Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.600,93

+57,75(+1,27%)

Stängd·08:59:59

Dagens intervall

4.555,25

4.613,69

52 veckors intervall

4.037,94

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	43,15	43,50	42,73	-1,33%	37,79M	aa.aa	08:55:18
Bank of China A	5,81	5,99	5,81	-3,65%	392,12M	aa.aa	08:56:59
Sinopec Shanghai A	2,84	2,88	2,82	-1,05%	56,57M	aa.aa	08:56:57
China Petrol A	5,11	5,27	5,08	-3,22%	329,71M	aa.aa	08:56:59
Pudong Development Bank	9,42	9,58	9,35	-2,18%	78,52M	aa.aa	08:51:18
Guangzhou Baiyun Airport	7,82	8,01	7,82	-2,13%	11,53M	aa.aa	08:56:59
Dongfeng Automobile	5,60	5,76	5,60	-2,61%	18,61M	aa.aa	08:56:58
Beijing Capital	2,93	3,01	2,92	-2,33%	85,65M	aa.aa	08:48:51
Shanghai International Airport	24,27	24,64	24,17	-1,18%	12,22M	aa.aa	08:56:58
Inner Mongolia BaoTou Steel	2,230	2,270	2,230	-0,89%	268,84M	aa.aa	08:34:28
Huaneng Power International	7,21	7,36	7,17	-1,10%	122,32M	aa.aa	08:56:58
Hua Xia Bank	6,89	7,01	6,85	-1,85%	76,74M	aa.aa	08:56:59
China Minsheng Banking	3,57	3,65	3,56	-2,19%	298,33M	aa.aa	08:51:21
Rizhao Port	2,760	2,820	2,760	-2,13%	32,09M	aa.aa	08:56:55
Shanghai International Port	5,18	5,29	5,17	-2,08%	57,68M	aa.aa	08:55:36
Baoshan Iron & Steel	5,94	6,14	5,92	-2,78%	126,53M	aa.aa	08:55:34
Shandong Iron and Steel	1,380	1,420	1,380	-2,13%	83,09M	aa.aa	08:56:55
COSCO Shipping Energy Trans	16,85	17,48	16,75	-0,94%	57,66M	aa.aa	08:55:27
Huadian Power A	4,76	4,89	4,76	-2,06%	68,08M	aa.aa	08:48:47
China Southern Airlines A	5,18	5,27	5,14	-1,52%	61,53M	aa.aa	08:15:33
CITIC Securities	28,00	28,42	27,97	-0,96%	124,46M	aa.aa	08:56:59
Sany Heavy Industry	19,56	20,16	19,33	-3,17%	91,42M	aa.aa	08:56:59
Fujian Expressway Dev	3,57	3,68	3,57	-2,99%	25,56M	aa.aa	08:56:57
China Merchants Bank	39,35	40,15	39,21	-2,50%	103,58M	aa.aa	08:46:50
Beijing Gehua CATV Network	7,23	7,34	7,18	-0,14%	16,72M	aa.aa	08:56:57
China United Network Comm	4,46	4,54	4,46	-1,11%	165,36M	aa.aa	08:55:33
Poly Real Estate Group	5,11	5,25	5,09	-2,67%	153,1M	aa.aa	08:56:59
Minmetals Dev	9,94	10,01	9,67	+1,84%	9,41M	aa.aa	08:56:59
Beijing Tongrentang	25,80	26,23	25,78	-1,19%	7,03M	aa.aa	08:19:58
Tbea Co Ltd	21,32	21,56	21,07	-0,28%	115,19M	aa.aa	08:49:53
Yunnan Yuntianhua	29,37	29,69	29,06	-0,61%	22,88M	aa.aa	08:56:58
SAIC Motor Corp	10,98	11,27	10,96	-2,40%	67,09M	aa.aa	08:56:58
Sinolink Securities	8,79	8,86	8,74	-0,11%	19,68M	aa.aa	08:47:50
Tsinghuatongfang	7,22	7,29	7,15	+0,28%	26,58M	aa.aa	08:56:59
Gansu Yasheng Industrial	3,130	3,170	3,090	-0,32%	43,95M	aa.aa	08:56:58
China Northern Rare Earth Hi-Tech	40,47	40,59	39,90	+1,10%	46,55M	aa.aa	08:56:59
China Spacesat	61,83	62,16	59,76	+3,45%	36,94M	aa.aa	08:54:55
