| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 102,14 | +2,34 % | 73,36K | 102,14+2,34 % | 16/04 | |
REW ProShares UltraShort Technology | 9,53 | −2,26 % | 44,09K | 9,53−2,26 % | 16/04 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198,35 | 19.835,00 | 199,85 | 195,81 | −0,26 % | 134,01M | 198,35−0,26 % | 16/04 | |
INTC Intel Corporation | 68,50 | 68,50 | 68,61 | 64,27 | +5,48 % | 108,33M | 68,50+5,48 % | 16/04 | |
AMD Advanced Micro Devices Inc | 278,26 | 27.826,00 | 279,34 | 261,51 | +7,80 % | 64,85M | 278,26+7,80 % | 16/04 | |
ORCL Oracle Corporation | 178,34 | 178,34 | 180,27 | 173,80 | +5,02 % | 47M | 178,34+5,02 % | 16/04 | |
AAPL Apple Inc | 263,40 | 263,40 | 267,16 | 261,27 | −1,14 % | 43,32M | 263,40−1,14 % | 16/04 |
| Namn | Pris |
|---|---|
WOLF Wolfspeed | 26,54+2,64+11,05 % |
ON ON Semiconductor | 79,93+7,50+10,35 % |
SMTC Semtech | 102,44+9,17+9,83 % |
DELL Dell Tech | 193,09+15,81+8,92 % |
LITE Lumentum Holdings Inc | 891,22+67,21+8,16 % |
| Namn | Pris |
|---|---|
VYX NCR | 6,73-0,18−2,60 % |
LDOS Leidos | 156,47-2,57−1,62 % |
LRCX Lam Research | 260,96-4,20−1,58 % |
GLW Corning | 166,08-2,19−1,30 % |
EPAM EPAM Systems | 126,81-1,61−1,25 % |