Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.593,35

+41,32(+0,91%)

Data i Realtid·07:40:45

Dagens intervall

4.542,84

4.612,04

52 veckors intervall

4.327,51

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	47,21	47,66	46,68	+0,09%	13,53M	aa.aa	05:29:58
Bank of China A	6,15	6,23	6,11	+0,16%	164,75M	aa.aa	05:29:59
Sinopec Shanghai A	2,86	2,87	2,82	+0,35%	37,57M	aa.aa	05:29:58
China Petrol A	5,32	5,36	5,27	-0,75%	158,88M	aa.aa	07:21:45
Pudong Development Bank	9,13	9,25	9,02	+0,55%	68,5M	aa.aa	07:07:04
Guangzhou Baiyun Airport	7,62	7,64	7,52	+1,20%	7,28M	aa.aa	07:21:35
Dongfeng Automobile	5,42	5,48	5,37	+0,93%	8,76M	aa.aa	07:21:34
Beijing Capital	2,89	2,89	2,85	+1,05%	41,1M	aa.aa	07:25:39
Shanghai International Airport	23,58	23,60	23,30	+0,86%	5,42M	aa.aa	07:25:39
Inner Mongolia BaoTou Steel	2,270	2,270	2,240	+0,89%	187,13M	aa.aa	05:29:59
Huaneng Power International	6,72	6,75	6,68	+0,45%	41,35M	aa.aa	07:25:33
Hua Xia Bank	6,76	6,78	6,71	+0,15%	58,56M	aa.aa	07:25:43
China Minsheng Banking	3,49	3,52	3,48	-0,29%	107,64M	aa.aa	07:07:04
Rizhao Port	2,760	2,770	2,700	+2,22%	39,74M	aa.aa	07:25:36
Shanghai International Port	5,26	5,29	5,21	+0,38%	28,17M	aa.aa	07:03:48
Baoshan Iron & Steel	5,89	5,91	5,82	+0,68%	55,8M	aa.aa	07:25:34
Shandong Iron and Steel	1,350	1,360	1,330	+0,75%	58,06M	aa.aa	07:25:35
COSCO Shipping Energy Trans	18,89	19,15	18,47	-0,79%	31,18M	aa.aa	07:03:53
Huadian Power A	4,65	4,67	4,59	+1,09%	53,22M	aa.aa	07:25:34
China Southern Airlines A	5,07	5,13	5,06	+0,20%	45,9M	aa.aa	07:25:40
CITIC Securities	27,70	27,79	27,05	+2,03%	125,74M	aa.aa	07:25:27
Sany Heavy Industry	18,85	19,17	18,79	-0,53%	32,21M	aa.aa	07:25:26
Fujian Expressway Dev	3,56	3,58	3,50	+1,43%	19,33M	aa.aa	07:25:31
China Merchants Bank	39,85	39,94	39,38	+0,89%	39,03M	aa.aa	07:25:36
Beijing Gehua CATV Network	7,14	7,16	7,01	+1,28%	9,45M	aa.aa	07:25:35
China United Network Comm	4,31	4,34	4,30	-0,46%	50,26M	aa.aa	07:21:31
Poly Real Estate Group	5,26	5,28	5,10	+2,94%	125,09M	aa.aa	07:25:36
Minmetals Dev	9,95	10,18	9,93	-0,60%	6,48M	aa.aa	07:25:40
Beijing Tongrentang	24,42	24,57	24,20	+0,70%	3,61M	aa.aa	05:29:59
Tbea Co Ltd	19,20	19,30	18,90	+1,05%	40,42M	aa.aa	07:15:01
Yunnan Yuntianhua	30,18	30,39	29,22	+1,34%	31,35M	aa.aa	07:09:37
SAIC Motor Corp	10,42	10,45	10,27	+1,07%	25,48M	aa.aa	07:25:40
Sinolink Securities	8,76	8,81	8,52	+2,58%	30,4M	aa.aa	07:21:36
Tsinghuatongfang	6,84	6,87	6,70	+1,94%	14,87M	aa.aa	05:29:59
Gansu Yasheng Industrial	3,440	3,510	3,310	+2,08%	111,72M	aa.aa	07:25:39
China Northern Rare Earth Hi-Tech	40,18	40,48	39,61	+0,83%	27,37M	aa.aa	07:25:41
China Spacesat	60,46	60,85	59,52	+0,37%	13,34M	aa.aa	07:25:42
