Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.921,60

+76,50(+1,58%)

Stängd·08:59:59

Dagens intervall

4.857,13

4.922,44

52 veckors intervall

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	44,78	46,98	44,72	-0,44%	54,31M	aa.aa	08:59:59
Bank of China A	5,90	5,94	5,83	+0,68%	246,67M	aa.aa	08:59:59
Sinopec Shanghai A	2,84	2,85	2,80	+0,35%	34,92M	aa.aa	08:59:59
China Petrol A	4,92	4,99	4,92	-0,81%	200,98M	aa.aa	08:59:59
Pudong Development Bank	9,08	9,12	8,91	+1,34%	92,6M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8,29	8,38	8,27	+0,73%	7,17M	aa.aa	08:59:59
Dongfeng Automobile	6,36	6,53	6,32	-2,15%	16,43M	aa.aa	08:59:59
Beijing Capital	3,08	3,09	3,06	+0,65%	46,4M	aa.aa	08:59:59
Shanghai International Airport	25,55	25,84	25,31	+1,39%	10,57M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,530	2,570	2,510	0,00%	502,13M	aa.aa	08:59:59
Huaneng Power International	7,46	7,55	7,28	+1,91%	138,51M	aa.aa	08:59:59
Hua Xia Bank	6,75	6,81	6,72	0,00%	54,19M	aa.aa	08:59:59
China Minsheng Banking	3,52	3,55	3,51	0,00%	120,46M	aa.aa	08:59:59
Rizhao Port	2,790	2,810	2,770	+0,36%	20,16M	aa.aa	08:59:59
Shanghai International Port	5,08	5,13	5,05	-0,59%	40,91M	aa.aa	08:59:59
Baoshan Iron & Steel	5,95	6,00	5,90	+0,85%	70,91M	aa.aa	08:59:59
Shandong Iron and Steel	1,350	1,360	1,340	+0,75%	77,35M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,88	23,99	21,83	-4,04%	97,82M	aa.aa	08:59:59
Huadian Power A	5,17	5,19	5,08	+0,78%	87,91M	aa.aa	08:59:59
China Southern Airlines A	5,54	5,58	5,42	+4,73%	202,1M	aa.aa	08:59:59
CITIC Securities	26,19	26,44	25,91	+1,24%	128,78M	aa.aa	08:59:59
Sany Heavy Industry	18,83	19,44	18,69	-0,69%	72,78M	aa.aa	08:59:59
Fujian Expressway Dev	3,53	3,56	3,51	-0,28%	16,76M	aa.aa	08:59:59
China Merchants Bank	36,94	37,26	36,90	-0,22%	71,07M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,65	7,80	7,59	+0,79%	18,9M	aa.aa	08:59:59
China United Network Comm	4,46	4,47	4,43	0,00%	186,59M	aa.aa	08:59:59
Poly Real Estate Group	5,87	5,96	5,79	+0,86%	80,23M	aa.aa	08:59:59
Minmetals Dev	10,40	10,69	10,30	-1,14%	8,58M	aa.aa	08:59:59
Beijing Tongrentang	25,25	25,32	25,01	+0,12%	5,54M	aa.aa	08:59:59
Tbea Co Ltd	26,56	26,99	26,31	+2,08%	128,79M	aa.aa	08:59:59
Yunnan Yuntianhua	30,90	32,32	30,75	-3,92%	42,77M	aa.aa	08:59:59
SAIC Motor Corp	12,33	12,59	12,29	-1,20%	32,97M	aa.aa	08:59:59
Sinolink Securities	8,77	8,82	8,66	+0,34%	21,17M	aa.aa	08:59:59
Tsinghuatongfang	8,32	8,41	8,23	+0,73%	32,69M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,610	3,710	3,590	-2,17%	54,36M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	51,11	51,65	50,09	+0,04%	102,69M	aa.aa	08:59:59