Shanxi Lanhua Sci-Tech	6,87	6,98	6,82	-1,58%	32,35M	aa.aa	08:56:57
China Railway Tielong	5,55	5,66	5,53	-1,94%	11,57M	aa.aa	08:56:46
Chongqing Brewery	45,80	47,80	45,70	-2,70%	4,64M	aa.aa	08:56:54
Kingfa Sci&Tech	15,80	15,90	15,36	+1,09%	53,27M	aa.aa	08:56:59
China Sports Industry	7,15	7,28	7,14	-0,83%	34,53M	aa.aa	08:49:52
Beijing Tiantan Bio	12,80	13,00	12,77	-1,00%	9,71M	aa.aa	08:56:59
Beiqi Foton Motor	3,080	3,160	3,080	-1,91%	108,86M	aa.aa	08:44:54
Taiyuan Heavy Industry	2,070	2,080	2,050	0,00%	8,27M	aa.aa	08:56:49
Shanghai Construction	2,38	2,42	2,37	-0,83%	132,06M	aa.aa	08:56:57
China Jushi	36,19	36,73	33,72	+6,25%	287,14M	aa.aa	08:56:59
Youngor	7,69	7,79	7,65	-1,16%	32,87M	aa.aa	08:56:59
China CSSC	34,45	35,05	34,40	-1,85%	69,99M	aa.aa	08:48:40
Aerospace Auto	10,35	10,55	10,22	+0,29%	24,14M	aa.aa	08:56:59
Shengyi Tech	112,23	112,23	103,50	+10,00%	60,89M	aa.aa	08:56:56
Yankuang Energy	19,01	19,12	18,48	+0,32%	47,75M	aa.aa	08:33:32
Shanghai Fosun Pharm	23,20	23,54	23,15	+0,22%	21,82M	aa.aa	08:56:59
Quzhou XinAn Dev	2,92	2,94	2,87	0,00%	77,48M	aa.aa	08:56:57
Shanghai Zijiang	6,27	6,39	6,26	-1,72%	16,67M	aa.aa	08:56:56
Zhejiang Medicine	12,22	12,39	12,19	-0,33%	11,88M	aa.aa	08:44:37
Shandong Nanshan	4,700	4,770	4,660	-0,21%	129,71M	aa.aa	08:33:21
Hainan Airlines A	1,360	1,380	1,350	-1,45%	237,72M	aa.aa	08:56:58
Guangxi Guiguan	11,07	11,25	10,90	+0,18%	33,22M	aa.aa	08:56:59
Yunnan Metropolitan	1,40	1,41	1,38	0,00%	10,63M	aa.aa	08:56:58
Beijing Vantone	11,04	11,19	10,36	+6,56%	118,99M	aa.aa	08:56:59
Beijing Urban Construction	4,14	4,22	4,13	-1,66%	28,3M	aa.aa	08:56:57
Jiangxi Ganyue Expressway	4,09	4,20	4,08	-2,62%	22,9M	aa.aa	08:56:55
Aisino Corp	7,07	7,18	7,05	-0,42%	17,2M	aa.aa	08:56:58
Jiangsu Hengrui	53,40	54,35	53,05	+0,76%	71,38M	aa.aa	08:55:26
Nanjing Iron & Steel	4,87	5,02	4,84	-2,60%	37,31M	aa.aa	08:56:57
Hongxing Iron & Steel	1,500	1,520	1,490	-0,66%	47,51M	aa.aa	08:56:57
Wanhua Chemical	73,65	75,18	73,23	-2,19%	33,47M	aa.aa	08:55:30
Henan Pinggao Electric	21,13	21,55	20,47	+1,64%	45,78M	aa.aa	08:56:59
Jiangxi Hongdu Aviation	25,72	26,10	25,37	-0,89%	8,08M	aa.aa	08:56:56
Shanghai Zhenhua Heavy Industries A	4,29	4,39	4,28	-1,83%	38,4M	aa.aa	08:56:56
Huafa Industrial Zhuhai	2,56	2,64	2,53	-3,03%	55,25M	aa.aa	08:56:58
Hongda	13,100	13,320	12,530	+2,10%	57,89M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	8,45	8,61	8,37	-1,40%	21,72M	aa.aa	08:33:48
Shandong Hi-speed	10,95	11,49	10,92	-3,01%	16,27M	aa.aa	08:56:57
Zhejiang Longsheng	13,02	13,22	12,86	-1,14%	40,26M	aa.aa	08:56:59
Jiangxi Copper A	44,00	44,26	42,51	+2,35%	52,74M	aa.aa	08:56:59
