| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.725,48 | 1.722,41 | 1.726,21 | 1.705,18 | +0.01% | ||
| 1.725,34 | 1.713,23 | 1.725,34 | 1.711,58 | +0.83% | ||
| 1.711,08 | 1.696,94 | 1.711,08 | 1.696,94 | +0.77% | ||
| 1.698,05 | 1.703,15 | 1.714,37 | 1.695,54 | -0.09% | ||
| 1.699,60 | 1.690,11 | 1.699,60 | 1.687,75 | +0.43% | ||
| 1.692,38 | 1.701,01 | 1.702,69 | 1.684,95 | -0.44% | ||
| 1.699,78 | 1.688,23 | 1.703,94 | 1.688,23 | +0.66% | ||
| 1.688,67 | 1.690,95 | 1.695,47 | 1.672,35 | -0.37% | ||
| 1.694,89 | 1.703,74 | 1.706,96 | 1.694,89 | -0.44% | ||
| 1.702,46 | 1.707,15 | 1.709,76 | 1.697,60 | -0.16% | ||
| 1.705,27 | 1.690,36 | 1.705,88 | 1.690,36 | +0.98% | ||
| 1.688,72 | 1.681,72 | 1.689,27 | 1.679,16 | +0.57% | ||
| 1.679,11 | 1.692,91 | 1.696,47 | 1.674,64 | -0.59% | ||
| 1.689,01 | 1.683,23 | 1.689,01 | 1.675,60 | +0.57% | ||
| 1.679,44 | 1.662,43 | 1.681,85 | 1.662,43 | +1.10% | ||
| 1.661,16 | 1.675,30 | 1.675,72 | 1.659,49 | -0.75% | ||
| 1.673,65 | 1.680,61 | 1.690,72 | 1.668,42 | -0.51% | ||
| 1.682,28 | 1.644,84 | 1.682,90 | 1.640,74 | +2.61% | ||
| 1.639,51 | 1.650,62 | 1.654,35 | 1.636,26 | -0.60% | ||
| 1.649,39 | 1.652,41 | 1.657,70 | 1.644,76 | -0.64% | ||
| 1.660,05 | 1.632,69 | 1.660,51 | 1.632,14 | +2.02% | ||
| 1.627,25 | 1.626,29 | 1.632,77 | 1.613,15 | +0.09% | ||
| 1.625,72 | 1.627,51 | 1.634,27 | 1.620,25 | -0.05% |