China Spacesat	87,84	88,34	85,00	+3,11%	51,64M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,41	6,56	6,36	+2,56%	34,05M	aa.aa	08:59:59
China Railway Tielong	5,83	5,88	5,78	-0,51%	10,97M	aa.aa	08:59:59
Chongqing Brewery	51,06	52,05	50,83	-1,45%	3,91M	aa.aa	08:59:59
Kingfa Sci&Tech	17,60	17,99	17,45	-0,56%	60,21M	aa.aa	08:59:59
China Sports Industry	10,72	11,54	10,53	-8,14%	115,39M	aa.aa	08:59:59
Beijing Tiantan Bio	13,39	13,57	13,20	+1,06%	9,79M	aa.aa	08:59:59
Beiqi Foton Motor	3,110	3,150	3,080	-0,64%	100,36M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,290	2,300	2,280	-0,43%	9,09M	aa.aa	08:59:59
Shanghai Construction	2,57	2,60	2,53	+0,78%	113,52M	aa.aa	08:59:59
China Jushi	39,42	39,50	37,80	+2,79%	158,07M	aa.aa	08:59:59
Youngor	7,43	7,43	7,29	+0,81%	20,69M	aa.aa	08:59:59
China CSSC	37,90	38,94	37,65	-1,30%	79,83M	aa.aa	08:59:59
Aerospace Auto	14,70	15,36	14,40	-3,23%	63,73M	aa.aa	08:59:59
Shengyi Tech	116,52	117,81	110,35	+7,88%	79,44M	aa.aa	08:59:59
Yankuang Energy	20,77	21,60	20,22	+3,80%	73,01M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,30	23,48	23,08	-0,43%	14,95M	aa.aa	08:59:59
Quzhou XinAn Dev	3,11	3,20	3,06	-2,20%	272,83M	aa.aa	08:59:59
Shanghai Zijiang	6,66	6,73	6,63	-1,04%	16,47M	aa.aa	08:59:59
Zhejiang Medicine	13,21	13,60	13,12	-2,94%	19,18M	aa.aa	08:59:59
Shandong Nanshan	5,220	5,370	5,180	-1,14%	163,07M	aa.aa	08:59:59
Hainan Airlines A	1,510	1,520	1,480	+3,42%	406,14M	aa.aa	08:59:59
Guangxi Guiguan	10,78	10,88	10,64	+1,22%	22,4M	aa.aa	08:59:59
Yunnan Metropolitan	1,52	1,54	1,50	-1,30%	16,28M	aa.aa	08:59:59
Beijing Vantone	15,50	15,97	14,78	-1,21%	245,18M	aa.aa	08:59:59
Beijing Urban Construction	4,95	5,07	4,75	+4,65%	48,43M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,28	4,34	4,27	-0,70%	10,89M	aa.aa	08:59:59
Aisino Corp	8,02	8,08	7,89	+0,88%	13,3M	aa.aa	08:59:59
Jiangsu Hengrui	49,43	50,02	49,02	-2,06%	83,84M	aa.aa	08:59:59
Nanjing Iron & Steel	4,72	4,80	4,70	-0,63%	33,61M	aa.aa	08:59:59
Hongxing Iron & Steel	1,640	1,660	1,630	+0,61%	49,28M	aa.aa	08:59:59
Wanhua Chemical	76,85	79,40	76,50	-1,46%	28,38M	aa.aa	08:59:59
Henan Pinggao Electric	22,03	22,37	21,60	+3,62%	27,15M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	30,68	31,40	30,27	-1,51%	15,37M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,94	4,96	4,86	+1,65%	38,07M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,86	2,89	2,81	+1,06%	45,94M	aa.aa	08:59:59
Hongda	15,300	16,440	15,210	-4,73%	61,02M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,13	9,21	9,00	+2,82%	39,98M	aa.aa	08:59:59
Shandong Hi-speed	12,50	12,60	11,80	+2,21%	12,46M	aa.aa	08:59:59
Zhejiang Longsheng	11,37	11,65	11,22	-2,24%	45,32M	aa.aa	08:59:59
Jiangxi Copper A	45,03	46,34	44,70	-0,55%	39,68M	aa.aa	08:59:59