Southwest Securities	4,20	4,25	4,20	-0,71%	28,58M	aa.aa	08:56:58
Beijing Capital Dev	4,31	4,44	3,93	+2,13%	217,7M	aa.aa	08:29:31
Joincare Pharm	10,20	10,37	10,18	-0,59%	15,38M	aa.aa	08:56:59
Gemdale Corp	2,28	2,34	2,27	-2,56%	69,51M	aa.aa	08:56:59
Guizhou Panjiang Coal	4,88	4,94	4,85	-0,61%	21,61M	aa.aa	08:56:56
Zhejiang Commodities	12,39	12,72	12,30	-1,51%	69,3M	aa.aa	08:44:39
Shandong Hualu Hengsheng	21,01	21,56	20,80	-2,19%	41,93M	aa.aa	08:56:58
COSCO Shipping Specialized	11,60	11,73	11,19	+2,20%	60,35M	aa.aa	08:56:59
BaoJi Titanium	28,88	29,00	28,47	+0,45%	4,72M	aa.aa	08:33:48
Yunnan Chihong	9,57	9,61	9,31	+3,46%	135,22M	aa.aa	08:33:47
Zhongjin Gold	22,23	22,69	22,13	-1,38%	55,56M	aa.aa	08:33:43
Sinochem International	4,72	4,77	4,60	+2,83%	64,87M	aa.aa	08:34:42
Shanghai Datun Energy	8,53	8,69	8,50	-1,39%	6,16M	aa.aa	08:56:56
Kangmei Pharm	1,41	1,42	1,38	+2,17%	205,02M	aa.aa	08:56:59
Kweichow Moutai	1.328,77	1.350,94	1.328,40	-2,22%	3,68M	aa.aa	08:56:59
FangDa Carbon Material	5,24	5,29	5,21	-0,95%	41,72M	aa.aa	08:33:46
State Grid Yingda	5,18	5,28	5,18	-1,15%	21,87M	aa.aa	08:54:08
China Railway Hi-tech	7,37	7,51	7,34	-1,47%	14,38M	aa.aa	08:56:59
Shandong Gold Mining	27,09	27,78	26,97	-2,10%	48,94M	aa.aa	08:33:52
Xiamen Tungsten	49,33	49,71	46,44	+6,27%	65,45M	aa.aa	08:56:59
Baoding Tianwei Baobian	12,25	12,36	11,97	+0,91%	64,26M	aa.aa	08:56:59
Anyang Iron & Steel	1,820	1,850	1,800	-0,55%	17,72M	aa.aa	08:56:59
Tian Di Science & Tech	4,91	4,99	4,90	-1,21%	24,12M	aa.aa	08:56:53
Offshore Oil Engineering	5,66	5,73	5,63	-0,88%	22,25M	aa.aa	08:56:55
Anhui Conch Cement	17,81	18,35	17,75	-2,73%	57,27M	aa.aa	08:56:59
Tsingtao Brewery	54,67	56,20	54,57	-2,71%	8,43M	aa.aa	08:56:58
Yonyou Network Tech	11,38	11,72	11,20	+1,61%	156,13M	aa.aa	08:56:59
Henan Zhongfu Industrial	6,700	6,790	6,580	+1,06%	72,56M	aa.aa	08:33:51
Zhejiang XinAn Chemical	10,63	10,73	10,41	+1,63%	35,33M	aa.aa	08:56:59
Bright Dairy & Food	7,02	7,18	7,01	-1,82%	9,93M	aa.aa	08:56:58
Heilongjiang Agriculture	12,26	12,46	12,21	-1,37%	16,66M	aa.aa	08:43:44
Founder Tech	9,86	9,87	9,15	+8,83%	198,12M	aa.aa	08:56:59
Dazhong Transportation A	4,27	4,36	4,17	+1,19%	65,73M	aa.aa	08:56:59
Shanghai New Huang Pu	4,93	4,98	4,90	-0,20%	9,59M	aa.aa	08:56:54
Shanghai DaZhong Public Utilities	4,82	4,89	4,78	-1,03%	39,48M	aa.aa	08:56:59
Shanghai Oriental Pearl Media	8,38	8,40	8,23	+0,96%	41,18M	aa.aa	08:56:59
Shanghai Jinqiao Export A	9,71	9,85	9,69	-1,52%	4,45M	aa.aa	08:56:54
Shenergy	8,34	8,53	8,33	-1,54%	26,89M	aa.aa	08:56:58
Shanghai AJ	4,11	4,20	4,10	-1,44%	10,72M	aa.aa	08:56:57
Shanghai Waigaoqiao Free Trade Zone	8,87	8,96	8,75	+0,34%	3,31M	aa.aa	08:56:48
