Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,49 | +0,32% | 47,08K | 12,49+0,32% | 24/04 | |
UYG ProShares Ultra Financials | 64,70 | -0,06% | 14,12K | 64,70-0,06% | 24/04 | |
SEF ProShares Short Financials | 10,49 | +0,19% | 10,81K | 10,49+0,19% | 24/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,32 | 38,37 | 38,49 | 38,06 | -0,13% | 26,86M | 38,32-0,13% | 24/04 | |
WFC Wells Fargo & Company | 60,60 | 60,94 | 60,95 | 60,05 | -0,55% | 17,05M | 60,60-0,55% | 24/04 | |
KEY KeyCorp | 14,93 | 14,72 | 14,95 | 14,52 | +1,39% | 14,77M | 14,93+1,39% | 24/04 | |
MPW Medical Properties Trust Inc | 4,565 | 4,64 | 4,688 | 4,55 | -1,62% | 13,47M | 4,565-1,62% | 24/04 | |
HBAN Huntington Bancshares Incorporated | 13,76 | 13,63 | 13,78 | 13,46 | +0,95% | 11,89M | 13,76+0,95% | 24/04 |
Namn | Pris | |
---|---|---|
TRMK Trustmark | 29,36 | +1,81 | +6,57%
SBNY Signature Bank | 3,45 | +0,17 | +5,34%
SYF Synchrony Financial | 45,02 | +2,16 | +5,04%
MSCI MSCI | 464,81 | +18,81 | +4,22%
PB Prosperity Bancshares | 65,08 | +2,38 | +3,80%
Namn | Pris | |
---|---|---|
EGP EastGroup Properties | 157,75 | -8,00 | -4,83%
BXMT Blackstone Mortgage | 18,26 | -0,87 | -4,55%
NYCB NewYork Community Bancorp | 3,06 | -0,120 | -3,77%
MAC Macerich | 15,64 | -0,50 | -3,10%
NAVI Navient | 16,09 | -0,51 | -3,07%