Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 81,82 | -4,66% | 30,43K | 81,82-4,66% | 10/01 | |
SKF ProShares UltraShort Financials | 36,65 | +4,71% | 19,36K | 36,65+4,71% | 10/01 | |
SEF ProShares Short Financials | 36,22 | +2,37% | 14,51K | 36,22+2,37% | 10/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45,11 | 46,21 | 46,05 | 44,74 | -2,38% | 40,74M | 45,11-2,38% | 10/01 | |
MPW Medical Properties Trust Inc | 3,83 | 3,91 | 3,86 | 3,70 | -2,05% | 27,85M | 3,83-2,05% | 10/01 | |
AGNC AGNC Investment Corp | 9,14 | 9,29 | 9,27 | 9,13 | -1,61% | 23,94M | 9,14-1,61% | 10/01 | |
HBAN Huntington Bancshares Incorporated | 16,02 | 16,43 | 16,41 | 15,87 | -2,50% | 16,41M | 16,02-2,50% | 10/01 | |
KEY KeyCorp | 16,72 | 17,11 | 16,95 | 16,59 | -2,28% | 16,17M | 16,72-2,28% | 10/01 |
Namn | Pris |
---|---|
FRCB First Republic Bank | 0,010,00+4,65% |
AIV Apartment Invest | 8,94+0,330+3,83% |
PEB Pebblebrook Hotel | 13,12+0,14+1,08% |
RLJ RLJ Lodging | 9,78+0,10+1,03% |
SBNY Signature Bank | 1,23+0,01+0,82% |
Namn | Pris |
---|---|
MCY Mercury General | 48,63-12,07-19,88% |
HOUS Anywhere RE | 2,88-0,23-7,40% |
EQC Equity Commonwealth | 1,68-0,12-6,67% |
LC LendingClub | 14,94-0,98-6,16% |
PRA ProAssurance | 14,23-0,93-6,13% |