Shanxi Lanhua Sci-Tech	7,27	7,29	7,16	+0,14%	14,34M	aa.aa	07:25:28
China Railway Tielong	5,50	5,53	5,43	+1,10%	10,06M	aa.aa	07:25:09
Chongqing Brewery	40,16	40,39	39,56	+1,13%	2,5M	aa.aa	07:25:38
Kingfa Sci&Tech	14,11	14,22	14,03	-0,07%	15,55M	aa.aa	07:25:39
China Sports Industry	7,12	7,15	7,02	+1,14%	14,86M	aa.aa	07:03:45
Beijing Tiantan Bio	12,43	12,64	12,27	+0,89%	14,16M	aa.aa	07:25:40
Beiqi Foton Motor	2,900	2,910	2,840	+1,40%	66,18M	aa.aa	07:25:40
Taiyuan Heavy Industry	2,060	2,080	2,050	+0,49%	6,78M	aa.aa	07:24:44
Shanghai Construction	2,29	2,30	2,27	+0,44%	63,89M	aa.aa	07:25:40
China Jushi	39,72	40,28	38,67	-0,18%	93,32M	aa.aa	07:20:08
Youngor	7,91	7,95	7,86	+0,13%	9,8M	aa.aa	07:25:29
China CSSC	34,13	34,43	33,77	+0,86%	48,76M	aa.aa	07:25:12
Aerospace Auto	10,02	10,28	9,91	-1,86%	16,17M	aa.aa	07:25:29
Shengyi Tech	128,77	131,99	124,00	-0,18%	41,91M	aa.aa	07:21:46
Yankuang Energy	21,65	21,76	20,89	-0,28%	27,12M	aa.aa	07:25:31
Shanghai Fosun Pharm	22,82	23,55	22,75	-0,87%	24,23M	aa.aa	07:25:36
Quzhou XinAn Dev	2,95	2,99	2,90	+1,03%	63,33M	aa.aa	07:25:39
Shanghai Zijiang	6,08	6,13	6,07	0,00%	8,22M	aa.aa	07:25:17
Zhejiang Medicine	13,05	13,35	12,80	+1,40%	23,37M	aa.aa	07:10:16
Shandong Nanshan	4,840	4,920	4,810	+0,62%	114,76M	aa.aa	07:25:40
Hainan Airlines A	1,320	1,330	1,300	+0,76%	247,65M	aa.aa	07:25:38
Guangxi Guiguan	9,88	9,94	9,82	-0,10%	6,78M	aa.aa	07:25:41
Yunnan Metropolitan	1,46	1,50	1,43	+2,10%	23,17M	aa.aa	07:24:36
Beijing Vantone	11,62	11,85	11,25	+1,04%	45,51M	aa.aa	07:25:41
Beijing Urban Construction	4,17	4,20	4,09	+1,46%	17,48M	aa.aa	07:25:37
Jiangxi Ganyue Expressway	3,86	3,88	3,81	+1,05%	13,69M	aa.aa	07:25:16
Aisino Corp	6,87	6,91	6,81	+0,73%	5,87M	aa.aa	05:29:59
Jiangsu Hengrui	46,69	47,48	46,49	+0,43%	62,14M	aa.aa	07:25:38
Nanjing Iron & Steel	4,82	4,82	4,71	+1,69%	23,02M	aa.aa	07:25:40
Hongxing Iron & Steel	1,480	1,490	1,450	+2,07%	37,78M	aa.aa	07:25:37
Wanhua Chemical	73,82	74,37	71,63	+1,30%	24,22M	aa.aa	07:25:28
Henan Pinggao Electric	20,41	20,47	19,92	+1,75%	16,14M	aa.aa	07:25:38
Jiangxi Hongdu Aviation	29,20	29,27	28,58	+1,04%	4,79M	aa.aa	05:29:51
Shanghai Zhenhua Heavy Industries A	4,13	4,16	4,11	+0,24%	20,58M	aa.aa	07:25:22
Huafa Industrial Zhuhai	2,44	2,45	2,33	+3,83%	67,62M	aa.aa	07:25:36
Hongda	12,720	12,950	12,340	+2,83%	35,2M	aa.aa	07:25:23
Shan XI Hua Yang New Energy	8,95	9,01	8,82	-0,22%	15,97M	aa.aa	07:25:20
Shandong Hi-speed	10,95	11,12	10,85	+0,46%	11,43M	aa.aa	07:25:40
Zhejiang Longsheng	12,52	12,66	12,16	-1,11%	51,49M	aa.aa	07:25:37
Jiangxi Copper A	48,57	48,57	44,96	+10,01%	77,47M	aa.aa	07:14:35