Shanghai SMI	3,72	3,81	3,72	-1,85%	15,35M	aa.aa	08:56:56
Shanghai Yuyuan Tourist	4,65	4,78	4,63	-2,11%	12,85M	aa.aa	08:56:59
Cinda Real Estate	2,62	2,69	2,60	-2,24%	22,26M	aa.aa	08:56:57
Fuyao Glass A	56,94	57,98	56,71	-1,51%	14,41M	aa.aa	08:56:57
Shanghai Lujiazui Finance A	8,78	8,84	8,36	+1,27%	39,91M	aa.aa	08:56:59
Harbin Pharm	6,45	6,58	5,93	+7,68%	483,01M	aa.aa	08:56:59
Sichuan Chuantou Energy	15,36	15,67	15,34	-2,17%	28,87M	aa.aa	08:48:44
China Enterprise	2,27	2,34	2,27	-2,15%	27,27M	aa.aa	08:56:55
Qingdao Haier	22,48	22,89	22,46	-1,92%	48,09M	aa.aa	08:46:11
Dashang	14,67	15,15	14,63	-2,07%	5,33M	aa.aa	08:56:59
Tianjin Port	4,38	4,49	4,36	-2,23%	23,26M	aa.aa	08:56:59
Neusoft	8,59	8,72	8,56	+0,59%	12,97M	aa.aa	08:56:56
COFCO Tunhe Sugar	12,81	13,23	12,61	+2,73%	57,68M	aa.aa	08:56:58
Liaoning Cheng Da	10,90	11,02	10,88	-0,27%	10,66M	aa.aa	08:56:56
HUAYU Auto	16,19	16,70	16,16	-2,88%	20,71M	aa.aa	08:56:58
Shanghai Industrial Dev	3,79	3,85	3,75	-0,26%	11,25M	aa.aa	08:56:59
Sichuan Swellfun	28,53	29,00	28,50	-1,01%	3,43M	aa.aa	08:56:59
GD Power Dev	5,050	5,150	5,030	-1,17%	117,34M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	121,85	124,06	121,46	-1,54%	12,39M	aa.aa	08:56:59
Maanshan Iron & Steel	2,630	2,710	2,620	-2,23%	71,25M	aa.aa	08:56:56
North China Pharm	4,88	4,94	4,86	+0,41%	12,83M	aa.aa	08:56:57
J Yuan Trust	2,59	2,64	2,58	-0,77%	53,64M	aa.aa	08:56:56
Shanghai Tunnel	5,59	5,76	5,59	-2,61%	23,76M	aa.aa	08:56:57
Shanghai Bailian A	7,96	8,13	7,95	-1,61%	12,38M	aa.aa	08:56:59
Shanghai Mechanical & Electrical A	19,31	19,49	19,26	-0,41%	5,25M	aa.aa	08:56:59
Sichuan Changhong Electric	7,020	7,040	6,950	+0,72%	77,37M	aa.aa	08:56:59
Wangfujing	10,36	10,54	10,33	-1,43%	13,39M	aa.aa	08:56:58
Tianjin Capital	5,57	5,68	5,56	-1,42%	9,43M	aa.aa	08:56:58
Dongfang Electric A	27,50	28,07	26,40	+2,69%	106,26M	aa.aa	08:44:50
China Aerospace	15,58	15,72	15,12	+3,45%	90,43M	aa.aa	08:54:58
Jilin Yatai	1,77	1,79	1,75	+0,57%	76,45M	aa.aa	08:56:58
SDIC Power	15,05	15,30	14,92	-1,12%	37,13M	aa.aa	08:56:58
Shanghai Zhangjiang Hi-Tech	31,05	31,30	30,22	+2,04%	30,45M	aa.aa	08:56:59
China Yangtze Power	28,23	29,02	28,18	-2,82%	143,68M	aa.aa	08:48:21
Sinoma Engineering	7,91	8,18	7,89	-2,47%	23,98M	aa.aa	08:56:59
Kailuan Energy Chemical	5,72	5,77	5,55	0,00%	12,83M	aa.aa	08:56:55
Jinneng Holding Shanxi Coal Industry	16,22	16,33	15,61	+1,57%	19,45M	aa.aa	08:33:49
Daqin Railway	4,90	5,02	4,88	-2,00%	164,22M	aa.aa	08:56:59
Bank of Nanjing	11,40	11,66	11,35	-2,06%	49,64M	aa.aa	08:56:58
Pacific Securities	3,50	3,55	3,49	-0,57%	75,07M	aa.aa	08:56:59
Sichuan Expressway	5,76	5,95	5,73	-3,19%	11,53M	aa.aa	08:56:59
Air China A	6,10	6,26	6,08	-2,09%	77,93M	aa.aa	08:32:32
