Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.585,65

+42,48(+0,93%)

Data i Realtid·06:41:42

Dagens intervall

4.555,25

4.586,33

52 veckors intervall

4.037,94

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	42,88	43,50	42,73	-1,94%	23,77M	aa.aa	05:29:58
Bank of China A	5,82	5,99	5,82	-3,48%	258,44M	aa.aa	05:29:59
Sinopec Shanghai A	2,84	2,88	2,82	-1,05%	34,53M	aa.aa	05:29:56
China Petrol A	5,14	5,27	5,13	-2,65%	172,57M	aa.aa	05:29:59
Pudong Development Bank	9,37	9,58	9,37	-2,70%	46,31M	aa.aa	05:29:59
Guangzhou Baiyun Airport	7,86	8,01	7,85	-1,63%	7,09M	aa.aa	05:29:54
Dongfeng Automobile	5,64	5,76	5,62	-1,91%	10,9M	aa.aa	05:29:57
Beijing Capital	2,94	3,01	2,93	-2,00%	52,1M	aa.aa	05:29:55
Shanghai International Airport	24,25	24,64	24,17	-1,26%	8,16M	aa.aa	05:29:58
Inner Mongolia BaoTou Steel	2,240	2,270	2,230	-0,44%	206,67M	aa.aa	05:29:59
Huaneng Power International	7,20	7,36	7,18	-1,24%	76,02M	aa.aa	05:29:58
Hua Xia Bank	6,87	7,01	6,85	-2,14%	50,17M	aa.aa	05:29:55
China Minsheng Banking	3,58	3,65	3,56	-1,92%	202,22M	aa.aa	05:29:58
Rizhao Port	2,780	2,820	2,760	-1,42%	21,99M	aa.aa	05:29:58
Shanghai International Port	5,19	5,29	5,17	-1,89%	33,74M	aa.aa	05:29:59
Baoshan Iron & Steel	5,95	6,14	5,94	-2,62%	71,49M	aa.aa	05:29:59
Shandong Iron and Steel	1,390	1,420	1,380	-1,42%	66,35M	aa.aa	05:29:55
COSCO Shipping Energy Trans	17,12	17,48	16,95	+0,65%	32,24M	aa.aa	05:29:59
Huadian Power A	4,78	4,89	4,76	-1,65%	45,27M	aa.aa	05:29:49
China Southern Airlines A	5,18	5,27	5,14	-1,52%	51,15M	aa.aa	05:29:50
CITIC Securities	28,10	28,42	28,08	-0,60%	56,56M	aa.aa	05:29:59
Sany Heavy Industry	19,51	20,16	19,33	-3,42%	61,77M	aa.aa	05:29:59
Fujian Expressway Dev	3,59	3,68	3,58	-2,45%	17,19M	aa.aa	05:29:50
China Merchants Bank	39,51	40,15	39,33	-2,11%	61,63M	aa.aa	05:29:59
Beijing Gehua CATV Network	7,22	7,34	7,19	-0,28%	11,54M	aa.aa	05:29:49
China United Network Comm	4,47	4,54	4,47	-0,89%	110,67M	aa.aa	05:29:59
Poly Real Estate Group	5,13	5,25	5,10	-2,29%	97,96M	aa.aa	05:29:59
Minmetals Dev	9,97	9,99	9,67	+2,15%	5,86M	aa.aa	05:29:56
Beijing Tongrentang	25,92	26,23	25,91	-0,73%	4,23M	aa.aa	05:29:54
Tbea Co Ltd	21,38	21,56	21,07	0,00%	79,91M	aa.aa	05:29:59
Yunnan Yuntianhua	29,35	29,69	29,06	-0,68%	13,83M	aa.aa	05:29:59
SAIC Motor Corp	11,04	11,27	10,98	-1,87%	42,81M	aa.aa	05:29:54
Sinolink Securities	8,80	8,86	8,74	0,00%	10,19M	aa.aa	05:29:51
Tsinghuatongfang	7,25	7,29	7,15	+0,69%	17,06M	aa.aa	05:29:57
Gansu Yasheng Industrial	3,130	3,170	3,090	-0,32%	29,23M	aa.aa	05:29:56
China Northern Rare Earth Hi-Tech	40,38	40,40	39,90	+0,87%	24,56M	aa.aa	05:29:59
China Spacesat	61,28	61,33	59,76	+2,53%	22,35M	aa.aa	05:29:59
