Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 54,20 | -0,39% | 61,55K | 54,20-0,39% | 25/04 | |
REW ProShares UltraShort Technology | 15,34 | +1,49% | 10,38K | 15,34+1,49% | 25/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 159,13 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 | |
AMD Advanced Micro Devices Inc | 153,76 | 151,74 | 155,14 | 146,75 | +1,33% | 40,22M | 153,76+1,33% | 25/04 |
Namn | Pris | |
---|---|---|
TYL Tyler Technologies | 458,45 | +39,45 | +9,42%
TER Teradyne | 108,91 | +8,21 | +8,15%
CACI CACI | 401,48 | +22,09 | +5,82%
SLAB Silicon Labs | 118,93 | +4,67 | +4,09%
MRVL Marvell | 67,48 | +2,63 | +4,06%
Namn | Pris | |
---|---|---|
COMM Commscope Hlding | 0,9147 | -0,1453 | -13,71%
META Meta Platforms | 441,38 | -52,12 | -10,56%
IBM IBM | 169,30 | -14,80 | -8,04%
VSAT ViaSat | 15,33 | -0,79 | -4,90%
NOW ServiceNow Inc | 716,21 | -30,08 | -4,03%