Southwest Securities	4,12	4,16	4,02	+2,23%	40,62M	aa.aa	07:04:41
Beijing Capital Dev	3,38	3,40	3,30	+0,90%	37,2M	aa.aa	07:25:17
Joincare Pharm	9,27	9,40	9,23	+0,33%	15,37M	aa.aa	07:10:21
Gemdale Corp	2,27	2,29	2,22	+1,79%	59,15M	aa.aa	07:25:41
Guizhou Panjiang Coal	5,58	5,66	5,35	+1,83%	40,93M	aa.aa	07:25:21
Zhejiang Commodities	12,19	12,35	11,79	+0,16%	42,98M	aa.aa	07:10:21
Shandong Hualu Hengsheng	20,32	20,32	19,37	+1,80%	23,26M	aa.aa	07:11:19
COSCO Shipping Specialized	11,20	11,47	11,11	-0,53%	22,58M	aa.aa	07:25:30
BaoJi Titanium	26,69	27,05	26,50	-2,59%	5,97M	aa.aa	07:25:28
Yunnan Chihong	10,37	10,49	10,08	+4,43%	169,07M	aa.aa	07:25:32
Zhongjin Gold	26,48	27,18	26,10	+0,92%	68,79M	aa.aa	07:25:41
Sinochem International	5,34	5,36	5,15	+1,14%	77,56M	aa.aa	07:25:42
Shanghai Datun Energy	11,90	11,96	10,40	+9,48%	89,37M	aa.aa	07:25:21
Kangmei Pharm	1,39	1,42	1,37	+1,46%	148,3M	aa.aa	07:25:41
Kweichow Moutai	1.303,38	1.314,45	1.295,00	-0,05%	1,45M	aa.aa	05:29:57
FangDa Carbon Material	5,10	5,13	5,05	+0,79%	21,94M	aa.aa	07:25:42
State Grid Yingda	5,01	5,10	4,90	+1,62%	19,02M	aa.aa	07:02:47
China Railway Hi-tech	7,02	7,08	6,99	-0,28%	7,98M	aa.aa	07:25:43
Shandong Gold Mining	34,67	35,59	34,40	-0,86%	76,35M	aa.aa	07:25:41
Xiamen Tungsten	53,45	54,20	52,18	+2,02%	28,48M	aa.aa	05:29:59
Baoding Tianwei Baobian	11,10	11,19	10,93	+1,28%	13,32M	aa.aa	07:25:40
Anyang Iron & Steel	1,850	1,860	1,790	+2,78%	24,89M	aa.aa	07:25:34
Tian Di Science & Tech	4,90	4,92	4,88	0,00%	12,28M	aa.aa	07:25:34
Offshore Oil Engineering	6,00	6,03	5,92	-0,99%	21,91M	aa.aa	07:25:40
Anhui Conch Cement	17,85	17,94	17,53	+1,42%	19,53M	aa.aa	07:25:34
Tsingtao Brewery	51,52	51,69	51,24	+0,55%	2,53M	aa.aa	07:10:22
Yonyou Network Tech	10,16	10,31	10,06	-0,20%	21,89M	aa.aa	05:29:59
Henan Zhongfu Industrial	6,260	6,370	6,160	+1,79%	81,59M	aa.aa	07:25:38
Zhejiang XinAn Chemical	10,50	10,61	10,24	+1,25%	21,92M	aa.aa	07:25:37
Bright Dairy & Food	6,83	6,90	6,77	+0,44%	5,24M	aa.aa	07:25:24
Heilongjiang Agriculture	13,07	13,41	12,95	-0,84%	37,59M	aa.aa	05:29:55
Founder Tech	11,66	11,86	11,26	+0,95%	85,96M	aa.aa	07:25:39
Dazhong Transportation A	4,66	4,72	4,50	+1,30%	55,55M	aa.aa	07:25:40
Shanghai New Huang Pu	5,08	5,16	5,03	0,00%	8,92M	aa.aa	07:25:15
Shanghai DaZhong Public Utilities	4,63	4,66	4,54	+1,31%	18,83M	aa.aa	07:25:31
Shanghai Oriental Pearl Media	8,35	8,43	8,28	0,00%	36,97M	aa.aa	07:25:42
Shanghai Jinqiao Export A	9,54	9,59	9,46	+0,63%	2,67M	aa.aa	07:25:41
Shenergy	8,44	8,48	8,34	+0,60%	14,98M	aa.aa	07:25:41
Shanghai AJ	4,14	4,18	4,05	+1,72%	17,15M	aa.aa	07:25:18
Shanghai Waigaoqiao Free Trade Zone	9,34	9,41	9,20	+0,76%	1,94M	aa.aa	07:23:58