Shanxi Lanhua Sci-Tech	6,86	6,98	6,82	-1,72%	15,38M	aa.aa	05:29:57
China Railway Tielong	5,56	5,66	5,55	-1,77%	7,02M	aa.aa	05:29:33
Chongqing Brewery	46,13	47,80	46,02	-2,00%	2,77M	aa.aa	05:29:50
Kingfa Sci&Tech	15,78	15,80	15,36	+0,96%	31,15M	aa.aa	05:29:59
China Sports Industry	7,21	7,28	7,14	0,00%	20,53M	aa.aa	05:29:50
Beijing Tiantan Bio	12,81	13,00	12,79	-0,93%	6,2M	aa.aa	05:29:45
Beiqi Foton Motor	3,090	3,160	3,090	-1,59%	59,31M	aa.aa	05:29:58
Taiyuan Heavy Industry	2,050	2,080	2,050	-0,97%	4,85M	aa.aa	05:29:33
Shanghai Construction	2,38	2,42	2,37	-0,83%	86,08M	aa.aa	05:29:59
China Jushi	35,83	36,10	33,72	+5,20%	185,89M	aa.aa	05:29:59
Youngor	7,70	7,79	7,65	-1,03%	21,41M	aa.aa	05:29:49
China CSSC	34,68	35,05	34,40	-1,20%	43,07M	aa.aa	05:29:59
Aerospace Auto	10,33	10,55	10,22	+0,10%	13,75M	aa.aa	05:29:58
Shengyi Tech	112,23	112,23	103,50	+10,00%	57,16M	aa.aa	05:29:59
Yankuang Energy	18,87	19,07	18,48	-0,42%	36,28M	aa.aa	05:29:59
Shanghai Fosun Pharm	23,23	23,54	23,19	+0,35%	14,44M	aa.aa	05:29:58
Quzhou XinAn Dev	2,91	2,93	2,87	-0,34%	40,8M	aa.aa	05:29:59
Shanghai Zijiang	6,31	6,39	6,30	-1,10%	8,11M	aa.aa	05:29:57
Zhejiang Medicine	12,27	12,39	12,19	+0,08%	7,94M	aa.aa	05:29:56
Shandong Nanshan	4,680	4,770	4,660	-0,64%	94,34M	aa.aa	05:29:58
Hainan Airlines A	1,360	1,380	1,360	-1,45%	106,21M	aa.aa	05:29:49
Guangxi Guiguan	10,97	11,25	10,90	-0,72%	20,07M	aa.aa	05:29:59
Yunnan Metropolitan	1,39	1,41	1,39	-0,71%	6,44M	aa.aa	05:29:54
Beijing Vantone	11,14	11,15	10,36	+7,53%	79,58M	aa.aa	05:29:58
Beijing Urban Construction	4,15	4,22	4,13	-1,43%	17,55M	aa.aa	05:29:52
Jiangxi Ganyue Expressway	4,10	4,20	4,10	-2,38%	15,52M	aa.aa	05:29:58
Aisino Corp	7,11	7,18	7,05	+0,14%	10,77M	aa.aa	05:29:59
Jiangsu Hengrui	53,50	54,35	53,27	+0,94%	44,17M	aa.aa	05:29:59
Nanjing Iron & Steel	4,89	5,02	4,84	-2,20%	24,83M	aa.aa	05:29:57
Hongxing Iron & Steel	1,500	1,520	1,490	-0,66%	30,57M	aa.aa	05:29:59
Wanhua Chemical	73,62	75,18	73,23	-2,23%	22,92M	aa.aa	05:29:59
Henan Pinggao Electric	21,33	21,55	20,47	+2,60%	33,49M	aa.aa	05:29:58
Jiangxi Hongdu Aviation	25,70	26,10	25,37	-0,96%	5,21M	aa.aa	05:29:58
Shanghai Zhenhua Heavy Industries A	4,31	4,39	4,30	-1,37%	21,78M	aa.aa	05:29:57
Huafa Industrial Zhuhai	2,57	2,64	2,55	-2,65%	34,48M	aa.aa	05:29:59
Hongda	13,130	13,320	12,530	+2,34%	39,91M	aa.aa	05:29:55
Shan XI Hua Yang New Energy	8,45	8,61	8,37	-1,40%	16,5M	aa.aa	05:29:55
Shandong Hi-speed	11,04	11,49	10,99	-2,21%	9,27M	aa.aa	05:29:53
Zhejiang Longsheng	13,06	13,22	12,86	-0,84%	25,34M	aa.aa	05:29:55
Jiangxi Copper A	43,19	43,23	42,51	+0,47%	24,43M	aa.aa	05:29:59
