | -5,26% | 24,29K | 26/04 | ||
Arctic Gold Publ AB | 0,3170 | 0,3250 | 0,2530 | +0,0400 | +14,44% | 75,36K | 26/04 | ||
Arlandastad AB | 28,50 | 29,20 | 27,80 | +0,70 | +2,52% | 2,01K | 26/04 | ||
AroCell | 0,37 | 0,38 | 0,36 | 0,00 | 0,54% | 37,65K | 26/04 | ||
AROS Bostadsutveckling AB | 26,50 | 26,50 | 24,10 | +1,20 | +4,74% | 6,19K | 26/04 | ||
Artificial Solutions | 0,59 | 0,63 | 0,55 | +0,04 | +7,29% | 1,72M | 26/04 | ||
Asarina Pharma | 0,89 | 0,95 | 0,85 | -0,06 | -6,11% | 3,32K | 26/04 | ||
Athanase Innovation AB | 16,3000 | 16,3000 | 16,3000 | -0,1000 | -0,61% | 3,95K | 26/04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,16 | 8,16 | 7,88 | +0,26 | +3,29% | 7,98K | 26/04 | ||
Avtech Sweden publ AB | 5,500 | 6,060 | 5,240 | -0,340 | -5,82% | 255,83K | 26/04 | ||
Awardit | 133,5000 | 134,5000 | 133,5000 | 0,0000 | 0,00% | 6,42K | 26/04 | ||
aXichem publ AB | 1,195 | 1,345 | 1,060 | +0,045 | +3,91% | 346,86K | 26/04 | ||
Axolot Solutions | 0,323 | 0,323 | 0,296 | +0,022 | +7,31% | 363,95K | 26/04 | ||
Ayima | 3,5200 | 3,5200 | 3,4400 | +0,1600 | +4,76% | 4,32K | 26/04 | ||
Bahnhof | 45,60 | 46,45 | 44,95 | -0,10 | -0,22% | 69,96K | 26/04 | ||
Bambuser | 0,6360 | 0,6360 | 0,5850 | +0,0310 | +5,12% | 562,56K | 26/04 | ||
Bawat Water Technologies AB | 1,38 | 1,38 | 1,38 | +0,01 | +0,73% | 1,50K | 26/04 | ||
Beammwave AB | 3,80 | 3,88 | 3,10 | +0,28 | +7,95% | 2,95K | 26/04 | ||
Bimobject | 3,670 | 3,770 | 3,590 | +0,050 | +1,38% | 45,27K | 26/04 | ||
Binero Group AB | 2,740 | 2,740 | 2,720 | +0,400 | +17,09% | 0,37K | 26/04 | ||
Bio Vitos Pharma AB | 0,1850 | 0,1910 | 0,1770 | -0,0090 | -4,64% | 70,62K | 26/04 | ||
Bio-Works | 2,94 | 3,10 | 2,91 | -0,06 | -2,00% | 46,63K | 26/04 | ||
Bioextrax publ | 2,53 | 3,40 | 2,30 | +0,18 | +7,66% | 98,33K | 25/04 | ||
Biosergen AS | 0,34 | 0,34 | 0,34 | +0,03 | +7,91% | 3,83K | 26/04 | ||
Biovica International | 1,7060 | 1,7980 | 1,6160 | +0,1020 | +6,36% | 139,40K | 26/04 | ||
Bokusgruppen AB | 46,90 | 47,90 | 45,50 | +1,30 | +2,85% | 7,51K | 26/04 | ||
BoMill AB | 0,79 | 0,79 | 0,76 | 0,00 | 0,00% | 668,09K | 26/04 | ||
Bonasudden Holding AB | 152,00 | 156,00 | 145,00 | 0,00 | 0,00% | 0,33K | 26/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,026 | 0,000 | 0,00% | 25,00K | 26/04 | ||
Botnia Exploration | 11,2000 | 11,9000 | 11,1500 | +0,2000 | +1,82% | 63,09K | 26/04 | ||
BrainCool | 1,95 | 2,08 | 1,73 | -0,03 | -1,33% | 509,86K | 26/04 | ||
Bredband2 i Skandinavien AB | 1,9000 | 1,9020 | 1,8320 | +0,0720 | +3,94% | 1,29M | 26/04 | ||
Brilliant Future AB | 4,80 | 4,80 | 4,80 | +0,10 | +2,13% | 0,04K | 26/04 | ||
Bygg Partner i Dalarna | 14,9500 | 14,9500 | 14,2000 | +0,6500 | +4,55% | 18,33K | 26/04 | ||
Byggmastare Anders J Ahlstrom Hold | 253,00 | 253,00 | 249,00 | 0,00 | 0,00% | 1,35K | 26/04 | ||
CAG | 106,00 | 107,50 | 106,00 | -1,50 | -1,40% | 1,28K | 26/04 | ||
Candles Scandinavia AB | 25,60 | 26,00 | 24,10 | 0,00 | 0,00% | 7,01K | 26/04 | ||
Careium AB | 27,00 | 27,20 | 26,30 | 0,00 | 0,00% | 22,25K | 26/04 | ||
Case AB | 14,80 | 14,80 | 14,70 | -0,10 | -0,67% | 0,18K | 26/04 | ||
Cdon AB | 125,00 | 129,50 | 121,50 | -1,00 | -0,79% | 4,94K | 26/04 | ||
Cedergrenska AB | 13,60 | 13,70 | 13,60 | +0,10 | +0,74% | 2,74K | 26/04 | ||
Cell Impact publ AB | 0,130 | 0,145 | 0,122 | +0,005 | +4,00% | 6,36M | 26/04 | ||
Cereno Scientific | 4,04 | 4,10 | 3,98 | +0,01 | +0,15% | 436,21K | 26/04 | ||
ChargePanel AB | 1,79 | 1,90 | 1,75 | +0,07 | +4,07% | 22,39K | 26/04 | ||
Checkin.com Group AB | 38,30 | 38,40 | 36,50 | +1,50 | +4,08% | 2,74K | 26/04 | ||
Cheffelo AB | 20,90 | 22,70 | 20,50 | -1,50 | -6,70% | 65,23K | 26/04 | ||