Shanghai SMI	3,87	3,91	3,83	+0,52%	22,05M	aa.aa	07:25:17
Shanghai Yuyuan Tourist	4,68	4,75	4,65	+0,43%	16,22M	aa.aa	07:25:26
Cinda Real Estate	2,67	2,69	2,62	+1,14%	12,92M	aa.aa	07:25:13
Fuyao Glass A	57,18	57,79	56,88	-0,85%	3,76M	aa.aa	05:29:50
Shanghai Lujiazui Finance A	9,41	9,48	9,25	+0,43%	7,65M	aa.aa	07:25:34
Harbin Pharm	8,26	8,30	8,03	+0,61%	188,41M	aa.aa	07:25:34
Sichuan Chuantou Energy	15,75	15,77	15,44	+1,35%	18,48M	aa.aa	07:25:36
China Enterprise	2,29	2,32	2,26	+0,88%	23,94M	aa.aa	07:25:22
Qingdao Haier	21,21	21,49	21,10	-0,09%	15,07M	aa.aa	05:29:57
Dashang	14,63	14,75	14,56	+0,07%	2,3M	aa.aa	07:25:36
Tianjin Port	4,37	4,37	4,29	+1,39%	13,54M	aa.aa	07:25:28
Neusoft	8,27	8,32	8,15	+0,98%	4,32M	aa.aa	05:29:56
COFCO Tunhe Sugar	14,63	14,80	14,32	-0,75%	45,32M	aa.aa	07:25:39
Liaoning Cheng Da	11,03	11,15	10,79	+2,32%	19,7M	aa.aa	07:25:36
HUAYU Auto	15,50	15,53	15,35	+0,91%	9,5M	aa.aa	07:25:39
Shanghai Industrial Dev	3,89	3,94	3,84	+0,78%	7,5M	aa.aa	05:29:47
Sichuan Swellfun	27,10	27,39	26,87	-0,18%	941,81K	aa.aa	07:24:55
GD Power Dev	5,240	5,250	5,100	+1,95%	93,75M	aa.aa	07:25:37
Shanxi Xinghuacun Fen Wine	116,98	118,15	115,15	+0,27%	2,64M	aa.aa	07:25:20
Maanshan Iron & Steel	2,660	2,690	2,590	+2,31%	57,41M	aa.aa	07:25:42
North China Pharm	4,84	4,94	4,75	+0,62%	19,72M	aa.aa	07:25:35
J Yuan Trust	2,53	2,57	2,50	+0,40%	62,15M	aa.aa	07:25:37
Shanghai Tunnel	5,49	5,52	5,44	+0,37%	11,23M	aa.aa	07:25:26
Shanghai Bailian A	7,71	7,76	7,68	0,00%	8,66M	aa.aa	07:25:39
Shanghai Mechanical & Electrical A	17,97	18,23	17,88	+0,28%	1,95M	aa.aa	07:25:32
Sichuan Changhong Electric	6,980	7,060	6,900	+0,87%	49,25M	aa.aa	07:25:37
Wangfujing	10,02	10,09	9,91	+0,40%	7,63M	aa.aa	07:25:40
Tianjin Capital	5,61	5,67	5,57	+0,54%	7,9M	aa.aa	07:25:06
Dongfang Electric A	25,95	26,74	25,93	+1,37%	28,52M	aa.aa	07:05:53
China Aerospace	14,23	14,35	14,03	0,00%	33,32M	aa.aa	07:25:36
Jilin Yatai	1,96	2,02	1,94	+1,03%	105,3M	aa.aa	07:25:36
SDIC Power	14,12	14,13	13,88	+1,58%	14,34M	aa.aa	07:25:27
Shanghai Zhangjiang Hi-Tech	30,20	30,48	29,98	-0,13%	12,73M	aa.aa	07:25:28
China Yangtze Power	28,29	28,49	28,12	+0,28%	57,01M	aa.aa	07:25:32
Sinoma Engineering	7,74	7,85	7,44	-1,40%	22,32M	aa.aa	07:25:39
Kailuan Energy Chemical	5,72	5,72	5,57	+1,06%	7,5M	aa.aa	07:25:27
Jinneng Holding Shanxi Coal Industry	18,24	18,43	17,44	+3,05%	14,23M	aa.aa	05:29:59
Daqin Railway	4,79	4,80	4,72	+1,48%	103,76M	aa.aa	07:25:36
Bank of Nanjing	11,70	11,82	11,59	+0,86%	41,95M	aa.aa	07:25:32
Pacific Securities	3,49	3,62	3,37	+2,95%	211,6M	aa.aa	07:25:36
Sichuan Expressway	5,92	5,94	5,77	+2,42%	9,5M	aa.aa	07:25:37
Air China A	5,96	5,99	5,94	+0,68%	41,6M	aa.aa	07:21:50