Industrial Bank	18,58	19,00	18,55	-2,72%	105,38M	aa.aa	08:56:59
Bank of Beijing	5,12	5,23	5,11	-2,10%	156,42M	aa.aa	08:51:21
China Railway Construction	6,26	6,41	6,25	-2,34%	75,86M	aa.aa	08:56:59
Ping An Insurance	53,96	55,39	53,88	-2,86%	90,76M	aa.aa	08:56:59
Bank of Communications Co Ltd	7,06	7,19	7,04	-2,62%	160,01M	aa.aa	08:43:06
Guangshen Railway	3,03	3,11	3,03	-2,26%	69,52M	aa.aa	08:56:59
China Railway A	4,51	4,63	4,51	-2,59%	130,39M	aa.aa	08:31:51
ICBC	7,66	7,88	7,63	-3,77%	571,66M	aa.aa	08:56:59
Beijing North Star A	1,71	1,74	1,69	-1,16%	27,97M	aa.aa	08:56:58
Aluminum Corp of China	9,58	9,65	9,50	+1,06%	159,88M	aa.aa	08:55:28
China Pacific Insurance	31,84	32,88	31,70	-3,46%	62,22M	aa.aa	08:56:59
Metallurgical Corporation of China	2,680	2,760	2,670	-2,19%	124,85M	aa.aa	08:54:06
China Life Insurance A	37,70	38,58	37,69	-2,10%	42,17M	aa.aa	08:55:29
Pingdingshan Tianan Coal	8,03	8,10	7,75	+1,90%	37,99M	aa.aa	08:56:58
China State Construction	4,64	4,76	4,64	-2,52%	257,17M	aa.aa	08:43:06
Shanxi LuAn Energy	14,76	14,82	14,40	+0,55%	21,36M	aa.aa	08:33:48
Shanghai Electric	6,97	7,02	6,93	-0,71%	81,13M	aa.aa	08:56:59
CRRC A	6,03	6,24	6,02	-3,06%	195,51M	aa.aa	08:31:40
China Oilfield A	12,43	12,64	12,38	-1,89%	17,91M	aa.aa	08:56:50
PetroChina A	10,89	11,02	10,83	-1,45%	126,85M	aa.aa	08:55:20
Cosco Shipping Dev	2,450	2,510	2,440	-1,61%	69,37M	aa.aa	08:56:57
China Merchants Energy Shipping	16,79	17,70	16,53	-1,41%	113,69M	aa.aa	08:56:59
China Coal Energy	13,52	13,60	13,26	+0,22%	31,15M	aa.aa	08:33:45
Zijin Mining A	32,13	32,85	31,85	-1,29%	204,56M	aa.aa	08:56:59
China Construction Bank Co	10,11	10,34	10,07	-3,25%	219,03M	aa.aa	08:56:59
Jinduicheng Molybdenum	21,95	22,16	21,25	+3,54%	48,56M	aa.aa	08:56:59
China Citic Bank A	7,76	7,89	7,68	-1,77%	54,82M	aa.aa	08:56:58
China Coal Xinji Energy	9,32	9,44	9,11	-0,21%	40,63M	aa.aa	08:33:50
COSCO Shipping	15,39	15,65	15,33	-2,10%	79,32M	aa.aa	08:56:59
Datang International Power A	6,330	6,460	6,180	+2,43%	485,35M	aa.aa	08:56:59
China Resources D-C Pharm	16,31	16,54	16,31	0,00%	8,21M	aa.aa	08:54:01
Xiamen C&D	8,85	9,16	8,82	-3,07%	28,69M	aa.aa	08:52:48
Xinjiang Guannong	9,35	9,46	9,30	-0,53%	8,64M	aa.aa	08:56:55
Guanghui Energy	5,41	5,47	5,35	0,00%	77,75M	aa.aa	08:33:45
Zhengzhou Yutong Bus	31,80	32,28	31,50	-1,52%	18,45M	aa.aa	08:56:59
Xinyu Iron & Steel	2,90	2,98	2,88	-2,36%	45,54M	aa.aa	08:56:59
Anhui Jianghuai Auto	24,97	25,56	24,56	-2,31%	101,16M	aa.aa	08:33:44
CSSC Offshore & Marine Engineering	26,43	26,78	26,22	-0,83%	9,62M	aa.aa	08:56:58
Advanced A	16,91	17,00	16,42	+1,68%	42,9M	aa.aa	08:57:00
Angang Steel A	2,07	2,12	2,05	-1,90%	41,25M	aa.aa	08:57:00