Southwest Securities	4,21	4,25	4,20	-0,47%	13,65M	aa.aa	05:29:56
Beijing Capital Dev	4,16	4,18	3,93	-1,42%	146,3M	aa.aa	05:29:58
Joincare Pharm	10,21	10,37	10,20	-0,49%	9,79M	aa.aa	05:29:59
Gemdale Corp	2,28	2,34	2,27	-2,56%	42,23M	aa.aa	05:29:56
Guizhou Panjiang Coal	4,87	4,94	4,85	-0,82%	14,22M	aa.aa	05:29:55
Zhejiang Commodities	12,47	12,72	12,30	-0,87%	43,47M	aa.aa	05:29:59
Shandong Hualu Hengsheng	21,11	21,56	20,80	-1,72%	26,05M	aa.aa	05:29:58
COSCO Shipping Specialized	11,47	11,58	11,19	+1,06%	31,9M	aa.aa	05:29:58
BaoJi Titanium	28,82	28,85	28,47	+0,24%	3M	aa.aa	05:29:58
Yunnan Chihong	9,58	9,61	9,31	+3,57%	101,78M	aa.aa	05:29:56
Zhongjin Gold	22,24	22,69	22,13	-1,33%	37,86M	aa.aa	05:29:59
Sinochem International	4,71	4,72	4,60	+2,61%	40,49M	aa.aa	05:29:54
Shanghai Datun Energy	8,54	8,69	8,51	-1,27%	3,98M	aa.aa	05:29:55
Kangmei Pharm	1,40	1,40	1,38	+1,45%	115,88M	aa.aa	05:29:59
Kweichow Moutai	1.332,98	1.350,94	1.331,10	-1,91%	2,21M	aa.aa	05:29:59
FangDa Carbon Material	5,25	5,29	5,21	-0,76%	28,84M	aa.aa	05:29:53
State Grid Yingda	5,21	5,28	5,18	-0,57%	12,62M	aa.aa	05:29:55
China Railway Hi-tech	7,40	7,51	7,38	-1,07%	9,18M	aa.aa	05:29:57
Shandong Gold Mining	27,01	27,78	26,97	-2,38%	32,02M	aa.aa	05:29:59
Xiamen Tungsten	48,87	48,88	46,44	+5,28%	35,28M	aa.aa	05:29:59
Baoding Tianwei Baobian	12,19	12,36	11,97	+0,41%	47,41M	aa.aa	05:29:59
Anyang Iron & Steel	1,820	1,850	1,800	-0,55%	11,14M	aa.aa	05:29:58
Tian Di Science & Tech	4,94	4,99	4,91	-0,60%	13,22M	aa.aa	05:29:49
Offshore Oil Engineering	5,66	5,73	5,63	-0,88%	10,97M	aa.aa	05:29:58
Anhui Conch Cement	17,87	18,35	17,82	-2,40%	30,9M	aa.aa	05:29:58
Tsingtao Brewery	54,78	56,20	54,62	-2,51%	5,43M	aa.aa	05:29:57
Yonyou Network Tech	11,40	11,72	11,20	+1,79%	117,28M	aa.aa	05:29:59
Henan Zhongfu Industrial	6,700	6,790	6,580	+1,06%	55,46M	aa.aa	05:29:58
Zhejiang XinAn Chemical	10,64	10,65	10,41	+1,72%	18,26M	aa.aa	05:29:59
Bright Dairy & Food	7,02	7,18	7,02	-1,82%	6,73M	aa.aa	05:29:59
Heilongjiang Agriculture	12,24	12,46	12,21	-1,53%	12,04M	aa.aa	05:29:51
Founder Tech	9,64	9,64	9,15	+6,40%	122,19M	aa.aa	05:29:59
Dazhong Transportation A	4,26	4,36	4,17	+0,95%	45,97M	aa.aa	05:29:57
Shanghai New Huang Pu	4,91	4,98	4,90	-0,61%	5,29M	aa.aa	05:29:47
Shanghai DaZhong Public Utilities	4,81	4,89	4,78	-1,23%	25,42M	aa.aa	05:29:52
Shanghai Oriental Pearl Media	8,35	8,40	8,23	+0,60%	23,35M	aa.aa	05:29:59
Shanghai Jinqiao Export A	9,74	9,85	9,71	-1,22%	2,65M	aa.aa	05:29:51
Shenergy	8,35	8,53	8,33	-1,42%	18,88M	aa.aa	05:29:56
Shanghai AJ	4,13	4,20	4,12	-0,96%	6,64M	aa.aa	05:29:57
Shanghai Waigaoqiao Free Trade Zone	8,85	8,96	8,75	+0,11%	2,01M	aa.aa	05:29:56