Chordate Medical Holding AB | 0,0556 | 0,0574 | 0,0526 | -0,0018 | -3,14% | 1,08M | 26/04 | ||
ChromoGenics | 6,78 | 7,14 | 6,60 | -0,22 | -3,14% | 0,71K | 26/04 | ||
Cinis Fertilizer AB | 32,95 | 33,55 | 32,70 | +0,15 | +0,46% | 5,23K | 26/04 | ||
CirChem AB | 2,57 | 2,69 | 2,56 | -0,11 | -4,10% | 54,23K | 26/04 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,04 | 0,00 | 0,00% | 437,53K | 26/04 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 69,08K | 26/04 | ||
Clean Motion | 1,33 | 1,45 | 1,28 | -0,09 | -6,01% | 59,44K | 26/04 | ||
Clemondo Group AB | 0,810 | 0,810 | 0,800 | 0,000 | 0,00% | 44,23K | 26/04 | ||
Climeon | 1,02 | 1,11 | 1,02 | -0,03 | -2,86% | 107,39K | 26/04 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,13 | +0,03 | +20,53% | 5,48K | 26/04 | ||
Clinical Laserthermia | 17,180 | 19,398 | 16,330 | -1,150 | -6,27% | 30,31K | 26/04 | ||
CodeMill AB | 9,55 | 9,55 | 9,55 | +0,75 | +8,52% | 0,05K | 26/04 | ||
Combigene | 3,77 | 3,87 | 3,76 | +0,01 | +0,27% | 5,34K | 26/04 | ||
CombinedX AB | 49,80 | 50,00 | 47,60 | +0,10 | +0,20% | 22,56K | 26/04 | ||
Compodium International AB | 4,24 | 4,48 | 4,22 | -0,26 | -5,78% | 10,80K | 26/04 | ||
Corline Biomedical AB | 10,30 | 10,35 | 10,00 | +0,10 | +0,98% | 3,21K | 26/04 | ||
Cortus Energy AB | 1,0200 | 1,2500 | 0,9750 | +0,0100 | +0,99% | 241,27K | 26/04 | ||
Crunchfish | 10,52 | 10,78 | 9,92 | +0,60 | +6,05% | 79,77K | 26/04 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | +0,001 | +4,92% | 424,28K | 26/04 | ||
Cyxone | 0,093 | 0,097 | 0,090 | -0,004 | -4,33% | 1,15M | 26/04 | ||
Dala Energi AB | 83,20 | 83,60 | 83,00 | +0,20 | +0,24% | 1,53K | 26/04 | ||
Desenio Group AB | 0,333 | 0,365 | 0,300 | -0,002 | -0,60% | 428,83K | 26/04 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,70 | +1,97% | 2,71K | 26/04 | ||
Devyser Diagnostics AB | 103,50 | 105,00 | 103,50 | +0,50 | +0,49% | 2,37K | 26/04 | ||
Diadrom Holding AB | 10,25 | 10,50 | 10,25 | 0,00 | 0,00% | 0 | 25/04 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | 0,00 | -5,41% | 710,54K | 26/04 | ||
Diamyd Medical | 11,900 | 12,260 | 10,860 | +0,640 | +5,68% | 247,47K | 26/04 | ||
Dignitana AB | 1,55 | 1,67 | 1,55 | -0,13 | -7,76% | 132,91K | 26/04 | ||
DistIT AB | 4,35 | 4,98 | 4,06 | +0,29 | +7,14% | 56,11K | 26/04 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,63% | 89,13K | 26/04 | ||
Dlaboratory Sweden AB | 1,90 | 1,90 | 1,90 | +0,18 | +10,47% | 0,02K | 26/04 | ||
Doxa AB | 2,615 | 2,710 | 2,580 | -0,045 | -1,69% | 606,47K | 26/04 | ||
Drillcon AB | 6,720 | 6,860 | 6,640 | +0,040 | +0,60% | 52,49K | 26/04 | ||
Duearity AB | 0,35 | 0,35 | 0,33 | +0,01 | +3,70% | 160,76K | 26/04 | ||
Ecoclime Group | 2,2400 | 2,4000 | 2,1500 | +0,1300 | +6,16% | 318,57K | 26/04 | ||
eEducation Albert AB | 3,82 | 3,93 | 3,61 | +0,15 | +4,09% | 12,39K | 26/04 | ||
Effnetplattformen Holding AB | 4,94 | 4,94 | 4,70 | -0,06 | -1,20% | 29,08K | 26/04 | ||
Ekobot AB | 0,30 | 0,30 | 0,20 | +0,09 | +41,63% | 127,79K | 26/04 | ||
Elicera Therapeutics AB | 0,95 | 1,03 | 0,91 | +0,01 | +1,06% | 421,80K | 26/04 | ||
Ellen AB | 1,2300 | 1,2600 | 1,2300 | -0,0300 | -2,38% | 2,80K | 26/04 | ||
Ellwee AB | 6,82 | 6,82 | 6,78 | +0,04 | +0,59% | 8,47K | 26/04 | ||
Embellence Group AB | 23,60 | 23,60 | 23,60 | 0,00 | 0,00% | 0,95K | 26/04 | ||
Enad Global 7 AB | 13,650 | 13,680 | 13,180 | +0,390 | +2,94% | 216,34K | 26/04 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -3,95% | 23,20M | 26/04 | ||
Enorama Pharma | 2,850 | 2,960 | 2,560 | +0,350 | +14,00% | 48,10K | 26/04 | ||
Enzymatica publ AB | 3,080 | 3,590 | 3,000 | -0,160 | -4,94% | 171,85K | 26/04 | ||