Industrial Bank	18,11	18,23	17,94	+0,50%	71,59M	aa.aa	05:29:59
Bank of Beijing	5,15	5,18	5,12	+0,20%	58,22M	aa.aa	05:29:59
China Railway Construction	6,10	6,13	6,05	+0,66%	23,22M	aa.aa	07:25:31
Ping An Insurance	55,72	56,12	54,66	+1,29%	63,71M	aa.aa	05:29:57
Bank of Communications Co Ltd	7,16	7,23	7,13	0,00%	89,6M	aa.aa	07:06:56
Guangshen Railway	2,96	2,98	2,93	+0,34%	40,63M	aa.aa	07:25:19
China Railway A	4,45	4,47	4,37	+1,60%	75,92M	aa.aa	07:25:28
ICBC	7,88	7,96	7,86	-0,25%	154,58M	aa.aa	05:29:59
Beijing North Star A	1,74	1,77	1,72	+0,58%	19,69M	aa.aa	07:25:39
Aluminum Corp of China	9,59	9,68	9,33	+2,35%	160,65M	aa.aa	07:17:01
China Pacific Insurance	31,85	32,12	31,32	+1,18%	33,26M	aa.aa	07:21:55
Metallurgical Corporation of China	2,640	2,650	2,580	+1,93%	89,55M	aa.aa	07:03:04
China Life Insurance A	38,18	38,29	37,38	+1,54%	24,13M	aa.aa	05:29:58
Pingdingshan Tianan Coal	9,67	9,74	9,39	+1,15%	21,65M	aa.aa	07:03:25
China State Construction	4,48	4,51	4,45	+0,22%	128,38M	aa.aa	05:29:59
Shanxi LuAn Energy	16,95	17,15	16,35	+1,32%	18,4M	aa.aa	05:29:59
Shanghai Electric	6,60	6,68	6,56	+1,54%	46,83M	aa.aa	07:25:38
CRRC A	6,17	6,19	6,10	+0,65%	79,06M	aa.aa	07:25:29
China Oilfield A	12,30	12,30	12,13	-1,05%	11,87M	aa.aa	07:25:44
PetroChina A	11,05	11,14	10,82	-1,25%	71,62M	aa.aa	07:24:51
Cosco Shipping Dev	2,430	2,440	2,390	+1,25%	53,22M	aa.aa	07:25:21
China Merchants Energy Shipping	18,78	19,00	18,00	-0,27%	62,84M	aa.aa	07:25:40
China Coal Energy	14,63	14,71	14,42	-1,55%	29,89M	aa.aa	07:25:16
Zijin Mining A	34,64	35,35	33,70	+2,85%	243,36M	aa.aa	07:16:49
China Construction Bank Co	10,67	10,72	10,58	+0,09%	63,71M	aa.aa	07:25:27
Jinduicheng Molybdenum	22,88	23,18	21,96	+3,67%	50,93M	aa.aa	05:29:58
China Citic Bank A	8,54	8,67	8,44	+0,35%	48,47M	aa.aa	05:29:59
China Coal Xinji Energy	10,44	10,47	10,23	-0,29%	25,78M	aa.aa	07:25:45
COSCO Shipping	16,95	17,00	16,58	-0,70%	80,04M	aa.aa	07:25:41
Datang International Power A	5,920	5,960	5,760	+1,89%	150,43M	aa.aa	07:25:19
China Resources D-C Pharm	16,17	16,33	15,96	+1,00%	7,43M	aa.aa	07:03:14
Xiamen C&D	8,94	8,94	8,72	+1,82%	12,82M	aa.aa	07:25:35
Xinjiang Guannong	10,44	10,57	10,26	+0,48%	14,54M	aa.aa	07:25:42
Guanghui Energy	6,18	6,21	5,90	+0,16%	73,57M	aa.aa	05:29:59
Zhengzhou Yutong Bus	30,11	30,58	29,82	+0,40%	9,07M	aa.aa	07:25:31
Xinyu Iron & Steel	2,88	2,91	2,82	+1,77%	33,12M	aa.aa	05:29:58
Anhui Jianghuai Auto	21,04	21,85	21,02	-0,85%	50,04M	aa.aa	07:04:26
CSSC Offshore & Marine Engineering	25,97	26,18	25,73	+0,27%	5,9M	aa.aa	07:25:26
Advanced A	16,86	17,24	16,79	+1,38%	18,85M	aa.aa	07:25:39
Angang Steel A	2,06	2,08	2,01	+1,98%	36,93M	aa.aa	07:25:42
