Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11,17 | -2,71% | 20,18K | 11,17-2,71% | 26/07 | |
SEF ProShares Short Financials | 9,97 | -1,24% | 18,33K | 9,97-1,24% | 26/07 | |
UYG ProShares Ultra Financials | 70,90 | +2,84% | 16,97K | 70,90+2,84% | 26/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
AGNC AGNC Investment Corp | 10,05 | 9,87 | 10,07 | 9,90 | +1,82% | 22,85M | 10,05+1,82% | 26/07 | |
HBAN Huntington Bancshares Incorporated | 15,13 | 15,06 | 15,18 | 14,96 | +0,46% | 16,51M | 15,13+0,46% | 26/07 | |
KEY KeyCorp | 16,46 | 16,13 | 16,47 | 16,13 | +2,05% | 14,59M | 16,46+2,05% | 26/07 | |
WFC Wells Fargo & Company | 60,39 | 59,70 | 60,45 | 59,58 | +1,16% | 12,53M | 60,39+1,16% | 26/07 |
Namn | Pris |
---|---|
ERIE Erie Indemnity | 421,38+33,87+8,74% |
CUZ Cousins Properties | 27,24+2,06+8,18% |
AON Aon | 323,00+24,05+8,04% |
HPP Hudson Pacific | 5,74+0,42+7,80% |
HIG Hartford | 109,63+7,30+7,13% |
Namn | Pris |
---|---|
LPLA LPL Financial | 221,24-17,96-7,51% |
PFG Principal Financial | 81,53-2,89-3,42% |
TROW T Rowe | 112,09-3,40-2,94% |
BEN Franklin Resources | 23,08-0,56-2,37% |
DLR Digital | 145,60-1,77-1,20% |