Southwest Securities	4,06	4,07	3,99	+1,25%	39,58M	aa.aa	08:59:59
Beijing Capital Dev	4,77	4,77	4,34	+9,91%	189,73M	aa.aa	08:59:59
Joincare Pharm	10,05	10,15	9,97	-0,69%	11,87M	aa.aa	08:59:59
Gemdale Corp	2,72	2,75	2,68	+1,12%	52,27M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,67	5,67	5,37	+10,10%	38,34M	aa.aa	08:59:59
Zhejiang Commodities	13,62	13,79	13,15	+2,02%	97,18M	aa.aa	08:59:59
Shandong Hualu Hengsheng	29,91	31,56	29,36	-4,78%	59,16M	aa.aa	08:59:59
COSCO Shipping Specialized	7,75	7,93	7,66	-1,52%	31,19M	aa.aa	08:59:59
BaoJi Titanium	33,26	33,88	32,80	+0,39%	7,85M	aa.aa	08:59:59
Yunnan Chihong	10,07	10,40	9,97	-0,89%	202,92M	aa.aa	08:59:59
Zhongjin Gold	23,78	24,16	23,47	+2,10%	55,94M	aa.aa	08:59:59
Sinochem International	5,71	6,28	5,68	-9,51%	124,98M	aa.aa	08:59:59
Shanghai Datun Energy	13,62	14,17	13,14	+5,75%	20,01M	aa.aa	08:59:59
Kangmei Pharm	1,57	1,59	1,55	+0,64%	173,53M	aa.aa	08:59:59
Kweichow Moutai	1.285,88	1.304,79	1.277,00	-0,33%	4,64M	aa.aa	08:59:59
FangDa Carbon Material	5,13	5,19	5,04	-0,39%	36,16M	aa.aa	08:59:59
State Grid Yingda	5,62	5,65	5,57	+1,44%	21,39M	aa.aa	08:59:59
China Railway Hi-tech	7,53	7,55	7,47	+0,67%	11,2M	aa.aa	08:59:59
Shandong Gold Mining	30,06	30,84	29,89	+0,03%	48,28M	aa.aa	08:59:59
Xiamen Tungsten	51,90	53,35	51,45	-0,27%	40,52M	aa.aa	08:59:59
Baoding Tianwei Baobian	14,29	14,57	14,14	+1,06%	36,25M	aa.aa	08:59:59
Anyang Iron & Steel	1,920	1,930	1,890	+0,52%	14,26M	aa.aa	08:59:59
Tian Di Science & Tech	5,62	5,81	5,55	+4,46%	83,5M	aa.aa	08:59:59
Offshore Oil Engineering	5,85	6,01	5,84	-2,82%	41,49M	aa.aa	08:59:59
Anhui Conch Cement	19,38	19,76	19,33	-1,52%	26,56M	aa.aa	08:59:59
Tsingtao Brewery	60,26	61,00	60,00	-0,94%	6,83M	aa.aa	08:59:59
Yonyou Network Tech	10,94	11,01	10,75	+0,64%	36,38M	aa.aa	08:59:59
Henan Zhongfu Industrial	7,140	7,530	7,110	-3,51%	80,11M	aa.aa	08:59:59
Zhejiang XinAn Chemical	13,10	13,76	12,98	-1,21%	85,56M	aa.aa	08:59:59
Bright Dairy & Food	6,91	7,00	6,86	-1,14%	7,6M	aa.aa	08:59:59
Heilongjiang Agriculture	15,09	15,15	14,91	-0,40%	19,35M	aa.aa	08:59:59
Founder Tech	13,01	13,35	12,71	+1,72%	321,3M	aa.aa	08:59:59
Dazhong Transportation A	6,14	6,59	5,85	+0,16%	363,31M	aa.aa	08:59:59
Shanghai New Huang Pu	5,75	5,82	5,70	-0,86%	8,1M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	5,48	5,72	5,42	-2,84%	90,84M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	11,44	11,44	11,22	+10,00%	126,8M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,92	9,99	9,88	-0,30%	4,3M	aa.aa	08:59:59
Shenergy	9,65	9,73	9,41	+2,33%	29,06M	aa.aa	08:59:59
Shanghai AJ	4,49	4,64	4,39	-1,54%	22,04M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,78	9,83	9,72	-0,31%	1,4M	aa.aa	08:59:59