Shanghai SMI	3,75	3,81	3,73	-1,06%	9,07M	aa.aa	05:29:55
Shanghai Yuyuan Tourist	4,67	4,78	4,66	-1,68%	6,81M	aa.aa	05:29:50
Cinda Real Estate	2,61	2,69	2,60	-2,61%	13,2M	aa.aa	05:29:56
Fuyao Glass A	56,81	57,98	56,71	-1,73%	7,44M	aa.aa	05:29:57
Shanghai Lujiazui Finance A	8,75	8,79	8,36	+0,92%	24,86M	aa.aa	05:29:57
Harbin Pharm	6,20	6,34	5,93	+3,51%	298,29M	aa.aa	05:29:59
Sichuan Chuantou Energy	15,38	15,67	15,34	-2,04%	17,45M	aa.aa	05:29:59
China Enterprise	2,29	2,34	2,27	-1,29%	18,25M	aa.aa	05:29:56
Qingdao Haier	22,62	22,89	22,46	-1,31%	31,85M	aa.aa	05:29:57
Dashang	14,75	15,15	14,73	-1,54%	3,1M	aa.aa	05:29:56
Tianjin Port	4,39	4,49	4,36	-2,01%	16,05M	aa.aa	05:29:57
Neusoft	8,62	8,72	8,56	+0,94%	9,57M	aa.aa	05:29:52
COFCO Tunhe Sugar	12,89	13,23	12,61	+3,37%	43,66M	aa.aa	05:29:55
Liaoning Cheng Da	10,95	11,02	10,88	+0,18%	6,27M	aa.aa	05:29:52
HUAYU Auto	16,28	16,70	16,25	-2,34%	10,66M	aa.aa	05:29:54
Shanghai Industrial Dev	3,81	3,85	3,75	+0,26%	6,59M	aa.aa	05:29:59
Sichuan Swellfun	28,63	29,00	28,50	-0,66%	2,03M	aa.aa	05:29:34
GD Power Dev	5,060	5,150	5,040	-0,98%	70,46M	aa.aa	05:29:58
Shanxi Xinghuacun Fen Wine	122,30	124,06	121,82	-1,17%	7M	aa.aa	05:29:59
Maanshan Iron & Steel	2,630	2,710	2,620	-2,23%	43,16M	aa.aa	05:29:58
North China Pharm	4,89	4,94	4,87	+0,62%	9,6M	aa.aa	05:29:49
J Yuan Trust	2,62	2,64	2,58	+0,38%	32,49M	aa.aa	05:29:57
Shanghai Tunnel	5,64	5,76	5,62	-1,74%	15,59M	aa.aa	05:29:50
Shanghai Bailian A	7,99	8,13	7,95	-1,24%	8,37M	aa.aa	05:29:58
Shanghai Mechanical & Electrical A	19,44	19,49	19,29	+0,26%	2,8M	aa.aa	05:29:57
Sichuan Changhong Electric	7,020	7,040	6,950	+0,72%	44,5M	aa.aa	05:29:59
Wangfujing	10,42	10,54	10,36	-0,86%	8,35M	aa.aa	05:29:49
Tianjin Capital	5,60	5,68	5,58	-0,89%	5,77M	aa.aa	05:29:52
Dongfang Electric A	27,92	28,07	26,40	+4,26%	80,98M	aa.aa	05:29:58
China Aerospace	15,55	15,56	15,12	+3,25%	55,56M	aa.aa	05:29:58
Jilin Yatai	1,76	1,79	1,75	0,00%	50,19M	aa.aa	05:29:49
SDIC Power	14,98	15,30	14,92	-1,58%	22,45M	aa.aa	05:29:58
Shanghai Zhangjiang Hi-Tech	31,12	31,12	30,22	+2,27%	17,26M	aa.aa	05:29:59
China Yangtze Power	28,29	29,02	28,28	-2,62%	87,89M	aa.aa	05:29:59
Sinoma Engineering	7,95	8,18	7,92	-1,97%	14M	aa.aa	05:29:59
Kailuan Energy Chemical	5,59	5,75	5,55	-2,27%	6,26M	aa.aa	05:29:55
Jinneng Holding Shanxi Coal Industry	15,95	16,11	15,61	-0,13%	10,79M	aa.aa	05:29:58
Daqin Railway	4,91	5,02	4,90	-1,80%	91,83M	aa.aa	05:29:59
Bank of Nanjing	11,41	11,66	11,35	-1,98%	27,73M	aa.aa	05:29:59
Pacific Securities	3,51	3,55	3,49	-0,28%	42,99M	aa.aa	05:29:56
Sichuan Expressway	5,75	5,95	5,73	-3,36%	7,46M	aa.aa	05:29:57
Air China A	6,09	6,26	6,09	-2,25%	54,52M	aa.aa	05:29:54
