Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 29,06 | +0,81% | 13,64K | 29,06+0,81% | 28/03 | |
IYM iShares US Basic Materials | 147,73 | +0,24% | 13,42K | 147,73+0,24% | 28/03 | |
SMN ProShares UltraShort Basic Materials | 6,94 | -0,72% | 2,68K | 6,94-0,72% | 28/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47,02 | 45,88 | 47,19 | 45,96 | +2,48% | 19,92M | 47,02+2,48% | 28/03 | |
NEM Newmont Goldcorp Corp | 35,84 | 35,25 | 36,37 | 35,37 | +1,67% | 14,59M | 35,84+1,67% | 28/03 | |
IFF International Flavors & Fragrances Inc | 85,99 | 85,64 | 86,41 | 84,96 | +0,41% | 10,23M | 85,99+0,41% | 28/03 | |
MOS The Mosaic Company | 32,46 | 32,01 | 32,56 | 31,47 | +1,41% | 6,87M | 32,46+1,41% | 28/03 | |
AA Alcoa Corp | 33,79 | 33,21 | 33,97 | 33,20 | +1,75% | 6,14M | 33,79+1,75% | 28/03 |
Namn | Pris | |
---|---|---|
ASIX AdvanSix | 28,60 | +1,05 | +3,81%
FCX Freeport-McMoran | 47,02 | +1,14 | +2,48%
ALB Albemarle | 131,74 | +2,94 | +2,28%
RGLD Royal Gold | 121,81 | +2,62 | +2,20%
CRS Carpenter Technology | 71,42 | +1,23 | +1,75%
Namn | Pris | |
---|---|---|
CC Chemours Co | 26,26 | -2,62 | -9,07%
FUL H B Fuller | 79,74 | -2,84 | -3,44%
MTX Minerals Technologies | 75,28 | -1,42 | -1,85%
NGVT Ingevity | 47,68 | -0,76 | -1,57%
RPM RPM | 118,90 | -1,28 | -1,07%