Shanghai SMI	3,89	3,90	3,81	+1,57%	18,15M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,70	4,72	4,57	+2,84%	15,21M	aa.aa	08:59:59
Cinda Real Estate	2,86	2,89	2,78	+2,14%	19,61M	aa.aa	08:59:59
Fuyao Glass A	53,83	55,27	53,63	-2,61%	15,07M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7,13	7,16	7,04	+1,13%	9,45M	aa.aa	08:59:59
Harbin Pharm	3,39	3,42	3,34	+0,30%	39,26M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,97	15,03	14,79	+0,74%	28,74M	aa.aa	08:59:59
China Enterprise	2,42	2,45	2,40	-0,82%	18,72M	aa.aa	08:59:59
Qingdao Haier	20,31	20,47	20,18	-0,34%	29,11M	aa.aa	08:59:59
Dashang	17,65	17,72	17,48	+0,97%	3,14M	aa.aa	08:59:59
Tianjin Port	4,43	4,45	4,39	+0,68%	17,85M	aa.aa	08:59:59
Neusoft	8,64	8,71	8,52	+0,35%	10,26M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,62	14,44	13,33	-5,09%	40,21M	aa.aa	08:59:59
Liaoning Cheng Da	11,09	11,17	10,97	+0,09%	8,42M	aa.aa	08:59:59
HUAYU Auto	16,96	17,13	16,93	-0,47%	22,69M	aa.aa	08:59:59
Shanghai Industrial Dev	5,04	5,19	4,99	+1,41%	20,56M	aa.aa	08:59:59
Sichuan Swellfun	30,87	31,45	30,00	+1,68%	4,38M	aa.aa	08:59:59
GD Power Dev	4,970	4,980	4,890	+1,43%	144,39M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	128,63	130,80	125,36	+0,30%	8,33M	aa.aa	08:59:59
Maanshan Iron & Steel	3,130	3,220	3,100	+0,32%	52,81M	aa.aa	08:59:59
North China Pharm	4,62	4,71	4,56	-1,07%	17,49M	aa.aa	08:59:59
J Yuan Trust	3,20	3,21	3,14	+1,27%	77,52M	aa.aa	08:59:59
Shanghai Tunnel	5,80	5,94	5,58	+4,13%	37,21M	aa.aa	08:59:59
Shanghai Bailian A	7,91	8,03	7,89	-1,49%	10,44M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	25,08	25,81	24,90	-3,54%	14,33M	aa.aa	08:59:59
Sichuan Changhong Electric	8,160	8,260	8,000	-0,12%	90,18M	aa.aa	08:59:59
Wangfujing	10,98	11,02	10,63	+2,04%	17,02M	aa.aa	08:59:59
Tianjin Capital	5,88	5,91	5,83	0,00%	6,7M	aa.aa	08:59:59
Dongfang Electric A	37,02	37,05	35,55	+2,69%	64,37M	aa.aa	08:59:59
China Aerospace	22,29	22,95	21,80	-0,49%	118,15M	aa.aa	08:59:59
Jilin Yatai	1,53	1,54	1,46	+2,68%	46M	aa.aa	08:59:59
SDIC Power	13,49	13,62	13,26	+1,05%	30,79M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	40,37	40,79	38,86	+1,82%	99,68M	aa.aa	08:59:59
China Yangtze Power	26,67	26,83	26,55	+0,41%	84,15M	aa.aa	08:59:59
Sinoma Engineering	8,78	8,86	8,64	+2,45%	22,72M	aa.aa	08:59:59
Kailuan Energy Chemical	5,42	5,53	5,35	+2,65%	11,85M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,31	18,04	17,20	+3,04%	28,13M	aa.aa	08:59:59
Daqin Railway	5,35	5,41	5,33	-1,29%	107,31M	aa.aa	08:59:59
Bank of Nanjing	10,82	10,90	10,81	-0,18%	31,62M	aa.aa	08:59:59
Pacific Securities	3,50	3,54	3,46	0,00%	95,02M	aa.aa	08:59:59