Industrial Bank	18,61	19,00	18,58	-2,57%	65,68M	aa.aa	05:29:58
Bank of Beijing	5,13	5,23	5,12	-1,91%	99,91M	aa.aa	05:27:37
China Railway Construction	6,28	6,41	6,28	-2,03%	46,3M	aa.aa	05:29:52
Ping An Insurance	54,24	55,39	54,20	-2,36%	47,36M	aa.aa	05:29:59
Bank of Communications Co Ltd	7,06	7,19	7,04	-2,62%	104,89M	aa.aa	05:29:55
Guangshen Railway	3,05	3,11	3,03	-1,61%	44,62M	aa.aa	05:29:52
China Railway A	4,53	4,63	4,52	-2,16%	89,03M	aa.aa	05:29:59
ICBC	7,65	7,88	7,64	-3,89%	377,7M	aa.aa	05:29:59
Beijing North Star A	1,70	1,74	1,69	-1,73%	17,88M	aa.aa	05:29:46
Aluminum Corp of China	9,57	9,65	9,50	+0,95%	108,7M	aa.aa	05:29:58
China Pacific Insurance	32,01	32,88	31,94	-2,94%	34,85M	aa.aa	05:29:57
Metallurgical Corporation of China	2,690	2,760	2,680	-1,83%	82,06M	aa.aa	05:29:57
China Life Insurance A	38,18	38,58	37,95	-0,86%	18,55M	aa.aa	05:29:57
Pingdingshan Tianan Coal	7,93	7,97	7,75	+0,64%	16,33M	aa.aa	05:29:59
China State Construction	4,66	4,76	4,65	-2,10%	173,36M	aa.aa	05:27:24
Shanxi LuAn Energy	14,61	14,74	14,40	-0,48%	13,31M	aa.aa	05:29:52
Shanghai Electric	6,97	7,02	6,93	-0,71%	51,42M	aa.aa	05:29:59
CRRC A	6,05	6,24	6,05	-2,73%	120,78M	aa.aa	05:29:59
China Oilfield A	12,45	12,64	12,42	-1,74%	9,64M	aa.aa	05:29:59
PetroChina A	10,84	11,02	10,83	-1,90%	74,57M	aa.aa	05:29:59
Cosco Shipping Dev	2,450	2,510	2,440	-1,61%	42,27M	aa.aa	05:29:55
China Merchants Energy Shipping	17,18	17,70	17,02	+0,88%	65,19M	aa.aa	05:29:59
China Coal Energy	13,36	13,56	13,26	-0,96%	18,56M	aa.aa	05:29:55
Zijin Mining A	32,05	32,85	31,85	-1,54%	132,62M	aa.aa	05:29:59
China Construction Bank Co	10,13	10,34	10,11	-3,06%	127,22M	aa.aa	05:29:59
Jinduicheng Molybdenum	22,11	22,16	21,25	+4,29%	34,5M	aa.aa	05:29:58
China Citic Bank A	7,74	7,89	7,68	-2,03%	35,03M	aa.aa	05:29:58
China Coal Xinji Energy	9,31	9,44	9,11	-0,32%	28,2M	aa.aa	05:29:55
COSCO Shipping	15,42	15,65	15,36	-1,91%	39,58M	aa.aa	05:29:56
Datang International Power A	6,240	6,460	6,180	+0,97%	320,23M	aa.aa	05:29:59
China Resources D-C Pharm	16,36	16,54	16,33	+0,31%	5,75M	aa.aa	05:29:48
Xiamen C&D	8,87	9,16	8,86	-2,85%	16,36M	aa.aa	05:29:59
Xinjiang Guannong	9,40	9,46	9,30	0,00%	5,7M	aa.aa	05:29:58
Guanghui Energy	5,42	5,46	5,35	+0,19%	52,62M	aa.aa	05:29:55
Zhengzhou Yutong Bus	31,82	32,28	31,50	-1,46%	11,09M	aa.aa	05:29:58
Xinyu Iron & Steel	2,91	2,98	2,90	-2,02%	28,2M	aa.aa	05:29:59
Anhui Jianghuai Auto	24,79	25,56	24,56	-3,01%	74,27M	aa.aa	05:29:57
CSSC Offshore & Marine Engineering	26,51	26,78	26,22	-0,53%	5,5M	aa.aa	05:29:59
Advanced A	16,87	16,88	16,42	+1,44%	26,8M	aa.aa	05:30:00
Angang Steel A	2,07	2,12	2,05	-1,90%	30,09M	aa.aa	05:29:54