ES Energy Save Holding | 34,00 | 34,70 | 33,05 | -0,50 | -1,45% | 5,19K | 26/04 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,040 | 0,039 | 0,000 | 0,00% | 0 | 25/04 | ||
ExpreS2ion Biotech | 2,73 | 2,74 | 2,60 | -0,02 | -0,55% | 34,34K | 26/04 | ||
Exsitec Holding AB | 172,50 | 179,00 | 168,00 | +1,50 | +0,88% | 4,64K | 26/04 | ||
Fantasma Games AB | 41,90 | 43,00 | 40,00 | +0,40 | +0,96% | 0,35K | 26/04 | ||
Ferroamp Elektronik | 14,000 | 14,200 | 12,440 | +0,400 | +2,94% | 159,75K | 26/04 | ||
Filo Mining | 191,2000 | 196,8000 | 191,2000 | -0,8000 | -0,42% | 7,21K | 26/04 | ||
Firefly AB | 191,00 | 193,50 | 189,00 | +2,00 | +1,06% | 1,32K | 26/04 | ||
First Hotels AB | 1,300 | 1,300 | 1,295 | +0,005 | +0,39% | 12,16K | 26/04 | ||
First Venture Sweden Private AB | 3,06 | 3,11 | 2,99 | -0,04 | -1,29% | 2,68K | 26/04 | ||
Flat Capital AB | 12,36 | 12,64 | 11,02 | -0,28 | -2,22% | 197,80K | 26/04 | ||
Flexion Mobile | 9,70 | 9,70 | 9,34 | +0,36 | +3,85% | 22,85K | 26/04 | ||
FlexQube | 9,88 | 10,00 | 9,64 | +0,12 | +1,23% | 3,29K | 26/04 | ||
Flowscape Technology | 3,7000 | 3,9800 | 3,5000 | +0,0200 | +0,54% | 5,97K | 25/04 | ||
Fluicell | 0,0938 | 0,0944 | 0,0872 | +0,0030 | +3,30% | 4,83M | 26/04 | ||
Fluoguide AS | 48,90 | 48,90 | 44,50 | +3,40 | +7,47% | 4,58K | 26/04 | ||
Footway B | 0,930 | 0,948 | 0,750 | +0,088 | +10,45% | 343,29K | 26/04 | ||
Fortinova Fastigheter AB | 25,80 | 25,90 | 24,50 | +0,80 | +3,20% | 19,16K | 26/04 | ||
Fractal Gaming Group AB | 35,60 | 36,90 | 34,70 | -0,40 | -1,11% | 32,89K | 26/04 | ||
Fragbite Group AB | 0,81 | 0,94 | 0,70 | -0,09 | -9,80% | 1,66M | 26/04 | ||
Fram Skandinavien | 25,4000 | 25,6000 | 25,0000 | -0,6000 | -2,31% | 5,69K | 26/04 | ||
Freemelt Holding AB | 2,92 | 3,02 | 2,85 | -0,13 | -4,26% | 38,99K | 26/04 | ||
Freja eID Group AB | 7,24 | 7,44 | 6,84 | +0,04 | +0,56% | 32,11K | 26/04 | ||
Fsport AB | 0,11 | 0,11 | 0,09 | 0,00 | -0,88% | 17,99K | 26/04 | ||
Gabather | 1,84 | 1,96 | 1,75 | -0,12 | -6,12% | 12,60K | 26/04 | ||
Gaming Corps AB | 1,215 | 1,260 | 1,180 | -0,045 | -3,57% | 50,63K | 26/04 | ||
Gapwaves AB | 15,2000 | 15,3000 | 14,6000 | +0,2000 | +1,33% | 26,07K | 26/04 | ||
Gasporox | 11,2000 | 11,2000 | 10,5000 | +0,2500 | +2,28% | 2,05K | 26/04 | ||
Generic Sweden publ AB | 52,000 | 53,000 | 50,600 | +1,000 | +1,96% | 7,90K | 26/04 | ||
Genovis AB | 28,500 | 28,500 | 25,650 | +2,550 | +9,83% | 167,95K | 26/04 | ||
Gigasun AB | 3,05 | 3,05 | 2,93 | +0,05 | +1,67% | 5,88K | 26/04 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,35 | +0,04 | +3,05% | 0,04K | 26/04 | ||
GomSpace | 4,39 | 4,40 | 4,24 | +0,09 | +1,98% | 38,76K | 26/04 | ||
Goodbye Kansas Group AB | 1,25 | 1,42 | 1,21 | -0,13 | -9,42% | 70,91K | 26/04 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Guard Therapeutics | 29,80 | 30,00 | 27,60 | 0,00 | 0,00% | 9,58K | 26/04 | ||
Guideline Geo AB | 10,050 | 11,700 | 9,500 | -6,200 | -38,15% | 553,76K | 26/04 | ||
GWS Production AB | 7,55 | 7,75 | 7,50 | -0,40 | -5,03% | 3,49K | 26/04 | ||
Haypp AB | 82,00 | 82,20 | 80,00 | +1,60 | +1,99% | 150,52K | 26/04 | ||
Hedera Group publ | 5,85 | 6,20 | 5,80 | -0,35 | -5,65% | 18,64K | 26/04 | ||
Heliospectra publ AB | 0,45 | 0,45 | 0,40 | -0,01 | -2,22% | 14,44K | 26/04 | ||
Hexicon AB | 0,57 | 0,58 | 0,56 | +0,01 | +1,07% | 101,40K | 26/04 | ||
Hifab Group AB | 2,780 | 2,780 | 2,700 | +0,040 | +1,46% | 0,54K | 26/04 | ||
High Coast Distillery AB | 46,00 | 46,00 | 45,00 | +0,40 | +0,88% | 0,02K | 26/04 | ||
Hilbert AB | 4,10 | 4,11 | 4,00 | +0,07 | +1,74% | 5,66K | 26/04 | ||
