Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 137,73 | -0,45% | 28,66K | 137,73-0,45% | 31/01 | |
UYM ProShares Ultra Basic Materials | 25,18 | -1,49% | 4,21K | 25,18-1,49% | 31/01 | |
SMN ProShares UltraShort Basic Materials | 14,98 | +1,49% | 836 | 14,98+1,49% | 31/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 35,85 | 36,64 | 36,64 | 35,69 | -2,16% | 13,39M | 35,85-2,16% | 31/01 | |
NEM Newmont Goldcorp Corp | 42,72 | 43,09 | 43,62 | 42,47 | -0,86% | 10,6M | 42,72-0,86% | 31/01 | |
LYB LyondellBasell Industries NV | 75,70 | 76,12 | 79,10 | 75,16 | -0,55% | 6,49M | 75,70-0,55% | 31/01 | |
CE Celanese Corporation | 71,04 | 72,17 | 72,62 | 70,51 | -1,57% | 5,39M | 71,04-1,57% | 31/01 | |
AA Alcoa Corp | 35,32 | 35,53 | 36,24 | 35,16 | -0,59% | 5,32M | 35,32-0,59% | 31/01 |
Namn | Pris |
---|---|
EMN Eastman Chemical | 99,65+6,98+7,53% |
X United States Steel | 36,85+0,32+0,88% |
ASIX AdvanSix | 31,28+0,09+0,29% |
DD DuPont De Nemours | 76,80+0,14+0,18% |
APD Air Products | 335,26+0,16+0,05% |
Namn | Pris |
---|---|
OLN Olin | 29,29-2,85-8,87% |
PPG PPG Industries | 115,38-7,37-6,00% |
WOR Worthington Industries | 41,90-1,43-3,30% |
HUN Huntsman | 16,83-0,45-2,60% |
AXTA Axalta Coating Systems | 35,94-0,93-2,52% |