Avic Aircraft A	20,99	21,02	20,31	+2,59%	19,9M	aa.aa	05:30:00
Bank Of Ningbo A	34,05	34,24	33,45	+1,46%	17,37M	aa.aa	07:16:24
Shougang A	3,61	3,64	3,55	+1,40%	20,53M	aa.aa	07:25:39
Changjiang Sec A	8,99	9,15	8,57	+4,54%	166,89M	aa.aa	07:23:45
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
Intl Container A	9,19	9,23	9,03	+0,99%	15,05M	aa.aa	07:08:57
China Nonferrous Metal Industry’s Foreign Engineer	6,25	6,33	6,11	+2,46%	37,93M	aa.aa	07:25:33
Cr Sanjiu A	24,30	24,61	24,02	+0,79%	7,85M	aa.aa	05:29:54
China Vanke A	3,14	3,15	3,07	+1,62%	76,98M	aa.aa	05:30:00
Changan Auto A	7,15	7,17	7,07	+0,70%	22,22M	aa.aa	05:30:00
Citic Guoan A	2,75	2,76	2,72	+0,73%	26,27M	aa.aa	07:24:18
Sinotruk Jinan Truck	20,56	20,65	19,94	+2,44%	5,47M	aa.aa	07:25:33
Grandjoy Holdings	2,22	2,25	2,19	+1,37%	20,34M	aa.aa	07:25:24
Csg Holding A	3,77	3,80	3,74	+0,53%	10,22M	aa.aa	07:25:15
Faw Car A	6,33	6,34	6,22	+1,44%	8,98M	aa.aa	07:25:42
Financial St A	2,50	2,54	2,47	+0,81%	40,29M	aa.aa	07:25:39
Gree Electric A	41,73	41,95	41,45	+0,26%	32,82M	aa.aa	07:25:42
Baolihua A	4,94	4,96	4,89	+0,20%	35,89M	aa.aa	07:25:39
Liugong A	8,17	8,19	8,08	+0,62%	13,26M	aa.aa	05:29:57
Guilin Sanjin A	12,45	12,63	12,41	-0,72%	3,12M	aa.aa	07:23:57
Guoyuan Sec A	7,68	7,73	7,36	+4,49%	74,67M	aa.aa	07:25:42
Binjiang Re A	9,34	9,43	8,87	+4,01%	27,1M	aa.aa	07:25:30
HBIS	2,150	2,160	2,100	+1,90%	80,32M	aa.aa	07:25:42
Shen Huo A	26,57	26,79	26,03	+2,15%	31,03M	aa.aa	07:25:42
Shuanghui Dev A	24,98	25,32	24,94	-0,76%	6,66M	aa.aa	05:30:00
Hualan Biolog A	13,23	13,45	13,15	+0,76%	11,48M	aa.aa	07:25:42
Huawen Media A	2,15	2,17	2,13	+0,47%	8,74M	aa.aa	07:25:36
Yihua Chem A	12,380	12,440	12,220	+0,49%	9,43M	aa.aa	05:30:00
Tv & Broadcast A	7,08	7,16	6,97	+1,14%	15,86M	aa.aa	07:25:39
Valin Steel A	3,73	3,74	3,64	+1,91%	73,26M	aa.aa	07:25:42
Huolinhe Coal A	27,42	27,61	26,90	+2,09%	7,52M	aa.aa	05:29:51
Wujiang Silk A	13,16	13,24	12,85	+1,08%	14,3M	aa.aa	07:25:39
Aodong A	18,42	18,56	18,07	+1,99%	16,12M	aa.aa	07:25:42
Jizhong Energy A	4,94	4,95	4,82	+1,65%	21M	aa.aa	07:25:42
Joyoung A	8,36	8,39	8,29	0,00%	3,25M	aa.aa	07:25:45
Lao Jiao A	82,46	84,07	80,96	-2,68%	12,87M	aa.aa	07:23:51
New Hope Liuhe A	7,01	7,10	6,99	-0,28%	20,03M	aa.aa	07:25:21
Huajin Chemical A	4,78	4,81	4,63	+0,42%	24,36M	aa.aa	07:25:30
Northeast Sec A	8,01	8,08	7,84	+2,04%	21,93M	aa.aa	07:25:33
Ping An Bank A	11,68	11,70	11,52	+0,78%	69,16M	aa.aa	07:25:24
Qinghai Saltlake A	28,17	28,43	27,15	+2,62%	50,44M	aa.aa	05:30:00
Guangdong Zhongnan Iron Steel	2,32	2,33	2,29	+1,31%	12,2M	aa.aa	07:25:36
Dong-E E-Jiao A	49,08	49,25	48,71	+0,39%	3,42M	aa.aa	07:25:39