Hitech Wireless Sweden | 0,0213 | 0,0213 | 0,0202 | -0,0002 | -0,93% | 224,37K | 26/04 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,040 | +2,56% | 0,00K | 26/04 | ||
Humble Group | 9,070 | 9,455 | 9,070 | -0,085 | -0,93% | 172,01K | 26/04 | ||
I-Tech | 45,80 | 45,80 | 43,70 | -0,20 | -0,43% | 4,14K | 26/04 | ||
Iconovo | 7,76 | 7,98 | 7,56 | -0,24 | -3,00% | 72,44K | 26/04 | ||
Idun Industrier AB | 193,50 | 194,00 | 186,50 | +2,00 | +1,04% | 2,73K | 26/04 | ||
Impact Coatings publ AB | 3,15 | 3,59 | 3,08 | -0,21 | -6,25% | 51,59K | 26/04 | ||
Implantica AG | 27,50 | 27,70 | 27,00 | +0,05 | +0,18% | 59,26K | 26/04 | ||
InCoax Networks | 2,30 | 2,30 | 2,02 | +0,20 | +9,52% | 50,51K | 26/04 | ||
InDex Pharma | 0,3680 | 0,3740 | 0,3600 | +0,0180 | +5,14% | 4,42M | 26/04 | ||
Inission | 40,00 | 40,80 | 39,60 | 0,00 | 0,00% | 7,52K | 26/04 | ||
Initiator Pharma | 8,7800 | 9,1200 | 8,5000 | -0,1600 | -1,79% | 49,10K | 26/04 | ||
Insplorion | 2,7500 | 2,7600 | 2,4500 | +0,2000 | +7,84% | 57,97K | 26/04 | ||
Integrum | 55,600 | 58,000 | 53,400 | +4,200 | +8,17% | 74,01K | 26/04 | ||
Intellego Technologies AB | 27,90 | 28,55 | 26,80 | -0,10 | -0,36% | 60,45K | 26/04 | ||
Intervacc | 4,1700 | 4,2900 | 3,9950 | +0,1300 | +3,22% | 107,10K | 26/04 | ||
Irisity | 4,500 | 4,700 | 4,365 | -0,075 | -1,64% | 41,74K | 26/04 | ||
iZafe Group AB | 0,2400 | 0,2570 | 0,2160 | +0,0140 | +6,19% | 763,04K | 26/04 | ||
Jetpak | 95,00 | 95,50 | 95,00 | +3,00 | +3,26% | 0,00K | 26/04 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,5400 | 3,4200 | +0,0400 | +1,16% | 8,53K | 26/04 | ||
Job Solution Sweden Holding AB | 19,00 | 19,90 | 18,20 | -1,00 | -5,00% | 8,54K | 26/04 | ||
JonDeTech Sensors | 0,024 | 0,025 | 0,023 | 0,000 | 0,41% | 14,24M | 26/04 | ||
Kakel Max | 8,3000 | 8,3000 | 7,2500 | +0,1500 | +1,84% | 24,30K | 26/04 | ||
Kalleback Property Invest AB | 182,00 | 189,50 | 180,00 | -2,50 | -1,36% | 2,67K | 26/04 | ||
Kambi Group PLC | 96,00 | 97,50 | 91,05 | +6,40 | +7,14% | 224,60K | 26/04 | ||
Kancera AB | 1,412 | 1,448 | 1,364 | -0,036 | -2,49% | 234,63K | 26/04 | ||
KebNi AB | 1,62 | 1,65 | 1,52 | +0,06 | +3,58% | 1,26M | 26/04 | ||
Kentima Holding publ AB | 1,8200 | 1,8900 | 1,8200 | +0,0100 | +0,55% | 2,01K | 26/04 | ||
Kjell AB | 19,15 | 19,15 | 17,80 | +0,65 | +3,51% | 13,63K | 26/04 | ||
Klaria Pharma Holding AB | 0,329 | 0,369 | 0,250 | +0,024 | +7,87% | 245,46K | 26/04 | ||
Klimator | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 30,73K | 25/04 | ||
Kollect on Demand | 0,80 | 0,85 | 0,74 | -0,12 | -12,91% | 79,63K | 26/04 | ||
Kontigo Care AB | 2,370 | 2,370 | 2,370 | 0,000 | 0,00% | 0,04K | 26/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,85 | 0,85 | 0,84 | +0,01 | +1,44% | 30,85K | 26/04 | ||
Lidds AB | 0,160 | 0,165 | 0,146 | +0,005 | +2,90% | 57,71K | 26/04 | ||
Lifeclean International AB | 7,64 | 7,72 | 7,36 | -0,06 | -0,78% | 44,87K | 26/04 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 136,00 | +5,00 | +3,82% | 0,14K | 26/04 | ||
Lipidor | 0,24 | 0,26 | 0,21 | +0,01 | +2,17% | 71,46K | 26/04 | ||
Lipigon Pharmaceuticals AB | 0,360 | 0,386 | 0,300 | +0,033 | +9,94% | 614,83K | 26/04 | ||
Lipum | 5,85 | 6,15 | 5,75 | -0,30 | -4,88% | 8,09K | 26/04 | ||
Litium | 10,500 | 10,500 | 9,600 | +0,660 | +6,71% | 51,19K | 26/04 | ||
LL Lucky Games AB | 0,50 | 0,50 | 0,49 | +0,01 | +1,85% | 50,07K | 26/04 | ||
Lohilo Foods AB | 1,60 | 1,60 | 1,34 | +0,14 | +9,22% | 115,60K | 26/04 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 111,20 | 114,00 | 105,20 | +2,20 | +2,02% | 1,66K | 26/04 | ||
Luxbright AB | 0,980 | 1,000 | 0,980 | +0,002 | +0,20% | 42,03K | 26/04 | ||
Lyckegard AB | 1,44 | 1,54 | 1,44 | -0,10 | -6,49% | 40,12K | 26/04 | ||
