| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 105,18 | +2,97 % | 29,99K | 105,18+2,97 % | 18:19:39 | |
REW ProShares UltraShort Technology | 9,24 | −3,00 % | 23,68K | 9,24−3,00 % | 18:07:27 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200,66 | 19.835,00 | 201,68 | 199,27 | +1,16 % | 87,16M | 200,66+1,16 % | 18:24:12 | |
INTC Intel Corporation | 69,66 | 68,50 | 70,33 | 68,35 | +1,69 % | 63,34M | 69,66+1,69 % | 18:25:06 | |
AAPL Apple Inc | 271,57 | 263,40 | 272,30 | 266,72 | +3,10 % | 27,74M | 271,57+3,10 % | 18:27:35 | |
ORCL Oracle Corporation | 177,39 | 178,34 | 184,50 | 176,60 | −0,53 % | 25,56M | 177,39−0,53 % | 18:25:08 | |
MSFT Microsoft Corporation | 428,53 | 42.026,00 | 431,58 | 422,95 | +1,97 % | 24,75M | 428,53+1,97 % | 18:27:25 |
| Namn | Pris |
|---|---|
SMTC Semtech | 109,73+7,29+7,12 % |
PBI Pitney Bowes | 12,965+0,795+6,53 % |
Z Zillow C | 46,52+2,44+5,54 % |
ZG Zillow Group Inc | 46,47+2,37+5,37 % |
VIAV Viavi Solutions | 43,60+2,44+5,92 % |
| Namn | Pris |
|---|---|
WOLF Wolfspeed | 26,09-0,45−1,70 % |
LITE Lumentum Holdings Inc | 872,72-18,50−2,08 % |
WDAY Workday | 123,48-1,40−1,12 % |
AKAM Akamai | 96,22-0,59−0,61 % |
FTNT Fortinet | 81,50-0,90−1,09 % |