Chenming Paper A	1,95	1,97	1,87	+3,18%	17,78M	aa.aa	07:24:06
Sd Haihua A	4,43	4,46	4,37	+0,91%	7,8M	aa.aa	07:25:12
Shantui Constr A	10,34	10,45	10,30	0,00%	10,6M	aa.aa	07:25:27
Taigang A	3,62	3,65	3,50	+3,13%	54,8M	aa.aa	07:25:39
Xishan Coal A	7,37	7,41	7,18	+0,68%	42,71M	aa.aa	07:25:42
Shenzhen Agric A	6,10	6,23	5,97	+0,99%	31,38M	aa.aa	07:25:42
Sz Airport A	6,57	6,65	6,55	-0,30%	10,81M	aa.aa	07:25:42
Sz Energy A	6,41	6,42	6,20	+3,89%	41,94M	aa.aa	07:25:42
Shenzhen Kaifa A	36,31	37,29	35,90	-1,39%	41,65M	aa.aa	07:25:39
Chinese Town A	1,79	1,81	1,77	+1,13%	26,76M	aa.aa	07:25:15
Zhongjin A	6,72	6,82	6,57	+2,44%	127,41M	aa.aa	07:25:39
Shunfa Hengye A	3,000	3,020	2,940	+1,01%	6,31M	aa.aa	07:25:27
Sieyuan Electric A	171,75	172,61	166,70	+1,27%	3,91M	aa.aa	07:20:21
Suning Commerce A	1,19	1,20	1,18	+0,85%	13,6M	aa.aa	07:25:36
Suning Uni A	1,94	1,96	1,89	+1,57%	20,25M	aa.aa	07:25:42
BBMG Jidong Cement	3,63	3,66	3,57	+1,40%	8,36M	aa.aa	07:25:36
Tcl Corp A	4,90	4,96	4,89	-0,20%	214,48M	aa.aa	07:23:48
Teda A	3,50	3,53	3,47	+0,87%	7,87M	aa.aa	07:25:33
China Railway Materials	2,52	2,54	2,48	+1,61%	43,03M	aa.aa	07:25:42
HuiZhou Intelligence Tech	2,770	2,810	2,760	-0,36%	9,04M	aa.aa	07:25:39
Tongling Nfm A	6,730	6,800	6,440	+4,67%	385,87M	aa.aa	07:23:42
Wanxiang A	11,28	11,39	11,11	+0,89%	19,76M	aa.aa	07:25:42
Weichai Power A	27,20	27,49	27,02	+0,67%	45,42M	aa.aa	07:21:30
Wuliangye A	71,77	72,05	70,93	+0,35%	15,42M	aa.aa	07:25:30
Xcmg Machinery A	8,02	8,12	7,98	0,00%	54,84M	aa.aa	07:25:42
Xiandai Invest A	3,73	3,75	3,69	+0,81%	11,98M	aa.aa	07:25:39
Xj Goldwind A	18,76	19,02	18,61	+1,63%	75,68M	aa.aa	07:25:42
Ductile Pipes A	3,66	3,69	3,63	+0,55%	35,79M	aa.aa	07:25:42
Yunnan Alumin A	26,42	26,73	26,11	+1,11%	53,04M	aa.aa	07:25:39
Yunnan Baiyao A	50,09	50,53	49,83	+0,18%	4,53M	aa.aa	07:10:24
Yunnan Copper A	17,03	17,38	16,22	+5,32%	79,43M	aa.aa	07:23:48
Yunnan Tin A	35,62	36,55	34,70	+2,06%	37,77M	aa.aa	07:18:30
Zhejiang Nhu A	26,47	26,65	26,13	+0,57%	14,84M	aa.aa	07:25:42
Zs Utilities A	11,32	11,42	11,11	+1,71%	14,82M	aa.aa	07:25:42
Cs Zoomlion A	7,08	7,10	7,05	+0,14%	17,91M	aa.aa	05:30:00
Zte A	33,50	33,69	33,34	+0,24%	28,89M	aa.aa	07:25:39
China Baoan Group Co Ltd	7,34	7,38	7,23	+1,10%	11,92M	aa.aa	05:30:00
Jiaozuo Wanfang Aluminum	11,13	11,28	10,97	+1,74%	28,17M	aa.aa	07:25:39
Tianjin Jinbin Development	1,830	1,860	1,810	+0,55%	16,89M	aa.aa	07:25:42
Shanxi Blue Flame Holding	7,03	7,06	6,80	-1,82%	23,72M	aa.aa	07:25:42
Western Mining	39,24	39,59	36,80	+7,57%	74,13M	aa.aa	07:25:44
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	25/08
China Southern Qiyuan Bd C	1,212	1,212	1,212	-0,02%	0	aa.aa	25/08