Lyko | 119,00 | 127,80 | 116,20 | -6,60 | -5,25% | 13,60K | 26/04 | ||
Mackmyra Svensk Whisky AB | 0,16 | 0,18 | 0,16 | -0,02 | -12,26% | 912,77K | 26/04 | ||
MAG Interactive | 8,9800 | 9,3200 | 8,9000 | +0,0800 | +0,90% | 5,03K | 26/04 | ||
Magle Chemoswed | 30,00 | 30,40 | 30,00 | -0,20 | -0,66% | 0,95K | 26/04 | ||
Mantex | 0,2325 | 0,2495 | 0,2310 | +0,0030 | +1,31% | 331,61K | 26/04 | ||
Maven Wireless Sweden AB | 20,00 | 20,70 | 19,45 | -0,80 | -3,85% | 39,16K | 26/04 | ||
Mavshack publ AB | 0,1885 | 0,1885 | 0,1685 | +0,0085 | +4,72% | 8,09K | 26/04 | ||
Maximum Entertainment AB | 2,17 | 2,30 | 2,10 | -0,11 | -4,82% | 36,16K | 26/04 | ||
Medhelp Care AB | 3,48 | 3,48 | 3,40 | +0,12 | +3,57% | 5,04K | 26/04 | ||
Media and Games | 19,42 | 19,44 | 18,78 | +0,30 | +1,57% | 82,79K | 26/04 | ||
Mentice | 36,10 | 36,90 | 36,10 | -0,30 | -0,82% | 0,38K | 26/04 | ||
Meriaura Oyj | 0,53 | 0,54 | 0,50 | -0,01 | -1,84% | 10,30K | 26/04 | ||
Metacon | 0,17 | 0,17 | 0,15 | +0,01 | +8,09% | 3,63M | 26/04 | ||
Midsummer | 1,94 | 1,98 | 1,88 | +0,06 | +3,19% | 116,00K | 26/04 | ||
Minesto AB | 2,460 | 2,490 | 2,270 | +0,090 | +3,80% | 690,06K | 26/04 | ||
Misen Energy AB | 0,369 | 0,430 | 0,369 | -0,015 | -3,91% | 119,34K | 26/04 | ||
MOBA Network publ AB | 13,00 | 13,30 | 12,40 | -0,40 | -2,99% | 4,83K | 26/04 | ||
Modelon AB | 9,80 | 9,80 | 9,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Modus Therapeutics Holding AB | 0,97 | 1,01 | 0,97 | -0,03 | -2,81% | 2,85K | 26/04 | ||
Move About AB | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 102,96K | 26/04 | ||
MTI Investment SE | 1,66 | 1,66 | 1,61 | +0,10 | +6,41% | 10,00K | 26/04 | ||
Nanexa | 0,6060 | 0,6460 | 0,6000 | -0,0340 | -5,31% | 439,20K | 26/04 | ||
Nanoform Finland Plc | 25,15 | 25,95 | 23,50 | +1,30 | +5,45% | 44,58K | 26/04 | ||
Navigo Invest AB | 4,34 | 4,47 | 4,11 | -0,04 | -0,91% | 32,64K | 26/04 | ||
Neobo Fastigheter AB | 16,13 | 16,19 | 15,61 | +0,33 | +2,06% | 469,40K | 26/04 | ||
Neodynamics AB | 0,9140 | 0,9380 | 0,8900 | -0,0220 | -2,35% | 2,09K | 26/04 | ||
Neola Medical AB | 1,92 | 1,92 | 1,85 | +0,03 | +1,59% | 30,27K | 26/04 | ||
Nepa | 27,90 | 29,00 | 27,60 | +0,80 | +2,95% | 8,50K | 26/04 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,282 | 0,000 | 0,00% | 9,75K | 26/04 | ||
New Bubbleroom Sweden AB | 3,50 | 3,50 | 3,48 | -0,10 | -2,78% | 6,00K | 26/04 | ||
New Nordic Healthbrands AB | 20,00 | 20,00 | 19,50 | -0,20 | -0,99% | 4,85K | 26/04 | ||
Newbury Pharmaceuticals AB | 3,40 | 3,55 | 3,31 | +0,08 | +2,41% | 29,62K | 26/04 | ||
Nexam Chemical Holding AB | 3,16 | 3,18 | 3,00 | +0,02 | +0,64% | 112,04K | 26/04 | ||
NextCell Pharma AB | 1,35 | 1,40 | 1,22 | +0,04 | +3,07% | 238,65K | 26/04 | ||
Ngenic AB | 6,52 | 6,92 | 6,22 | -0,78 | -10,68% | 11,04K | 26/04 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 2,00K | 26/04 | ||
Nilsson Special Vehicles publ AB | 9,25 | 9,25 | 8,95 | +0,35 | +3,93% | 2,64K | 26/04 | ||
Nimbus Group AB | 23,40 | 23,60 | 22,10 | -0,40 | -1,68% | 18,79K | 26/04 | ||
Nitro Games | 3,81 | 3,89 | 3,75 | +0,02 | +0,53% | 51,34K | 26/04 | ||
Nordic Asia Investment 1987 AB | 3,86 | 3,92 | 3,77 | 0,00 | 0,00% | 85,77K | 26/04 | ||
Nordic Flanges | 0,158 | 0,171 | 0,158 | -0,007 | -4,24% | 986,35K | 26/04 | ||
Nordic Iron Ore | 5,74 | 5,98 | 5,50 | +0,20 | +3,61% | 25,93K | 26/04 | ||
Nordic LEVEL AB | 0,9620 | 1,0550 | 0,9620 | +0,0320 | +3,44% | 202,87K | 26/04 | ||
Norditek AB | 8,22 | 8,50 | 8,02 | 0,00 | 0,00% | 1,28K | 26/04 | ||
Northbaze Group | 0,3880 | 0,3940 | 0,3000 | +0,0880 | +29,33% | 2,25K | 26/04 | ||
Northgold AB | 3,46 | 3,53 | 3,23 | +0,23 | +7,12% | 13,81K | 26/04 | ||
