Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 96,48 | +0,58% | 69,67K | 96,48+0,58% | 27/11 | |
SKF ProShares UltraShort Financials | 31,85 | -0,22% | 32,94K | 31,85-0,22% | 27/11 | |
SEF ProShares Short Financials | 33,92 | -0,12% | 24,91K | 33,92-0,12% | 27/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 47,77 | 47,75 | 47,98 | 47,65 | +0,04% | 23,28M | 47,77+0,04% | 27/11 | |
WFC Wells Fargo & Company | 77,21 | 77,35 | 77,79 | 76,43 | -0,18% | 19,79M | 77,21-0,18% | 27/11 | |
AGNC AGNC Investment Corp | 9,76 | 9,64 | 9,79 | 9,67 | +1,24% | 12,13M | 9,76+1,24% | 27/11 | |
MAC Macerich Company | 21,15 | 20,93 | 21,71 | 20,98 | +1,05% | 9,91M | 21,15+1,05% | 27/11 | |
C Citigroup Inc | 70,16 | 69,75 | 70,40 | 69,66 | +0,59% | 9,74M | 70,16+0,59% | 27/11 |
Namn | Pris |
---|---|
HPP Hudson Pacific | 3,85+0,23+6,35% |
AXS Axis Capital | 93,85+2,89+3,18% |
GEO Geo | 28,69+0,860+3,09% |
CXW CoreCivic | 22,49+0,55+2,51% |
DBRG Digitalbridge Group | 13,06+0,310+2,43% |
Namn | Pris |
---|---|
FRCB First Republic Bank | 0,01-0,01-100,00% |
HOUS Anywhere RE | 4,91-0,22-4,29% |
SBNY Signature Bank | 1,20-0,05-4,00% |
UNIT Uniti Group | 5,88-0,11-1,84% |
IBOC International Bancshares | 72,91-0,97-1,31% |