Avic Aircraft A	21,19	21,40	21,06	-0,75%	11,85M	aa.aa	05:30:00
Bank Of Ningbo A	31,53	32,20	31,47	-2,35%	17,8M	aa.aa	05:30:00
Shougang A	3,82	3,91	3,78	-1,80%	19,28M	aa.aa	05:29:57
Changjiang Sec A	8,80	8,83	8,65	+2,21%	67,09M	aa.aa	05:30:00
Hunan Gold Corp	23,04	23,15	22,72	+1,01%	18,8M	aa.aa	05:30:00
Intl Container A	8,66	8,84	8,50	-1,03%	16,44M	aa.aa	05:29:57
China Nonferrous Metal Industry’s Foreign Engineer	6,03	6,09	5,99	0,00%	12,21M	aa.aa	05:29:57
Cr Sanjiu A	25,99	26,33	25,96	-0,65%	6,71M	aa.aa	05:30:00
China Vanke A	3,27	3,36	3,26	-2,68%	88,24M	aa.aa	05:30:00
Changan Auto A	7,65	7,81	7,62	-2,05%	69,54M	aa.aa	05:30:00
Citic Guoan A	2,91	2,99	2,71	+6,99%	146,44M	aa.aa	05:30:00
Sinotruk Jinan Truck	22,05	22,62	21,81	-2,22%	7,32M	aa.aa	05:29:54
Grandjoy Holdings	2,23	2,29	2,22	-2,19%	20,35M	aa.aa	05:29:48
Csg Holding A	3,97	4,00	3,95	0,00%	10,26M	aa.aa	05:29:54
Faw Car A	6,46	6,55	6,42	-1,07%	8,87M	aa.aa	05:29:57
Financial St A	2,48	2,53	2,47	-1,59%	24,9M	aa.aa	05:29:48
Gree Electric A	40,38	40,96	40,21	-1,42%	39,61M	aa.aa	05:30:00
Baolihua A	4,96	5,05	4,95	-1,00%	33,13M	aa.aa	05:30:00
Liugong A	8,54	8,76	8,50	-2,29%	23,21M	aa.aa	05:29:54
Guilin Sanjin A	13,35	13,49	13,30	-0,37%	1,74M	aa.aa	05:29:54
Guoyuan Sec A	7,37	7,43	7,34	0,00%	10,24M	aa.aa	05:29:48
Binjiang Re A	8,55	9,00	8,51	-5,21%	30,63M	aa.aa	05:30:00
HBIS	2,160	2,220	2,150	-1,82%	62,98M	aa.aa	05:29:57
Shen Huo A	25,82	25,94	25,25	+1,77%	33,28M	aa.aa	05:30:00
Shuanghui Dev A	25,55	26,17	25,51	-2,44%	8,21M	aa.aa	05:30:00
Hualan Biolog A	13,56	13,75	13,53	-0,88%	6,18M	aa.aa	05:30:00
Huawen Media A	2,24	2,28	2,24	-0,89%	6,39M	aa.aa	05:29:48
Yihua Chem A	13,320	13,350	13,190	+0,23%	8,42M	aa.aa	05:30:00
Tv & Broadcast A	7,22	7,24	7,12	+0,84%	13,69M	aa.aa	05:29:51
Valin Steel A	3,87	3,98	3,87	-2,52%	62,9M	aa.aa	05:29:54
Huolinhe Coal A	26,72	27,15	26,21	+0,08%	6,97M	aa.aa	05:29:48
Wujiang Silk A	12,22	12,38	11,97	+0,66%	14,49M	aa.aa	05:30:00
Aodong A	18,31	18,41	18,25	-0,11%	5,79M	aa.aa	05:29:57
Jizhong Energy A	4,68	4,78	4,65	-1,47%	11,22M	aa.aa	05:30:00
Joyoung A	9,17	9,28	9,07	-0,65%	5,57M	aa.aa	05:29:45
Lao Jiao A	88,97	90,58	88,87	-1,57%	6,28M	aa.aa	05:30:00
New Hope Liuhe A	6,93	7,11	6,91	-1,84%	22,15M	aa.aa	05:29:54
Huajin Chemical A	4,58	4,64	4,53	-1,08%	11,88M	aa.aa	05:29:48
Northeast Sec A	8,18	8,23	8,14	0,00%	7,35M	aa.aa	05:29:57
Ping An Bank A	11,46	11,62	11,42	-1,38%	66,69M	aa.aa	05:30:00
Qinghai Saltlake A	27,49	27,64	27,22	+0,33%	21,65M	aa.aa	05:30:00
Guangdong Zhongnan Iron Steel	2,24	2,30	2,23	-1,75%	11,06M	aa.aa	05:30:00
Dong-E E-Jiao A	54,96	55,60	54,55	-0,79%	4,03M	aa.aa	05:30:00
