| Namn | Senaste | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,88 | +3,40 % | 18K | 11,88+3,40 % | 20:05:59 | |
ROM ProShares Ultra Technology | 140,38 | −3,22 % | 16,41K | 140,38−3,22 % | 20:18:38 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217,76 | 220,78 | 220,41 | 215,10 | −1,37 % | 65,44M | 217,76−1,37 % | 20:20:59 | |
INTC Intel Corporation | 88,46 | 89,51 | 89,41 | 85,72 | −1,17 % | 50,53M | 88,46−1,17 % | 20:20:58 | |
AAPL Apple Inc | 325,12 | 316,85 | 327,30 | 314,74 | +2,61 % | 33,98M | 325,12+2,61 % | 20:20:57 | |
MU Micron Technology Inc | 928,13 | 958,73 | 969,44 | 926,50 | −3,19 % | 19,72M | 928,13−3,19 % | 20:20:50 | |
ORCL Oracle Corporation | 140,94 | 149,12 | 146,77 | 140,28 | −5,49 % | 16,22M | 140,94−5,49 % | 20:19:59 |
| Namn | Pris |
|---|---|
VYX NCR | 8,70+0,32+3,82 % |
AAPL Apple | 325,12+8,27+2,61 % |
DDD 3D Systems | 3,405+0,125+3,81 % |
EBAY eBay | 105,41+1,85+1,79 % |
META Meta Platforms | 582,72+10,38+1,81 % |
| Namn | Pris |
|---|---|
CDNS Cadence Design | 314,92-23,86−7,04 % |
DELL Dell Tech | 428,47-27,55−6,04 % |
ORCL Oracle | 140,94-8,18−5,49 % |
PANW Palo Alto Networks | 361,09-21,05−5,51 % |
CVLT CommVault | 129,94-7,58−5,51 % |