Avic Aircraft A	20,99	21,40	20,96	-1,69%	22,66M	aa.aa	08:55:24
Bank Of Ningbo A	31,60	32,20	31,47	-2,14%	26,39M	aa.aa	08:31:54
Shougang A	3,78	3,91	3,77	-2,83%	35,79M	aa.aa	08:57:00
Changjiang Sec A	8,82	8,87	8,65	+2,44%	114,86M	aa.aa	08:57:00
Hunan Gold Corp	23,03	23,19	22,72	+0,96%	31,74M	aa.aa	08:57:00
Intl Container A	8,62	8,84	8,50	-1,49%	23,18M	aa.aa	08:12:30
China Nonferrous Metal Industry’s Foreign Engineer	6,04	6,09	5,99	+0,17%	23,24M	aa.aa	08:57:00
Cr Sanjiu A	25,81	26,33	25,78	-1,34%	10,91M	aa.aa	08:32:45
China Vanke A	3,26	3,36	3,24	-2,98%	175,1M	aa.aa	08:57:00
Changan Auto A	7,62	7,81	7,61	-2,43%	107,71M	aa.aa	08:57:00
Citic Guoan A	2,87	2,99	2,71	+5,52%	198,61M	aa.aa	08:57:00
Sinotruk Jinan Truck	21,79	22,62	21,73	-3,37%	13,92M	aa.aa	08:57:00
Grandjoy Holdings	2,24	2,29	2,22	-1,75%	29,58M	aa.aa	08:57:00
Csg Holding A	3,95	4,00	3,94	-0,50%	23,04M	aa.aa	08:57:00
Faw Car A	6,44	6,55	6,42	-1,38%	13,36M	aa.aa	08:33:21
Financial St A	2,48	2,53	2,47	-1,59%	36,26M	aa.aa	08:57:00
Gree Electric A	40,52	40,96	40,21	-1,07%	68,4M	aa.aa	08:57:00
Baolihua A	4,95	5,05	4,93	-1,20%	53,83M	aa.aa	08:57:00
Liugong A	8,51	8,76	8,50	-2,63%	37,63M	aa.aa	08:57:00
Guilin Sanjin A	13,33	13,49	13,30	-0,52%	2,4M	aa.aa	08:56:45
Guoyuan Sec A	7,35	7,43	7,34	-0,27%	18,89M	aa.aa	08:57:00
Binjiang Re A	8,51	9,00	8,43	-5,65%	51,27M	aa.aa	08:57:00
HBIS	2,160	2,220	2,150	-1,82%	95,67M	aa.aa	08:57:00
Shen Huo A	25,66	25,94	25,25	+1,14%	50,63M	aa.aa	08:57:00
Shuanghui Dev A	25,52	26,17	25,50	-2,56%	14,43M	aa.aa	08:57:00
Hualan Biolog A	13,52	13,75	13,50	-1,17%	8,95M	aa.aa	08:20:21
Huawen Media A	2,26	2,28	2,24	0,00%	10,87M	aa.aa	08:56:33
Yihua Chem A	13,310	13,350	13,190	+0,15%	15,56M	aa.aa	08:57:00
Tv & Broadcast A	7,26	7,29	7,12	+1,40%	24,1M	aa.aa	08:57:00
Valin Steel A	3,88	3,98	3,86	-2,27%	112,05M	aa.aa	08:57:00
Huolinhe Coal A	26,68	27,15	26,21	-0,08%	11,75M	aa.aa	08:57:00
Wujiang Silk A	12,28	12,38	11,97	+1,15%	26,17M	aa.aa	08:57:00
Aodong A	18,29	18,41	18,25	-0,22%	10,2M	aa.aa	08:57:00
Jizhong Energy A	4,68	4,78	4,65	-1,47%	18,26M	aa.aa	08:57:00
Joyoung A	9,15	9,28	9,07	-0,87%	8,15M	aa.aa	08:57:00
Lao Jiao A	88,60	90,58	88,22	-1,98%	11,07M	aa.aa	08:57:00
New Hope Liuhe A	6,91	7,11	6,90	-2,13%	36,75M	aa.aa	08:57:00
Huajin Chemical A	4,55	4,64	4,53	-1,73%	19,04M	aa.aa	08:56:57
Northeast Sec A	8,18	8,23	8,14	0,00%	13,44M	aa.aa	08:56:57
Ping An Bank A	11,43	11,62	11,42	-1,64%	120,48M	aa.aa	08:57:00
Qinghai Saltlake A	27,60	27,74	27,22	+0,73%	41,29M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2,24	2,30	2,22	-1,75%	17,58M	aa.aa	08:57:00
Dong-E E-Jiao A	54,72	55,60	54,55	-1,23%	6,62M	aa.aa	08:57:00