Sichuan Expressway	6,22	6,31	6,19	-0,32%	10,67M	aa.aa	08:59:59
Air China A	6,94	7,01	6,79	+3,89%	176,8M	aa.aa	08:59:59
Industrial Bank	17,64	17,74	17,42	+1,03%	97,73M	aa.aa	08:59:59
Bank of Beijing	5,09	5,13	5,08	-0,20%	86,37M	aa.aa	08:59:59
China Railway Construction	6,35	6,41	6,33	-0,31%	55,24M	aa.aa	08:59:59
Ping An Insurance	54,22	54,98	53,58	+1,01%	86,8M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,61	6,68	6,60	-0,45%	115,72M	aa.aa	08:59:59
Guangshen Railway	3,03	3,05	3,02	0,00%	39,71M	aa.aa	08:59:59
China Railway A	4,73	4,77	4,69	0,00%	94M	aa.aa	08:59:59
ICBC	7,17	7,23	7,15	-0,14%	192,17M	aa.aa	08:59:59
Beijing North Star A	1,96	2,00	1,83	+7,69%	99,41M	aa.aa	08:59:59
Aluminum Corp of China	10,99	11,42	10,92	-1,43%	191,48M	aa.aa	08:59:59
China Pacific Insurance	33,29	33,74	32,81	+1,34%	44,01M	aa.aa	08:59:59
Metallurgical Corporation of China	2,790	2,800	2,720	+0,36%	108,49M	aa.aa	08:59:59
China Life Insurance A	33,83	34,50	33,67	+0,03%	26,77M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,92	7,92	7,65	+10,00%	70,27M	aa.aa	08:59:59
China State Construction	4,77	4,81	4,76	-0,21%	147,08M	aa.aa	08:59:59
Shanxi LuAn Energy	14,90	15,42	14,76	+5,52%	50,45M	aa.aa	08:59:59
Shanghai Electric	8,93	9,15	8,85	-0,11%	178,64M	aa.aa	08:59:59
CRRC A	5,76	5,82	5,73	-0,17%	124,22M	aa.aa	08:59:59
China Oilfield A	13,51	13,62	13,40	-1,46%	15,6M	aa.aa	08:59:59
PetroChina A	10,73	10,98	10,70	-3,16%	153,68M	aa.aa	08:59:59
Cosco Shipping Dev	2,620	2,640	2,580	+0,38%	78,26M	aa.aa	08:59:59
China Merchants Energy Shipping	17,77	19,50	17,65	-1,71%	201,02M	aa.aa	08:59:59
China Coal Energy	15,53	16,20	15,31	-0,32%	59,56M	aa.aa	08:59:59
Zijin Mining A	31,35	32,00	31,09	+1,26%	284,05M	aa.aa	08:59:59
China Construction Bank Co	10,14	10,19	9,99	+0,40%	82,41M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,12	22,27	20,99	-3,07%	49,29M	aa.aa	08:59:59
China Citic Bank A	7,68	7,78	7,64	-0,90%	54,25M	aa.aa	08:59:59
China Coal Xinji Energy	9,16	9,23	8,75	+6,14%	77,73M	aa.aa	08:59:59
COSCO Shipping	14,65	14,90	14,60	+0,27%	99,13M	aa.aa	08:59:59
Datang International Power A	7,400	7,440	6,800	+7,40%	879,99M	aa.aa	08:59:59
China Resources D-C Pharm	16,81	16,95	16,72	-0,59%	4,43M	aa.aa	08:59:59
Xiamen C&D	9,60	9,76	9,41	+1,59%	22,42M	aa.aa	08:59:59
Xinjiang Guannong	10,28	10,59	10,17	-2,37%	12,04M	aa.aa	08:59:59
Guanghui Energy	6,17	6,32	5,99	+3,35%	199,71M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32,01	32,91	31,52	+1,46%	12,52M	aa.aa	08:59:59
Xinyu Iron & Steel	2,85	2,88	2,82	+1,06%	35,73M	aa.aa	08:59:59
Anhui Jianghuai Auto	42,70	44,85	40,55	-5,22%	106,3M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29,53	30,40	29,25	-1,57%	12,12M	aa.aa	08:59:59