Chenming Paper A	1,97	2,00	1,96	-1,00%	4,34M	aa.aa	05:29:21
Sd Haihua A	4,37	4,49	4,32	+0,23%	16,49M	aa.aa	05:29:45
Shantui Constr A	11,13	11,37	10,98	-2,28%	15,21M	aa.aa	05:29:57
Taigang A	3,65	3,72	3,63	-0,82%	18,19M	aa.aa	05:29:51
Xishan Coal A	6,43	6,65	6,38	-1,83%	35,62M	aa.aa	05:29:57
Shenzhen Agric A	6,09	6,16	6,08	-0,33%	11,07M	aa.aa	05:29:54
Sz Airport A	6,74	6,88	6,72	-1,32%	8,82M	aa.aa	05:29:54
Sz Energy A	6,53	6,65	6,51	-0,91%	14,75M	aa.aa	05:30:00
Shenzhen Kaifa A	35,93	35,96	34,51	+4,12%	68,62M	aa.aa	05:30:00
Chinese Town A	1,77	1,83	1,77	-2,75%	28,59M	aa.aa	05:29:54
Zhongjin A	6,45	6,46	6,34	+1,58%	65,51M	aa.aa	05:29:54
Shunfa Hengye A	2,940	2,980	2,910	0,00%	6,03M	aa.aa	05:30:00
Sieyuan Electric A	155,62	161,28	149,40	-0,95%	7,92M	aa.aa	05:29:57
Suning Commerce A	1,23	1,23	1,21	+0,82%	11,22M	aa.aa	05:29:54
Suning Uni A	1,88	1,92	1,87	-1,05%	13,85M	aa.aa	05:29:36
BBMG Jidong Cement	3,66	3,71	3,63	-1,35%	5,37M	aa.aa	05:30:00
Tcl Corp A	4,74	4,76	4,71	+0,85%	215,71M	aa.aa	05:30:00
Teda A	3,56	3,60	3,54	-0,56%	4,42M	aa.aa	05:29:48
China Railway Materials	2,54	2,58	2,53	-1,17%	28,36M	aa.aa	05:29:54
HuiZhou Intelligence Tech	2,430	2,430	2,400	+0,83%	6,44M	aa.aa	05:29:54
Tongling Nfm A	6,280	6,300	6,200	+0,80%	128,08M	aa.aa	05:30:00
Wanxiang A	11,65	11,68	11,33	+1,48%	25,8M	aa.aa	05:29:57
Weichai Power A	29,07	29,22	28,26	+2,07%	58,27M	aa.aa	05:30:00
Wuliangye A	77,07	78,10	76,67	-1,27%	20,5M	aa.aa	05:30:00
Xcmg Machinery A	8,42	8,75	8,38	-3,66%	123,84M	aa.aa	05:30:00
Xiandai Invest A	3,75	3,81	3,75	-1,32%	7,36M	aa.aa	05:29:51
Xj Goldwind A	19,30	19,50	18,94	+0,31%	73,17M	aa.aa	05:30:00
Ductile Pipes A	3,91	3,97	3,88	-1,26%	38,18M	aa.aa	05:30:00
Yunnan Alumin A	26,06	26,45	25,70	+1,48%	58,44M	aa.aa	05:30:00
Yunnan Baiyao A	51,81	52,45	51,74	-0,92%	5,61M	aa.aa	05:30:00
Yunnan Copper A	16,05	16,08	15,81	+0,56%	15,37M	aa.aa	05:30:00
Yunnan Tin A	36,60	36,69	35,13	+5,14%	41,94M	aa.aa	05:30:00
Zhejiang Nhu A	30,01	30,55	29,82	-1,51%	11,66M	aa.aa	05:30:00
Zs Utilities A	11,10	11,23	11,08	-0,36%	7,75M	aa.aa	05:30:00
Cs Zoomlion A	7,32	7,55	7,27	-2,92%	48,38M	aa.aa	05:30:00
Zte A	34,36	34,43	34,10	+1,00%	55,34M	aa.aa	05:30:00
China Baoan Group Co Ltd	7,89	7,99	7,74	+0,13%	59,72M	aa.aa	05:30:00
Jiaozuo Wanfang Aluminum	11,39	11,44	11,09	+2,98%	24,53M	aa.aa	05:29:57
Tianjin Jinbin Development	1,770	1,810	1,760	-1,12%	15,84M	aa.aa	05:30:00
Shanxi Blue Flame Holding	7,04	7,07	6,94	+0,57%	13,22M	aa.aa	05:29:54
Western Mining	38,17	38,37	37,16	+1,79%	32,38M	aa.aa	05:29:58
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	03/08
China Southern Qiyuan Bd C	1,211	1,211	1,211	-0,01%	0	aa.aa	03/08