Nosa Plugs AB publ | 0,599 | 0,600 | 0,545 | +0,075 | +14,31% | 1,17M | 26/04 | ||
Observit AB | 0,17 | 0,18 | 0,17 | -0,01 | -4,61% | 764,80K | 26/04 | ||
Ogunsen AB | 37,65 | 38,80 | 36,50 | -1,00 | -2,59% | 31,49K | 26/04 | ||
Oncozenge AB | 3,86 | 4,00 | 3,72 | -0,04 | -0,90% | 32,15K | 26/04 | ||
Oneflow AB | 37,30 | 38,40 | 35,80 | -0,40 | -1,06% | 4,69K | 26/04 | ||
Online Brands Nordic AB | 19,8000 | 19,8000 | 17,4500 | +2,3000 | +13,14% | 0,24K | 26/04 | ||
oodash AB | 6,00 | 6,00 | 5,90 | +0,22 | +3,81% | 0,13K | 26/04 | ||
Opter AB | 95,00 | 96,20 | 95,00 | -1,20 | -1,25% | 0,93K | 26/04 | ||
Opticept Technologies | 2,62 | 2,80 | 2,51 | -0,04 | -1,32% | 61,62K | 26/04 | ||
Organoclick AB | 3,20 | 3,43 | 3,20 | -0,03 | -0,93% | 118,86K | 26/04 | ||
Ortoma | 9,5600 | 10,3000 | 9,3000 | +0,2000 | +2,14% | 17,96K | 25/04 | ||
OssDsign | 9,24 | 9,67 | 8,96 | -0,08 | -0,86% | 583,11K | 26/04 | ||
Oxe Marine AB | 0,70 | 0,71 | 0,70 | 0,00 | 0,00% | 32,00K | 26/04 | ||
Paradox Interactive | 165,500 | 174,000 | 161,300 | +1,500 | +0,91% | 181,01K | 26/04 | ||
Paxman | 36,30 | 38,70 | 34,60 | +0,90 | +2,54% | 66,46K | 26/04 | ||
Perpetua Medical AB | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 138,20K | 26/04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Physitrack | 14,50 | 14,50 | 14,15 | -0,25 | -1,69% | 3,89K | 26/04 | ||
Pila Pharma AB | 2,30 | 2,87 | 2,02 | +0,15 | +6,98% | 113,56K | 26/04 | ||
Plexian AB | 0,0318 | 0,0498 | 0,0312 | 0,0000 | 0,00% | 0 | 25/04 | ||
PMD Device Solutions AB | 7,55 | 8,20 | 7,55 | -0,40 | -5,03% | 24,20K | 26/04 | ||
Polygiene | 9,58 | 9,58 | 9,10 | +0,46 | +5,04% | 19,06K | 26/04 | ||
PolyPlank publ AB | 0,0420 | 0,0426 | 0,0398 | +0,0038 | +9,95% | 1,59M | 26/04 | ||
Precio Fishbone AB | 36,80 | 36,80 | 34,00 | +2,00 | +5,75% | 3,75K | 26/04 | ||
Precomp Solutions publ AB | 0,910 | 0,910 | 0,910 | -0,015 | -1,62% | 0,50K | 26/04 | ||
Premium Snacks Nordic | 7,55 | 7,80 | 7,55 | -0,15 | -1,95% | 11,29K | 26/04 | ||
Promimic AB | 29,80 | 31,00 | 27,10 | +0,80 | +2,76% | 16,38K | 26/04 | ||
ProstaLund | 0,9500 | 0,9880 | 0,9200 | -0,0180 | -1,86% | 113,59K | 26/04 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,03 | 0,00 | -3,70% | 4,81M | 26/04 | ||
Purefun AB | 11,15 | 11,15 | 10,50 | +0,50 | +4,69% | 0,15K | 26/04 | ||
Qiiwi Games AB | 2,29 | 2,49 | 1,80 | -0,21 | -8,40% | 13,81K | 26/04 | ||
Qleanair Holding AB | 31,20 | 31,40 | 30,60 | -0,20 | -0,64% | 13,47K | 26/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -6,67% | 0 | 05/04 | ||
Qlosr AB | 1,23 | 1,39 | 1,17 | -0,10 | -7,20% | 274,17K | 26/04 | ||
Qlucore AB | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0,50K | 26/04 | ||
Quartiers Properties | 12,45 | 12,70 | 10,80 | +2,05 | +19,71% | 100,35K | 26/04 | ||
QuiaPEG Pharmaceutical | 0,0729 | 0,0879 | 0,0625 | -0,0009 | -1,22% | 1,70M | 26/04 | ||
Raketech | 13,22 | 13,44 | 13,00 | -0,08 | -0,60% | 90,48K | 26/04 | ||
RanLOS AB | 7,10 | 7,10 | 7,08 | +0,12 | +1,72% | 2,13K | 26/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,50 | 14,55 | 14,50 | -0,05 | -0,34% | 0,01K | 26/04 | ||
Real Heart | 0,84 | 0,85 | 0,80 | 0,00 | 0,00% | 184,16K | 26/04 | ||
Realfiction | 14,36 | 14,58 | 13,98 | +0,12 | +0,84% | 8,93K | 26/04 | ||
Rederi Gotland | 1.980,00 | 1.990,00 | 1.970,00 | -40,00 | -1,98% | 0,06K | 26/04 | ||
Rederi Gotland AB | 1.990,00 | 2.000,00 | 1.990,00 | +10,00 | +0,51% | 0,06K | 26/04 | ||
Redwood Pharma | 1,030 | 1,220 | 0,996 | -0,085 | -7,62% | 11,18K | 26/04 | ||
Refine AB | 2,30 | 2,39 | 2,01 | +0,04 | +1,77% | 15,71K | 26/04 | ||