Advanced A	24,01	24,10	23,02	+5,68%	92,08M	aa.aa	09:44:59
Angang Steel A	2,07	2,08	2,03	+1,97%	35,7M	aa.aa	09:44:59
Avic Aircraft A	21,80	21,86	21,51	+0,23%	27,6M	aa.aa	09:44:59
Bank Of Ningbo A	30,92	31,39	30,80	-0,55%	21,35M	aa.aa	09:44:59
Shougang A	3,62	3,73	3,60	-1,09%	35,17M	aa.aa	09:44:59
Changjiang Sec A	8,35	8,36	8,18	+1,46%	82,01M	aa.aa	09:44:59
Hunan Gold Corp	25,47	26,10	25,21	+1,11%	35,03M	aa.aa	09:44:59
Intl Container A	10,12	10,60	10,08	-2,03%	47,91M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7,04	7,24	6,96	-0,85%	35,12M	aa.aa	09:44:59
Cr Sanjiu A	24,40	24,61	24,35	-0,16%	5,8M	aa.aa	09:44:59
China Vanke A	3,49	3,52	3,43	+0,87%	95,01M	aa.aa	09:44:59
Changan Auto A	8,38	8,44	8,32	-0,71%	67,76M	aa.aa	09:44:59
Citic Guoan A	3,14	3,20	3,12	-1,26%	72,92M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,23	21,45	20,93	+1,63%	10,02M	aa.aa	09:44:59
Grandjoy Holdings	2,66	2,70	2,62	+0,76%	30,25M	aa.aa	09:44:59
Csg Holding A	4,60	4,83	4,30	+4,55%	200,91M	aa.aa	09:44:59
Faw Car A	6,15	6,23	6,11	+0,16%	12,04M	aa.aa	09:44:59
Financial St A	3,00	3,01	2,90	+2,39%	54,64M	aa.aa	09:44:59
Gree Electric A	38,63	39,12	38,40	-0,28%	32,51M	aa.aa	09:44:59
Baolihua A	5,51	5,61	5,16	+5,76%	138,49M	aa.aa	09:44:59
Liugong A	9,24	9,28	9,15	+0,87%	23,62M	aa.aa	09:44:59
Guilin Sanjin A	13,50	13,60	13,41	-0,30%	1,77M	aa.aa	09:44:59
Guoyuan Sec A	7,19	7,25	7,08	+0,28%	42,13M	aa.aa	09:44:59
Binjiang Re A	10,49	10,70	10,07	+3,76%	30,29M	aa.aa	09:44:59
HBIS	2,230	2,240	2,200	+1,36%	70,63M	aa.aa	09:44:59
Shen Huo A	30,30	31,95	30,04	-1,72%	46,51M	aa.aa	09:44:59
Shuanghui Dev A	25,81	25,85	25,50	+0,31%	9,29M	aa.aa	09:44:59
Hualan Biolog A	13,72	13,89	13,69	-1,01%	7,63M	aa.aa	09:44:59
Huawen Media A	2,68	2,71	2,66	-0,74%	16,69M	aa.aa	09:44:59
Yihua Chem A	14,230	14,460	14,180	-0,97%	18,84M	aa.aa	09:44:59
Tv & Broadcast A	8,03	8,19	7,94	-0,86%	27,12M	aa.aa	09:44:59
Valin Steel A	4,05	4,13	4,03	+0,50%	107,52M	aa.aa	09:44:59
Huolinhe Coal A	29,83	30,52	29,19	+0,74%	15,64M	aa.aa	09:44:59
Wujiang Silk A	12,39	12,69	12,28	0,00%	25,4M	aa.aa	09:44:59
Aodong A	17,45	17,58	17,29	+0,17%	7,91M	aa.aa	09:44:59
Jizhong Energy A	5,52	5,63	5,46	+2,79%	28,87M	aa.aa	09:44:59
Joyoung A	9,38	9,67	9,30	-2,29%	12,2M	aa.aa	09:44:59
Lao Jiao A	91,85	93,50	88,88	+2,03%	13,69M	aa.aa	09:44:59
New Hope Liuhe A	8,06	8,14	8,05	-0,62%	21,57M	aa.aa	09:44:59
Huajin Chemical A	4,58	4,73	4,55	-2,76%	24,84M	aa.aa	09:44:59
Northeast Sec A	8,11	8,14	7,97	+1,50%	18,59M	aa.aa	09:44:59
Ping An Bank A	10,68	10,76	10,64	0,00%	66,31M	aa.aa	09:44:59
Qinghai Saltlake A	31,99	33,00	31,77	-2,59%	82,88M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,27	2,28	2,23	+0,89%	15,18M	aa.aa	09:44:59