Chenming Paper A	1,97	2,00	1,96	-1,00%	7,66M	aa.aa	08:57:00
Sd Haihua A	4,36	4,49	4,32	0,00%	23,13M	aa.aa	08:57:00
Shantui Constr A	11,09	11,37	10,98	-2,63%	24,29M	aa.aa	08:57:00
Taigang A	3,64	3,72	3,63	-1,09%	28,68M	aa.aa	08:57:00
Xishan Coal A	6,47	6,65	6,38	-1,22%	51,05M	aa.aa	08:57:00
Shenzhen Agric A	6,07	6,16	6,05	-0,66%	14,95M	aa.aa	08:20:27
Sz Airport A	6,69	6,88	6,66	-2,05%	16,16M	aa.aa	08:57:00
Sz Energy A	6,52	6,65	6,51	-1,06%	22,89M	aa.aa	08:57:00
Shenzhen Kaifa A	36,52	36,91	34,51	+5,82%	129,12M	aa.aa	08:57:00
Chinese Town A	1,77	1,83	1,76	-2,75%	49,01M	aa.aa	08:57:00
Zhongjin A	6,45	6,48	6,34	+1,58%	102,31M	aa.aa	08:57:00
Shunfa Hengye A	2,940	2,980	2,910	0,00%	9,51M	aa.aa	08:57:00
Sieyuan Electric A	155,71	161,28	149,40	-0,89%	12,1M	aa.aa	08:57:00
Suning Commerce A	1,22	1,23	1,21	0,00%	20,53M	aa.aa	08:56:54
Suning Uni A	1,90	1,92	1,87	0,00%	20,97M	aa.aa	08:56:57
BBMG Jidong Cement	3,63	3,71	3,63	-2,16%	9,19M	aa.aa	08:56:42
Tcl Corp A	4,76	4,79	4,71	+1,28%	421,52M	aa.aa	08:57:00
Teda A	3,56	3,60	3,53	-0,56%	11,96M	aa.aa	08:57:00
China Railway Materials	2,53	2,58	2,52	-1,56%	45,71M	aa.aa	08:57:00
HuiZhou Intelligence Tech	2,420	2,440	2,400	+0,42%	10,37M	aa.aa	08:56:33
Tongling Nfm A	6,340	6,350	6,200	+1,77%	256,85M	aa.aa	08:57:00
Wanxiang A	11,70	11,72	11,33	+1,92%	42,7M	aa.aa	08:57:00
Weichai Power A	28,69	29,22	28,26	+0,74%	102,2M	aa.aa	08:57:00
Wuliangye A	76,90	78,10	76,67	-1,49%	35,01M	aa.aa	08:57:00
Xcmg Machinery A	8,44	8,75	8,38	-3,43%	177,14M	aa.aa	08:57:00
Xiandai Invest A	3,74	3,81	3,74	-1,58%	11,95M	aa.aa	08:56:57
Xj Goldwind A	19,49	19,58	18,94	+1,30%	126,32M	aa.aa	08:57:00
Ductile Pipes A	3,89	3,97	3,88	-1,77%	64,96M	aa.aa	08:57:00
Yunnan Alumin A	26,02	26,45	25,70	+1,32%	87,42M	aa.aa	08:57:00
Yunnan Baiyao A	51,77	52,45	51,74	-0,99%	8,8M	aa.aa	08:48:06
Yunnan Copper A	16,10	16,16	15,81	+0,88%	31,15M	aa.aa	08:57:00
Yunnan Tin A	36,45	36,79	35,13	+4,71%	55,4M	aa.aa	08:29:27
Zhejiang Nhu A	30,15	30,55	29,82	-1,05%	24,79M	aa.aa	08:57:00
Zs Utilities A	11,11	11,23	11,08	-0,27%	13,5M	aa.aa	08:57:00
Cs Zoomlion A	7,34	7,55	7,27	-2,65%	71,47M	aa.aa	08:57:00
Zte A	34,34	34,54	34,10	+0,94%	119,59M	aa.aa	08:57:00
China Baoan Group Co Ltd	7,90	7,99	7,74	+0,25%	84,22M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	11,38	11,47	11,09	+2,89%	41,2M	aa.aa	08:57:00
Tianjin Jinbin Development	1,770	1,810	1,760	-1,12%	21,57M	aa.aa	08:56:57
Shanxi Blue Flame Holding	7,04	7,09	6,94	+0,57%	23,22M	aa.aa	08:57:00
Western Mining	38,16	38,45	37,16	+1,76%	48,53M	aa.aa	08:33:51
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	03/08
China Southern Qiyuan Bd C	1,211	1,211	1,211	-0,01%	0	aa.aa	03/08

