| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 135,79 | +3,48 % | 48,73K | 135,79+3,48 % | 20:46:29 | |
REW ProShares UltraShort Technology | 6,99 | −4,06 % | 13,96K | 6,99−4,06 % | 21:24:47 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 118,48 | 110,80 | 121,94 | 114,80 | +6,93 % | 142,5M | 118,48+6,93 % | 21:45:36 | |
NVDA NVIDIA Corporation | 223,23 | 220,61 | 226,13 | 220,50 | +1,19 % | 118,1M | 223,23+1,19 % | 21:45:49 | |
MU Micron Technology Inc | 729,47 | 698,74 | 735,66 | 700,66 | +4,40 % | 41,63M | 729,47+4,40 % | 21:45:36 | |
AMD Advanced Micro Devices Inc | 446,89 | 414,05 | 449,39 | 426,05 | +7,93 % | 28,34M | 446,89+7,93 % | 21:46:08 | |
AAPL Apple Inc | 302,09 | 29.897,00 | 302,80 | 298,09 | +1,04 % | 25,3M | 302,09+1,04 % | 21:46:18 |
| Namn | Pris |
|---|---|
AMD AMD | 446,89+32,84+7,93 % |
INTC Intel | 118,48+7,68+6,93 % |
SYNA Synaptics | 131,97+8,33+6,74 % |
TER Teradyne | 341,07+19,55+6,08 % |
LRCX Lam Research | 289,99+16,61+6,08 % |
| Namn | Pris |
|---|---|
ADI Analog Devices | 398,31-16,00−3,86 % |
INTU Intuit | 385,48-14,23−3,56 % |
LITE Lumentum Holdings Inc | 861,19-28,90−3,25 % |
VIAV Viavi Solutions | 48,05-1,23−2,50 % |
TYL Tyler Technologies | 315,34-7,40−2,29 % |