Dong-E E-Jiao A	48,21	48,54	47,22	-2,65%	5,04M	aa.aa	09:44:59
Chenming Paper A	2,30	2,32	2,27	+0,44%	10,59M	aa.aa	09:44:59
Sd Haihua A	5,09	5,23	5,06	-1,55%	13,4M	aa.aa	09:44:59
Shantui Constr A	11,63	11,87	11,55	0,00%	15,86M	aa.aa	09:44:59
Taigang A	4,00	4,02	3,95	+1,52%	24,54M	aa.aa	09:44:59
Xishan Coal A	6,63	6,93	6,59	+3,43%	152,03M	aa.aa	09:44:59
Shenzhen Agric A	6,56	6,59	6,46	+0,46%	11,7M	aa.aa	09:44:59
Sz Airport A	6,78	6,82	6,75	+1,19%	10,41M	aa.aa	09:44:59
Sz Energy A	7,56	7,57	7,28	+3,42%	51,11M	aa.aa	09:44:59
Shenzhen Kaifa A	41,15	41,50	37,80	+9,06%	237,94M	aa.aa	09:44:59
Chinese Town A	1,97	1,99	1,94	+1,03%	36,57M	aa.aa	09:44:59
Zhongjin A	7,70	7,99	7,54	+1,72%	346,52M	aa.aa	09:44:59
Shunfa Hengye A	3,280	3,340	3,190	+2,18%	23,99M	aa.aa	09:44:59
Sieyuan Electric A	203,36	204,60	198,06	+3,16%	10,53M	aa.aa	09:44:59
Suning Commerce A	1,19	1,20	1,18	-0,83%	22,45M	aa.aa	09:44:59
Suning Uni A	2,02	2,03	1,96	+2,54%	23,86M	aa.aa	09:44:59
BBMG Jidong Cement	3,99	4,00	3,95	+0,25%	6,57M	aa.aa	09:44:59
Tcl Corp A	4,44	4,51	4,33	+1,37%	1,24B	aa.aa	09:44:59
Teda A	3,80	3,84	3,75	-0,78%	16,99M	aa.aa	09:44:59
China Railway Materials	2,68	2,71	2,67	0,00%	45,94M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,880	2,930	2,860	+0,70%	18,12M	aa.aa	09:44:59
Tongling Nfm A	6,740	6,850	6,450	+5,97%	686,9M	aa.aa	09:44:59
Wanxiang A	17,45	17,99	17,25	-2,57%	99,55M	aa.aa	09:44:59
Weichai Power A	35,10	35,26	33,25	+3,20%	88,16M	aa.aa	09:44:59
Wuliangye A	84,14	84,99	83,02	+0,13%	29,2M	aa.aa	09:44:59
Xcmg Machinery A	9,76	9,98	9,67	+1,14%	105,5M	aa.aa	09:44:59
Xiandai Invest A	3,97	3,98	3,92	+0,76%	13,37M	aa.aa	09:44:59
Xj Goldwind A	24,88	25,28	24,30	-1,27%	154,79M	aa.aa	09:44:59
Ductile Pipes A	4,46	4,51	4,36	+5,69%	101,84M	aa.aa	09:44:59
Yunnan Alumin A	29,51	31,10	29,25	-4,06%	75,15M	aa.aa	09:44:59
Yunnan Baiyao A	49,47	49,90	49,33	-0,66%	6,01M	aa.aa	09:44:59
Yunnan Copper A	18,17	18,61	17,90	+0,61%	42,86M	aa.aa	09:44:59
Yunnan Tin A	39,84	40,44	38,21	+4,81%	88,62M	aa.aa	09:44:59
Zhejiang Nhu A	30,61	31,69	30,34	-3,10%	36,54M	aa.aa	09:44:59
Zs Utilities A	12,15	12,36	12,03	-0,33%	32,55M	aa.aa	09:44:59
Cs Zoomlion A	7,48	7,50	7,30	+2,47%	75,02M	aa.aa	09:44:59
Zte A	36,27	36,33	35,70	+1,77%	93,43M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,54	7,75	7,50	-2,84%	26,09M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	12,28	12,60	12,19	-1,52%	37M	aa.aa	09:44:59
Tianjin Jinbin Development	2,000	2,020	1,960	+1,01%	19,58M	aa.aa	09:44:59
Shanxi Blue Flame Holding	7,74	8,58	7,67	-1,90%	51,23M	aa.aa	09:44:59
Western Mining	32,42	33,30	32,15	+1,82%	53,97M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,02%	0	aa.aa	07:00:00