OMXS30

3.308,46

+34,03

+1,04%

US 500

7.618,90

+18,4

+0,24%

US Tech 100

28.990,50

+213,7

+0,74%

Dow Jones

53.178,41

+693,38

+1,32%

US 30

53.271,60

+93,2

+0,18%

Dollar Index

99,85

+0,069

+0,07%

Euro Index

143,96

+0,12

+0,08%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 506,0	+2,17 %	238,19 t
SAAB B	633,5	+2,99 %	381,09 t
Investor B	420,0	+0,95 %	357,60 t
ABB	961,8	+2,17 %	126,13 t
Boliden	487,00	+2,35 %	202,48 t
Volvo B	369,20	−0,05 %	248,89 t
EQT AB	339,00	+1,86 %	235,89 t

Namn	Senaste	+/- %	Vol.
Qiiwi Games AB	4,00	+100,00 %	127,54 t
Nilsson Special Vehicles publ AB	5,00	+24,38 %	2,94 t
Sivers IMA	34,3800	+10,26 %	1,93 mn
Windon Energy AB	0,54	+9,76 %	5,20 t
Fragbite Group AB	6,16	+9,61 %	16,00
Real Heart	21,80	+9,27 %	783,00
Cessatech AS	11,30	+8,65 %	5,19 t

Namn	Senaste	+/- %	Vol.
Nidhogg Resources Holding AB	0,3890	−18,96 %	5,00
Flexion Mobile	2,92	−14,12 %	1,06 t
Nattaro Labs AB	0,72	−11,11 %	668,00
Oneflow AB	18,20	−10,34 %	53,00
Insplorion	0,1140	−9,88 %	11,84 t
My Beat AB	0,452	−9,61 %	47,57 t
Fsport AB	0,13	−7,14 %	90,91 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	420,0	+0,95 %	357,60 t
Sivers IMA	34,3800	+10,26 %	1,93 mn
SAAB B	633,5	+2,99 %	381,09 t
Volvo B	369,20	−0,05 %	248,89 t
NIBE Industrier B	39,4	+1,52 %	458,79 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	66,70	+62,12%	108,13
Aaaaaaa Aa	66,70	+62,12%	108,13
A Aaa Aa	4,43	+57,59%	6,98
A Aaaa	4,43	+57,59%	6,98
Aaa Aaaaaaaaaaaaa A	2,10	+56,56%	3,29
Aaaaaa Aaaaaaa	2,10	+56,56%	3,29
Aaaaaaa	234,60	+53,67%	360,51

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	66,70	+62,12%	108,13
Aaaaaaa Aa	66,70	+62,12%	108,13
A Aaa Aa	4,43	+57,59%	6,98
A Aaaa	4,43	+57,59%	6,98
Aaa Aaaaaaaaaaaaa A	2,10	+56,56%	3,29
Aaaaaa Aaaaaaa	2,10	+56,56%	3,29
Aaaaaaa	234,60	+53,67%	360,51

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+728.8%

OMX Stockholm 30

+123.6%

Aktier i denna strategi

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+43.2%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+152.1%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1185.0%

S&P 500

+432.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Dominera på Dow Jones

+890.8%

Dow Jones Industrial Average

+305.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Lås upp strategi

Teknikjättar

+3153.2%

S&P 500

+432.9%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1033.7%

S&P Midcap 400

+272.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1396.9%

S&P 500 Pure Value

+249.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+507.0%

S&P 500 Pure Value

+182.7%

Aktier i denna strategi

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+580.8%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+995.0%

Bovespa

+256.0%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1033.9%

FTSE Italia All Share

+175.6%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+510.2%

DAX

+165.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+625.4%

Tadawul Index

+28.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Koreanska marknadsledare

+699.0%

KOSPI

+206.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A