| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,51 | −1,18 % | 31,84K | 12,51−1,18 % | 16:36:18 | |
ROM ProShares Ultra Technology | 146,77 | +1,61 % | 27,03K | 146,77+1,61 % | 16:55:40 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 122,94 | 11.696,00 | 123,45 | 115,33 | +5,11 % | 53,85M | 122,94+5,11 % | 16:55:56 | |
NVDA NVIDIA Corporation | 205,90 | 204,87 | 206,68 | 203,44 | +0,50 % | 35,14M | 205,90+0,50 % | 16:55:11 | |
MU Micron Technology Inc | 990,13 | 995,87 | 1.012,62 | 960,20 | −0,58 % | 19,16M | 990,13−0,58 % | 16:55:48 | |
MRVL Marvell Technology Inc | 284,90 | 280,71 | 285,01 | 267,31 | +1,49 % | 16,21M | 284,90+1,49 % | 16:56:13 | |
SATS EchoStar Corporation | 117,64 | 128,13 | 131,22 | 115,52 | −8,19 % | 15,5M | 117,64−8,19 % | 16:56:09 |
| Namn | Pris |
|---|---|
VIAV Viavi Solutions | 54,20+3,96+7,88 % |
STX Seagate | 911,76+43,67+5,03 % |
WDC Western Digital | 553,51+24,22+4,58 % |
DXC DXC Technology | 9,27+0,45+5,10 % |
INTC Intel | 122,94+5,98+5,11 % |
| Namn | Pris |
|---|---|
SATS EchoStar | 117,64-10,49−8,19 % |
MDRX Veradigm | 4,80-0,38−7,34 % |
ADBE Adobe | 202,60-16,20−7,40 % |
ADSK Autodesk | 194,78-10,79−5,25 % |
PTC PTC | 112,60-5,80−4,89 % |