OMXS30

3.192,83

+46,70

+1,48%

US 500

7.544,40

+70,9

+0,95%

US Tech 100

29.879,60

+398,0

+1,35%

Dow Jones

50.579,70

+294,04

+0,58%

US 30

51.041,50

+461,8

+0,91%

Dollar Index

98,92

-0,270

-0,27%

Euro Index

143,79

+0,26

+0,18%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	85,5500	+17,35 %	20,10 mn
Hexagon B	89,22	+2,50 %	4,27 mn
Svenska Handelsbanken A	138,65	+0,73 %	4,04 mn
LM Ericsson B	125,90	+0,04 %	3,48 mn
Volvo B	322,00	+2,29 %	2,52 mn
Investor B	387,1	+1,71 %	1,95 mn
Swedbank A	348,20	+1,31 %	1,72 mn

Namn	Senaste	+/- %	Vol.
Obducat Pref B	12,800	+247,83 %	1,06 mn
Obducat AB	0,8800	+108,04 %	170,41 mn
SHT Smart HighTech AB	39,95	+65,08 %	1,52 mn
Acconeer	21,9000	+47,77 %	4,85 mn
Wyld Networks	0,56	+43,81 %	1,84 mn
SensoDetect	0,056	+40,00 %	8,49 mn
My Beat AB	0,697	+37,20 %	667,54 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Sperrung AB	0,146	−23,96 %	6,78 mn
C100	0,047	−19,10 %	860,21 t
Photocat AS	7,00	−17,16 %	4,63 t
Vivesto AB	14,400	−15,29 %	447,55 t
Rentunder Holding	0,0500	−15,25 %	182,80 t
Ecoclime Group	0,1210	−14,79 %	43,12 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	85,5500	+17,35 %	20,10 mn
Investor B	387,1	+1,71 %	1,95 mn
SAAB B	539,4	+1,79 %	607,93 t
Silex Microsystems AB	245,50	0,00 %	540,82 t
SSAB B	92,04	+1,68 %	1,55 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A A	3,81	+50,08%	5,72
Aaaaaaa	3,81	+50,08%	5,72
A A Aaaaaaa A	99,00	+49,97%	148,47
A Aaaaaaa A	99,00	+49,97%	148,47
Aaa Aaaa Aaaaaaaaa	44,31	+45,25%	64,36
A Aaa Aaaaaaaaa	44,31	+45,25%	64,36
Aa Aaaaaaaaaa Aaaaa	44,40	+45,22%	64,48

Namn	Senaste	Uppsida	Verkligt värde
Aaaa A A	3,81	+50,08%	5,72
Aaaaaaa	3,81	+50,08%	5,72
A A Aaaaaaa A	99,00	+49,97%	148,47
A Aaaaaaa A	99,00	+49,97%	148,47
Aaa Aaaa Aaaaaaaaa	44,31	+45,25%	64,36
A Aaa Aaaaaaaaa	44,31	+45,25%	64,36
Aa Aaaaaaaaaa Aaaaa	44,40	+45,22%	64,48

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+747.4%

OMX Stockholm 30

+118.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+46.9%

OMX Stockholm 30

+126.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+176.5%

OMX Stockholm 30

+126.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1147.7%

S&P 500

+424.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+828.6%

Dow Jones Industrial Average

+286.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3299.7%

S&P 500

+424.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+866.8%

S&P Midcap 400

+260.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1254.5%

S&P 500 Pure Value

+227.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+468.6%

S&P 500 Pure Value

+165.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+554.7%

S&P/BMV IPC

+58.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+981.4%

Bovespa

+252.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+927.8%

FTSE Italia All Share

+162.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+475.7%

DAX

+158.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+644.8%

Tadawul Index

+31.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+711.7%

KOSPI

+284.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A