OMXS30

3.318,26

+27,41

+0,83%

US 500

7.672,10

-5,1

-0,07%

US Tech 100

29.177,70

-31,5

-0,11%

Dow Jones

53.577,40

+160,24

+0,30%

US 30

53.588,90

+11,7

+0,02%

Dollar Index

98,898

+0,060

+0,06%

Euro Index

144,66

-0,07

-0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 609,0	+2,61 %	784,37 t
Sandvik AB	394,80	+1,99 %	2,33 mn
Investor B	415,5	+0,70 %	2,11 mn
Volvo B	350,90	+1,12 %	2,33 mn
Swedbank A	369,00	+0,22 %	1,92 mn
Atlas Copco A	204,10	+0,34 %	3,39 mn
SAAB B	638,2	−0,62 %	894,01 t

Namn	Senaste	+/- %	Vol.
Beyond Frames Ent	3,19	+51,90 %	1,66 mn
2cureX	0,66	+29,35 %	2,64 mn
Circio Holding	11,50	+24,06 %	230,00
Sociallite US AB	0,51	+21,33 %	127,25 t
Qbrick AB	0,20	+20,61 %	10,59 t
Wonderboo Holding AB	0,54	+20,00 %	5,01 t
Pixfam AB	0,018	+20,00 %	406,66 t

Namn	Senaste	+/- %	Vol.
S2Medical	0,005	−31,25 %	19,56 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Preservia Holding AB	9,25	−26,00 %	10,00
Abelco Investment	0,0030	−25,00 %	2,70 mn
Hexagon Purus	8,46	−20,49 %	27,00
Africa Resources AB	0,16	−20,39 %	3,46 mn
Ortivus B	1,620	−17,14 %	88,81 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	638,2	−0,62 %	894,01 t
Sivers IMA	35,0400	+8,62 %	4,42 mn
Investor B	415,5	+0,70 %	2,11 mn
NIBE Industrier B	42,5	+1,19 %	8,12 mn
Sinch AB	45,55	+0,60 %	2,06 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa A	22,80	+64,58%	37,52
Aaaaaaaaaaaaaa Aaa	4,32	+54,03%	6,65
A Aaaaaaaaaaaaa	4,32	+54,03%	6,65
Aaaaaa Aaa Aa	43,60	+52,44%	66,46
Aaa Aaaaa Aa A	43,60	+52,44%	66,46
Aa A Aaaaaaa Aaaa Aa	37,44	+51,01%	56,54
Aa Aaaaa Aaaa Aaaaa	37,44	+51,01%	56,54

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa A	22,80	+64,58%	37,52
Aaaaaaaaaaaaaa Aaa	4,32	+54,03%	6,65
A Aaaaaaaaaaaaa	4,32	+54,03%	6,65
Aaaaaa Aaa Aa	43,60	+52,44%	66,46
Aaa Aaaaa Aa A	43,60	+52,44%	66,46
Aa A Aaaaaaa Aaaa Aa	37,44	+51,01%	56,54
Aa Aaaaa Aaaa Aaaaa	37,44	+51,01%	56,54

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+751.9%

OMX Stockholm 30

+126.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+52.1%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+178.5%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1202.9%

S&P 500

+438.3%

Aktier i denna strategi

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+941.7%

Dow Jones Industrial Average

+308.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3166.1%

S&P 500

+438.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1060.9%

S&P Midcap 400

+272.4%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1408.5%

S&P 500 Pure Value

+255.3%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+504.6%

S&P 500 Pure Value

+187.6%

Aktier i denna strategi

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+569.2%

S&P/BMV IPC

+53.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+980.9%

Bovespa

+249.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1033.6%

FTSE Italia All Share

+174.8%

Aktier i denna strategi

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+513.9%

DAX

+167.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

TASI-superstjärnor

+661.6%

Tadawul Index

+33.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+800.7%

KOSPI

+230.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A