Resqunit AB | 0,80 | 0,80 | 0,62 | +0,18 | +29,27% | 1,62K | 26/04 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -6,90% | 2,57M | 26/04 | ||
Rolling Optics Holding AB | 0,87 | 0,90 | 0,85 | +0,02 | +2,83% | 9,05K | 26/04 | ||
Rugvista Group AB | 68,00 | 69,20 | 66,60 | +0,60 | +0,89% | 10,46K | 26/04 | ||
S2Medical | 0,097 | 0,100 | 0,090 | +0,002 | +1,89% | 2,19M | 26/04 | ||
Safello Group AB | 5,60 | 5,96 | 5,22 | +0,12 | +2,19% | 66,41K | 26/04 | ||
SaltX Technology | 3,6700 | 3,7000 | 3,3750 | +0,2150 | +6,22% | 212,32K | 26/04 | ||
SaveLend Group AB | 3,60 | 3,78 | 3,60 | -0,04 | -1,10% | 5,01K | 26/04 | ||
Saxlund Group AB | 0,0996 | 0,1040 | 0,0932 | +0,0034 | +3,53% | 1,28M | 26/04 | ||
ScandBook Holding AB | 34,20 | 36,00 | 34,20 | -0,80 | -2,29% | 1,68K | 26/04 | ||
ScandiDos AB | 1,780 | 1,800 | 1,700 | +0,070 | +4,09% | 56,32K | 26/04 | ||
Scandinavian ChemoTech | 2,2400 | 2,4300 | 2,0800 | -0,0300 | -1,32% | 2,90K | 26/04 | ||
Scandinavian Enviro Systems AB | 2,2800 | 2,2950 | 2,2050 | +0,0050 | +0,22% | 901,54K | 26/04 | ||
Scandion Oncology | 1,50 | 1,55 | 1,36 | +0,05 | +3,45% | 37,25K | 26/04 | ||
Scibase AB | 0,35 | 0,38 | 0,34 | -0,03 | -7,41% | 503,35K | 26/04 | ||
Scout Gaming | 0,3600 | 0,3660 | 0,3110 | -0,0090 | -2,44% | 19,53K | 26/04 | ||
SeaTwirl | 15,7400 | 16,1200 | 15,7400 | -0,0800 | -0,51% | 4,79K | 26/04 | ||
SECITS | 0,067 | 0,068 | 0,060 | +0,001 | +1,82% | 914,38K | 26/04 | ||
SenzaGen | 6,38 | 6,38 | 6,10 | +0,02 | +0,31% | 10,05K | 26/04 | ||
Serstech | 1,216 | 1,230 | 1,146 | +0,016 | +1,33% | 553,38K | 26/04 | ||
ShaMaran Petroleum Corp | 0,5800 | 0,5870 | 0,5290 | -0,0070 | -1,19% | 3,51M | 26/04 | ||
SIBEK AB | 23,70 | 25,40 | 23,70 | -1,10 | -4,44% | 0,23K | 26/04 | ||
Sileon AB | 1,14 | 1,14 | 0,93 | +0,11 | +10,19% | 3,51K | 26/04 | ||
Simris Alg | 0,1260 | 0,1260 | 0,1150 | +0,0075 | +6,33% | 314,82K | 26/04 | ||
Skane mollan AB | 62,00 | 62,60 | 57,20 | +1,20 | +1,97% | 0,06K | 26/04 | ||
Skolon AB | 23,40 | 23,40 | 23,10 | 0,00 | 0,00% | 3,51K | 26/04 | ||
Smart Eye | 80,3000 | 81,0000 | 77,6000 | +2,6000 | +3,35% | 112,41K | 26/04 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 1,00K | 26/04 | ||
Soder Sportfiske AB | 25,20 | 29,40 | 23,00 | -0,30 | -1,18% | 2,28K | 26/04 | ||
Solnaberg Property | 99,80 | 99,80 | 97,60 | +1,80 | +1,84% | 9,25K | 26/04 | ||
SolTech Energy Sweden AB | 5,600 | 5,685 | 5,120 | +0,520 | +10,24% | 1,03M | 26/04 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Sozap Publ AB | 0,99 | 1,10 | 0,82 | +0,08 | +8,79% | 69,21K | 26/04 | ||
Spago Nanomedical AB | 0,360 | 0,371 | 0,325 | +0,002 | +0,56% | 615,53K | 26/04 | ||
SpectraCure | 2,870 | 3,000 | 2,725 | +0,145 | +5,32% | 97,39K | 26/04 | ||
Spectrumone publ AB | 0,250 | 0,279 | 0,222 | +0,015 | +6,38% | 2,48M | 26/04 | ||
Speqta publ AB | 5,630 | 6,000 | 5,430 | -0,370 | -6,17% | 46,34K | 26/04 | ||
Sprint Bioscience AB | 1,290 | 1,292 | 1,196 | -0,056 | -4,16% | 178,31K | 26/04 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | -0,02 | -6,41% | 138,40K | 26/04 | ||
Stenhus Fastigheter I Norden AB | 11,16 | 11,28 | 10,74 | +0,38 | +3,53% | 589,64K | 26/04 | ||
Stille AB | 196,50 | 200,00 | 194,00 | +4,50 | +2,34% | 5,97K | 26/04 | ||
Storytel | 52,75 | 53,00 | 51,20 | +1,25 | +2,43% | 83,00K | 26/04 | ||
Studentbostader I Sverige AB | 0,91 | 0,92 | 0,88 | +0,05 | +5,81% | 1,67M | 26/04 | ||
Surgical Science Sweden | 148,80 | 150,00 | 141,00 | +7,60 | +5,38% | 36,31K | 26/04 | ||
Svenska Aerogel | 0,1254 | 0,1596 | 0,1162 | +0,0094 | +8,10% | 1,68M | 26/04 | ||
Svenska Nyttobostader AB | 18,90 | 18,90 | 18,10 | -0,20 | -1,05% | 0,08K | 26/04 | ||