OMXS30

3.274,43

+27,51

+0,85%

US 500

7.618,60

+18,1

+0,24%

US Tech 100

28.886,60

+109,8

+0,38%

Dow Jones

53.178,41

+693,38

+1,32%

US 30

53.337,60

+159,2

+0,30%

Dollar Index

99,877

+0,096

+0,10%

Euro Index

143,91

+0,07

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 474,0	−9,43 %	2,35 mn
Investor B	416,0	+1,22 %	3,15 mn
SAAB B	615,1	+2,88 %	1,54 mn
Volvo B	369,40	+1,40 %	2,26 mn
LM Ericsson B	96,20	+2,54 %	7,53 mn
EQT AB	332,80	+2,81 %	2,11 mn
Atlas Copco A	203,10	+0,99 %	3,27 mn

Namn	Senaste	+/- %	Vol.
FX International	0,0948	+31,30 %	166,33 t
Nidhogg Resources Holding AB	0,4800	+24,68 %	58,70 t
Time People Group AB	0,70	+20,69 %	301,00
Valuno AB	0,13	+19,63 %	4,46 mn
High Coast Distillery AB	32,60	+18,98 %	883,00
Cell Impact publ AB	0,071	+18,36 %	11,03 mn
Fable Media AB	7,2000	+18,03 %	204,23 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	6,91 mn
MTI Investment SE	0,55	−34,52 %	5,00
Rentunder Holding	0,0500	−28,57 %	50,03 t
Upgrade Invest Nordic AB	2,94	−16,00 %	3,76 t
Game Chest Group AB	0,27	−15,36 %	88,43 t
Polarcool	1,5800	−14,13 %	17,22 t
HydrogenPro AS	0,60	−12,97 %	60,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	416,0	+1,22 %	3,15 mn
Sivers IMA	31,1800	+1,43 %	10,28 mn
SAAB B	615,1	+2,88 %	1,54 mn
Volvo B	369,40	+1,40 %	2,26 mn
NIBE Industrier B	38,8	+1,84 %	5,88 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	66,50	+62,12%	107,81
Aa Aaaaaaaaa	66,50	+62,12%	107,81
Aaaaaaaaaaa Aaaa	4,48	+57,59%	7,06
Aaaaaa Aaaa	4,48	+57,59%	7,06
Aaaaaaaaaaa A	2,09	+56,56%	3,27
Aaaaa Aa Aaa	2,09	+56,56%	3,27
Aaaaaaa Aaaaaaaaaaa	234,60	+53,67%	360,51

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa	66,50	+62,12%	107,81
Aa Aaaaaaaaa	66,50	+62,12%	107,81
Aaaaaaaaaaa Aaaa	4,48	+57,59%	7,06
Aaaaaa Aaaa	4,48	+57,59%	7,06
Aaaaaaaaaaa A	2,09	+56,56%	3,27
Aaaaa Aa Aaa	2,09	+56,56%	3,27
Aaaaaaa Aaaaaaaaaaa	234,60	+53,67%	360,51

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+728.8%

OMX Stockholm 30

+123.6%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+43.2%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+152.1%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1185.0%

S&P 500

+432.9%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa a

Lås upp strategi

Dominera på Dow Jones

+890.8%

Dow Jones Industrial Average

+305.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3153.2%

S&P 500

+432.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1033.7%

S&P Midcap 400

+272.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1396.9%

S&P 500 Pure Value

+249.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Buffetts bästa

+507.0%

S&P 500 Pure Value

+182.7%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+580.8%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Bästa brasilianska aktier

+995.0%

Bovespa

+256.0%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+1033.9%

FTSE Italia All Share

+175.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Alfaval av tyska aktier

+510.2%

DAX

+165.2%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+625.4%

Tadawul Index

+28.7%

Aktier i denna strategi

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+699.0%

KOSPI

+206.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A