Sweden BuyersClub AB | 2,36 | 2,36 | 2,22 | -0,02 | -0,84% | 7,11K | 26/04 | ||
Swedencare | 55,00 | 56,50 | 54,25 | +0,35 | +0,64% | 98,27K | 26/04 | ||
Swedish Stirling | 0,0207 | 0,0270 | 0,0150 | -0,0023 | -10,00% | 5,35M | 26/04 | ||
TagMaster AB | 21,2000 | 21,8000 | 20,5000 | -0,6000 | -2,75% | 11,96K | 26/04 | ||
TalkPool | 6,52 | 6,74 | 6,50 | -0,28 | -4,12% | 7,87K | 26/04 | ||
Tangiamo Touch Tech | 0,0150 | 0,0150 | 0,0126 | +0,0026 | +20,97% | 1,78M | 26/04 | ||
Tellusgruppen AB | 6,75 | 6,75 | 6,50 | 0,00 | 0,00% | 0,37K | 26/04 | ||
Tempest Security | 13,6000 | 13,9500 | 13,0500 | +0,1000 | +0,74% | 10,05K | 26/04 | ||
Teqnion | 204,5000 | 205,5000 | 201,5000 | +5,5000 | +2,76% | 15,61K | 26/04 | ||
TerraNet | 0,1482 | 0,1598 | 0,1412 | -0,0008 | -0,54% | 5,19M | 26/04 | ||
Tessin Nordic | 0,1125 | 0,1240 | 0,1110 | -0,0070 | -5,86% | 628,42K | 26/04 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 2,85K | 26/04 | ||
Thunderful Group AB | 2,05 | 2,37 | 1,90 | -0,02 | -0,73% | 2,03M | 26/04 | ||
Titania Holding AB | 6,98 | 7,00 | 6,62 | +0,38 | +5,76% | 0,23K | 26/04 | ||
Toleranzia AB | 0,528 | 0,574 | 0,498 | +0,029 | +5,81% | 256,69K | 26/04 | ||
Tourn International | 11,0000 | 12,0000 | 10,9500 | -0,6500 | -5,58% | 18,26K | 26/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,20 | 20,20 | 19,80 | +0,40 | +2,02% | 11,03K | 26/04 | ||
Triboron B | 0,292 | 0,399 | 0,238 | +0,011 | +3,91% | 205,94K | 26/04 | ||
Twiik AB | 0,027 | 0,027 | 0,027 | +0,002 | +8,16% | 1,00K | 26/04 | ||
Unibap | 2,17 | 2,17 | 1,94 | +0,23 | +11,86% | 27,41K | 26/04 | ||
Unlimited Travel Group UTG publ AB | 11,85 | 11,85 | 10,90 | +0,65 | +5,80% | 11,50K | 26/04 | ||
Upsales Tech | 37,70 | 39,50 | 36,00 | -0,70 | -1,82% | 10,80K | 26/04 | ||
USWE Sports AB | 10,80 | 11,10 | 10,80 | -0,10 | -0,92% | 2,74K | 26/04 | ||
Vastra Hamnens Restaurangdrift Ab | 70,50 | 74,00 | 70,00 | -3,50 | -4,73% | 0,81K | 26/04 | ||
Veg of Lund AB | 1,13 | 1,20 | 1,12 | -0,01 | -0,88% | 37,24K | 26/04 | ||
Vertiseit | 41,4000 | 43,5000 | 41,3000 | -0,1000 | -0,24% | 85,28K | 26/04 | ||
Viking Supply Ships | 106,000 | 106,000 | 102,000 | +1,500 | +1,44% | 1,53K | 26/04 | ||
VIMAB AB | 10,25 | 10,50 | 10,05 | -0,10 | -0,97% | 8,47K | 26/04 | ||
Vimian Group AB | 29,45 | 29,45 | 28,55 | +0,70 | +2,43% | 199,81K | 26/04 | ||
Viva Wine AB | 36,30 | 36,70 | 35,80 | +0,30 | +0,83% | 4,72K | 26/04 | ||
Vo2 Cap Holding | 2,9900 | 3,1000 | 2,8000 | +0,1500 | +5,28% | 45,42K | 26/04 | ||
W5 Solutions AB | 73,60 | 73,60 | 71,60 | +1,70 | +2,36% | 12,03K | 26/04 | ||
Waystream Holding publ AB | 23,20 | 23,30 | 22,20 | -0,20 | -0,85% | 12,40K | 26/04 | ||
West International | 0,665 | 0,665 | 0,660 | 0,000 | 0,00% | 30,25K | 26/04 | ||
White Pearl Tech AB | 5,800 | 6,000 | 5,700 | -0,180 | -3,01% | 17,86K | 26/04 | ||
Wyld Networks | 2,35 | 2,48 | 2,20 | +0,15 | +6,83% | 145,34K | 26/04 | ||
Xintela | 0,281 | 0,293 | 0,262 | +0,007 | +2,55% | 203,50K | 26/04 | ||
XMReality | 0,1205 | 0,1500 | 0,1130 | -0,0280 | -18,86% | 601,68K | 26/04 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 2,70% | 4,63K | 26/04 | ||
Yubico AB | 190,00 | 194,00 | 183,60 | +6,40 | +3,49% | 268,86K | 26/04 | ||
Zaplox | 0,67 | 0,75 | 0,67 | -0,11 | -13,62% | 3,37K | 26/04 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -1,48% | 763,20K | 26/04 | ||
Ziccum | 6,12 | 6,36 | 6,06 | -0,14 | -2,24% | 6,23K | 26/04 | ||
Zignsec | 0,620 | 0,624 | 0,526 | -0,010 | -1,59% | 378,84K | 26/04 | ||
Zinzino AB | 73,80 | 73,80 | 70,90 | +2,60 | +3,65% | 15,97K | 26/04 | ||
Zwipe | 0,58 | 0,60 | 0,54 | -0,01 | -1,71% | 657,56K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning