Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.450,04

-30,04(-0,67%)

Stängd·08:59:59

Dagens intervall

4.444,63

4.496,96

52 veckors intervall

4.394,29

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	46,98	47,45	46,91	-0,47%	15,77M	aa.aa	08:59:59
Bank of China A	6,57	6,64	6,50	-1,05%	197,53M	aa.aa	08:59:59
Sinopec Shanghai A	2,80	2,83	2,79	-1,06%	46,48M	aa.aa	08:59:59
China Petrol A	5,29	5,39	5,26	-1,49%	192,6M	aa.aa	08:59:59
Pudong Development Bank	9,18	9,42	9,16	-2,34%	89,36M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,72	7,78	7,68	-0,52%	6,28M	aa.aa	08:59:59
Dongfeng Automobile	5,25	5,53	5,23	-2,05%	24M	aa.aa	08:59:59
Beijing Capital	2,77	2,80	2,76	-0,72%	69,71M	aa.aa	08:59:59
Shanghai International Airport	23,06	23,23	23,02	-0,13%	4,86M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,110	2,130	2,100	-0,47%	186,21M	aa.aa	08:59:59
Huaneng Power International	6,95	7,00	6,88	-0,29%	49,51M	aa.aa	08:59:59
Hua Xia Bank	6,30	6,38	6,29	-1,10%	76,38M	aa.aa	08:59:59
China Minsheng Banking	3,59	3,63	3,57	-3,23%	273,72M	aa.aa	08:59:59
Rizhao Port	2,850	2,870	2,830	-0,70%	29,3M	aa.aa	08:59:59
Shanghai International Port	5,47	5,53	5,45	0,00%	46,55M	aa.aa	08:59:59
Baoshan Iron & Steel	5,88	5,91	5,82	+0,68%	91,46M	aa.aa	08:59:59
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	81,65M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,05	21,65	20,58	+0,72%	71,62M	aa.aa	08:59:59
Huadian Power A	4,87	4,96	4,85	-1,22%	64,53M	aa.aa	08:59:59
China Southern Airlines A	4,87	4,90	4,87	-0,61%	30,93M	aa.aa	08:59:59
CITIC Securities	26,35	26,66	26,28	-0,98%	83,14M	aa.aa	08:59:59
Sany Heavy Industry	19,49	20,00	19,37	-2,16%	35,98M	aa.aa	08:59:59
Fujian Expressway Dev	3,66	3,70	3,63	-0,27%	26M	aa.aa	08:59:59
China Merchants Bank	41,10	41,78	41,01	-1,75%	56,78M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,93	7,04	6,92	-0,14%	12,43M	aa.aa	08:59:59
China United Network Comm	4,18	4,23	4,18	-0,95%	93,16M	aa.aa	08:59:59
Poly Real Estate Group	5,02	5,09	5,01	-1,18%	84,57M	aa.aa	08:59:59
Minmetals Dev	8,97	9,18	8,96	-1,64%	6,13M	aa.aa	08:59:59
Beijing Tongrentang	23,32	23,62	23,31	-1,06%	2,63M	aa.aa	08:59:59
Tbea Co Ltd	18,11	18,44	18,10	-1,95%	50,44M	aa.aa	08:59:59
Yunnan Yuntianhua	28,71	29,19	28,67	-1,03%	18,75M	aa.aa	08:59:59
SAIC Motor Corp	11,33	11,73	11,30	-2,58%	92,21M	aa.aa	08:59:59
Sinolink Securities	8,26	8,33	8,25	-0,36%	15,62M	aa.aa	08:59:59
Tsinghuatongfang	6,78	6,91	6,76	-0,73%	18,12M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,930	4,250	3,900	-7,75%	412,45M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	37,33	37,71	37,03	+0,57%	27,33M	aa.aa	08:59:59
China Spacesat	57,39	57,99	56,85	+0,17%	12,65M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,04	7,10	6,98	+0,57%	17,02M	aa.aa	08:59:59
China Railway Tielong	5,32	5,39	5,30	-1,30%	8,89M	aa.aa	08:59:59
Chongqing Brewery	38,65	38,80	38,41	+0,18%	1,78M	aa.aa	08:59:59
Kingfa Sci&Tech	12,96	13,18	12,92	-1,44%	19,87M	aa.aa	08:59:59
China Sports Industry	6,93	7,14	6,92	-2,81%	22,67M	aa.aa	08:59:59
Beijing Tiantan Bio	12,18	12,33	12,14	-1,14%	5,16M	aa.aa	08:59:59
Beiqi Foton Motor	2,840	2,930	2,830	-1,39%	86,6M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,130	2,180	2,120	-0,93%	10,94M	aa.aa	08:59:59
Shanghai Construction	2,21	2,24	2,21	-0,90%	79,86M	aa.aa	08:59:59
China Jushi	47,09	48,59	45,19	+3,97%	311,42M	aa.aa	08:59:59
Youngor	8,38	8,48	8,34	-0,71%	22,71M	aa.aa	08:59:59
China CSSC	38,16	38,96	38,06	-2,10%	121,81M	aa.aa	08:59:59
Aerospace Auto	9,49	9,67	9,47	-1,35%	14,26M	aa.aa	08:59:59
Shengyi Tech	150,25	156,93	145,99	+2,91%	81,25M	aa.aa	08:59:59
Yankuang Energy	20,08	20,52	19,97	-1,42%	42,97M	aa.aa	08:59:59
Shanghai Fosun Pharm	21,81	22,06	21,78	-0,64%	7,32M	aa.aa	08:59:59
Quzhou XinAn Dev	2,79	2,83	2,79	-1,41%	38,69M	aa.aa	08:59:59
Shanghai Zijiang	6,30	6,33	6,24	+0,48%	17,08M	aa.aa	08:59:59
Zhejiang Medicine	12,49	12,64	12,45	-0,48%	7,82M	aa.aa	08:59:59
Shandong Nanshan	4,720	4,810	4,680	-1,87%	140,17M	aa.aa	08:59:59
Hainan Airlines A	1,260	1,280	1,260	-0,79%	186,59M	aa.aa	08:59:59
Guangxi Guiguan	9,76	10,00	9,68	-1,71%	14,05M	aa.aa	08:59:59
Yunnan Metropolitan	1,40	1,44	1,39	-2,78%	18,39M	aa.aa	08:59:59
Beijing Vantone	12,66	12,97	12,00	+3,77%	98,54M	aa.aa	08:59:59
Beijing Urban Construction	4,06	4,13	4,05	-1,46%	15,53M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,85	3,88	3,81	+0,26%	17,9M	aa.aa	08:59:59
Aisino Corp	6,68	6,83	6,68	-1,47%	9,27M	aa.aa	08:59:59
Jiangsu Hengrui	43,13	43,49	42,99	-0,05%	37,57M	aa.aa	08:59:59
Nanjing Iron & Steel	4,81	4,83	4,75	+0,42%	23,99M	aa.aa	08:59:59
Hongxing Iron & Steel	1,480	1,510	1,460	-1,33%	44,02M	aa.aa	08:59:59
Wanhua Chemical	72,99	74,10	72,88	-0,71%	18,5M	aa.aa	08:59:59
Henan Pinggao Electric	19,25	19,40	19,02	+0,36%	9,69M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	32,47	33,33	32,39	-0,64%	8,72M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,21	4,16	-0,95%	27,05M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,37	2,43	2,37	-2,07%	35,4M	aa.aa	08:59:59
Hongda	11,110	11,680	11,050	-4,96%	54,54M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,16	9,17	8,97	+2,00%	26,35M	aa.aa	08:59:59
Shandong Hi-speed	10,36	10,51	10,30	-0,19%	11,69M	aa.aa	08:59:59
Zhejiang Longsheng	11,81	11,93	11,54	0,00%	33,29M	aa.aa	08:59:59
Jiangxi Copper A	42,97	44,30	42,83	-3,29%	54,19M	aa.aa	08:59:59
Southwest Securities	3,97	4,01	3,95	-0,50%	21,71M	aa.aa	08:59:59
Beijing Capital Dev	3,07	3,17	3,07	-3,15%	40,82M	aa.aa	08:59:59
Joincare Pharm	9,23	9,36	9,22	-1,07%	9,01M	aa.aa	08:59:59
Gemdale Corp	2,15	2,20	2,15	-2,27%	57,82M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,20	5,35	5,19	-1,14%	23,13M	aa.aa	08:59:59
Zhejiang Commodities	11,59	12,25	11,51	-5,31%	60,06M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,86	20,33	19,63	+0,66%	27,96M	aa.aa	08:59:59
COSCO Shipping Specialized	11,09	11,33	11,04	-2,20%	28,85M	aa.aa	08:59:59
BaoJi Titanium	25,53	25,96	25,50	-1,28%	3,22M	aa.aa	08:59:59
Yunnan Chihong	9,51	9,66	9,46	-1,25%	63,83M	aa.aa	08:59:59
Zhongjin Gold	24,48	24,95	24,37	-0,49%	47,88M	aa.aa	08:59:59
Sinochem International	5,48	5,65	5,46	-3,01%	97,61M	aa.aa	08:59:59
Shanghai Datun Energy	10,64	10,82	10,60	-0,56%	16,56M	aa.aa	08:59:59
Kangmei Pharm	1,35	1,38	1,35	-1,46%	139,12M	aa.aa	08:59:59
Kweichow Moutai	1.272,75	1.284,50	1.271,28	-0,41%	1,38M	aa.aa	08:59:59
FangDa Carbon Material	5,19	5,20	5,14	+0,19%	25,37M	aa.aa	08:59:59
State Grid Yingda	4,94	5,00	4,92	-1,00%	15,42M	aa.aa	08:59:59
China Railway Hi-tech	6,85	6,93	6,84	-1,01%	5,9M	aa.aa	08:59:59
Shandong Gold Mining	34,14	34,78	33,93	-1,19%	39,89M	aa.aa	08:59:59
Xiamen Tungsten	51,14	52,09	50,36	+3,56%	60,72M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,61	10,83	10,60	-1,85%	14,26M	aa.aa	08:59:59
Anyang Iron & Steel	1,780	1,830	1,770	-2,20%	20,79M	aa.aa	08:59:59
Tian Di Science & Tech	4,93	5,00	4,93	-0,80%	23,09M	aa.aa	08:59:59
Offshore Oil Engineering	6,07	6,10	5,94	+0,83%	23,41M	aa.aa	08:59:59
Anhui Conch Cement	17,28	17,49	17,23	-0,75%	17,95M	aa.aa	08:59:59
Tsingtao Brewery	50,76	50,99	50,59	-0,08%	1,84M	aa.aa	08:59:59
Yonyou Network Tech	9,38	9,58	9,37	-0,32%	33,04M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,060	6,090	5,970	-0,33%	51,9M	aa.aa	08:59:59
Zhejiang XinAn Chemical	12,51	13,08	12,48	-3,17%	88,22M	aa.aa	08:59:59
Bright Dairy & Food	6,77	6,88	6,75	-1,31%	5,61M	aa.aa	08:59:59
Heilongjiang Agriculture	12,33	12,73	12,32	-2,76%	32,72M	aa.aa	08:59:59
Founder Tech	14,54	15,32	14,50	-1,89%	183,81M	aa.aa	08:59:59
Dazhong Transportation A	4,45	4,57	4,44	-2,41%	39,79M	aa.aa	08:59:59
Shanghai New Huang Pu	4,72	4,82	4,69	-1,67%	8,06M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,51	4,64	4,50	-2,38%	26,43M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,29	8,41	8,26	-1,19%	22,86M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,29	9,35	9,25	-0,43%	2,18M	aa.aa	08:59:59
Shenergy	8,71	8,77	8,62	0,00%	15,52M	aa.aa	08:59:59
Shanghai AJ	3,93	4,00	3,91	-1,75%	13,63M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,26	9,42	9,16	0,00%	2,47M	aa.aa	08:59:59
Shanghai SMI	3,76	3,85	3,75	-2,34%	16,4M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,54	4,58	4,49	-1,09%	12,35M	aa.aa	08:59:59
Cinda Real Estate	2,78	2,88	2,77	-3,14%	43,52M	aa.aa	08:59:59
Fuyao Glass A	55,03	55,45	53,90	+2,13%	12,88M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,93	9,04	8,86	-0,33%	8,09M	aa.aa	08:59:59
Harbin Pharm	7,12	7,40	7,10	-2,47%	291,56M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,07	16,09	15,90	+0,12%	15,78M	aa.aa	08:59:59
China Enterprise	2,19	2,23	2,18	-1,79%	21,55M	aa.aa	08:59:59
Qingdao Haier	21,17	21,35	21,02	+0,24%	21,89M	aa.aa	08:59:59
Dashang	14,33	14,57	14,26	-0,83%	3,54M	aa.aa	08:59:59
Tianjin Port	4,32	4,36	4,28	-0,69%	15,32M	aa.aa	08:59:59
Neusoft	7,80	8,00	7,79	-0,76%	7,73M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,38	14,77	14,27	-2,71%	96,08M	aa.aa	08:59:59
Liaoning Cheng Da	10,26	10,39	10,22	-1,16%	7,97M	aa.aa	08:59:59
HUAYU Auto	15,28	15,60	15,24	-1,48%	17,22M	aa.aa	08:59:59
Shanghai Industrial Dev	3,71	3,85	3,71	-2,88%	7,99M	aa.aa	08:59:59
Sichuan Swellfun	25,85	26,13	25,83	-0,54%	1,44M	aa.aa	08:59:59
GD Power Dev	5,330	5,350	5,250	+0,38%	85,89M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	112,28	113,23	112,06	-0,35%	2,87M	aa.aa	08:59:59
Maanshan Iron & Steel	2,560	2,590	2,540	-0,78%	38,87M	aa.aa	08:59:59
North China Pharm	4,59	4,88	4,59	-6,71%	58,55M	aa.aa	08:59:59
J Yuan Trust	2,39	2,43	2,38	-1,65%	46,22M	aa.aa	08:59:59
Shanghai Tunnel	5,46	5,53	5,43	-0,73%	12,58M	aa.aa	08:59:59
Shanghai Bailian A	7,66	7,85	7,64	-2,42%	10,54M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,64	17,86	17,52	+0,11%	2,87M	aa.aa	08:59:59
Sichuan Changhong Electric	6,640	6,710	6,640	-1,04%	25,28M	aa.aa	08:59:59
Wangfujing	9,60	9,94	9,58	-3,42%	17,49M	aa.aa	08:59:59
Tianjin Capital	5,54	5,65	5,54	-1,60%	7,82M	aa.aa	08:59:59
Dongfang Electric A	24,12	24,48	24,01	-0,78%	25,14M	aa.aa	08:59:59
China Aerospace	14,26	14,41	14,12	-0,49%	36,49M	aa.aa	08:59:59
Jilin Yatai	1,72	1,87	1,71	-8,51%	168,52M	aa.aa	08:59:59
SDIC Power	14,53	14,57	14,35	+0,21%	19,18M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27,64	28,18	27,63	-1,25%	9,76M	aa.aa	08:59:59
China Yangtze Power	28,50	28,68	28,42	-0,45%	60,7M	aa.aa	08:59:59
Sinoma Engineering	7,74	7,80	7,68	0,00%	13,31M	aa.aa	08:59:59
Kailuan Energy Chemical	5,25	5,27	5,16	+1,35%	9,92M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,21	17,38	16,60	+3,67%	26,27M	aa.aa	08:59:59
Daqin Railway	4,76	4,84	4,75	-1,04%	126,15M	aa.aa	08:59:59
Bank of Nanjing	12,16	12,28	12,10	-0,73%	43,71M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,42	-0,58%	74,37M	aa.aa	08:59:59
Sichuan Expressway	5,95	6,04	5,83	+0,68%	10,97M	aa.aa	08:59:59
Air China A	5,79	5,82	5,74	+0,35%	33,35M	aa.aa	08:59:59
Industrial Bank	17,92	18,15	17,90	-1,27%	69,48M	aa.aa	08:59:59
Bank of Beijing	5,66	5,69	5,62	-0,35%	170,24M	aa.aa	08:59:59
China Railway Construction	6,02	6,09	6,01	-0,99%	27,36M	aa.aa	08:59:59
Ping An Insurance	53,90	54,92	53,76	-1,52%	49,46M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,56	7,63	7,52	-0,79%	123,17M	aa.aa	08:59:59
Guangshen Railway	3,12	3,16	3,10	-0,64%	52,68M	aa.aa	08:59:59
China Railway A	4,32	4,36	4,31	-0,92%	63,38M	aa.aa	08:59:59
ICBC	8,13	8,22	8,09	-1,09%	212,57M	aa.aa	08:59:59
Beijing North Star A	1,68	1,72	1,67	-1,75%	25,15M	aa.aa	08:59:59
Aluminum Corp of China	9,20	9,33	9,16	-0,97%	129,74M	aa.aa	08:59:59
China Pacific Insurance	32,63	33,19	32,56	-1,00%	20,79M	aa.aa	08:59:59
Metallurgical Corporation of China	2,560	2,590	2,560	-0,78%	64,94M	aa.aa	08:59:59
China Life Insurance A	37,62	38,25	37,58	-1,72%	16,21M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,08	9,26	9,05	-0,55%	18,89M	aa.aa	08:59:59
China State Construction	4,29	4,34	4,27	-0,92%	223,64M	aa.aa	08:59:59
Shanxi LuAn Energy	15,67	15,86	15,55	+0,77%	17,83M	aa.aa	08:59:59
Shanghai Electric	6,45	6,53	6,45	-0,62%	38,5M	aa.aa	08:59:59
CRRC A	6,03	6,13	6,01	-1,63%	87,25M	aa.aa	08:59:59
China Oilfield A	12,30	12,41	12,19	-0,57%	18,95M	aa.aa	08:59:59
PetroChina A	11,11	11,14	10,93	+0,63%	87,56M	aa.aa	08:59:59
Cosco Shipping Dev	2,460	2,490	2,440	-1,20%	57,85M	aa.aa	08:59:59
China Merchants Energy Shipping	20,50	21,20	19,65	+2,50%	173,35M	aa.aa	08:59:59
China Coal Energy	14,26	14,53	14,23	-1,11%	27,21M	aa.aa	08:59:59
Zijin Mining A	31,68	32,20	31,53	-1,77%	130,2M	aa.aa	08:59:59
China Construction Bank Co	10,93	11,13	10,85	-1,62%	109,31M	aa.aa	08:59:59
Jinduicheng Molybdenum	20,24	20,57	20,16	+0,40%	20,35M	aa.aa	08:59:59
China Citic Bank A	8,98	9,07	8,86	+0,45%	47,1M	aa.aa	08:59:59
China Coal Xinji Energy	10,38	10,49	10,30	+0,58%	19,93M	aa.aa	08:59:59
COSCO Shipping	15,98	16,12	15,90	-0,75%	46,6M	aa.aa	08:59:59
Datang International Power A	5,560	5,720	5,540	-2,11%	204,39M	aa.aa	08:59:59
China Resources D-C Pharm	15,98	16,09	15,90	-0,44%	3,71M	aa.aa	08:59:59
Xiamen C&D	8,34	8,43	8,31	-0,95%	10,62M	aa.aa	08:59:59
Xinjiang Guannong	10,03	10,38	9,99	-3,74%	21,03M	aa.aa	08:59:59
Guanghui Energy	6,85	7,02	6,80	-0,58%	92,82M	aa.aa	08:59:59
Zhengzhou Yutong Bus	27,02	27,40	26,86	+0,04%	15,27M	aa.aa	08:59:59
Xinyu Iron & Steel	2,71	2,74	2,70	-0,73%	27,5M	aa.aa	08:59:59
Anhui Jianghuai Auto	19,26	19,90	18,98	+0,05%	76,36M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	28,30	28,97	27,85	+0,35%	15,44M	aa.aa	08:59:59
Advanced A	16,88	17,13	16,85	-0,65%	12,12M	aa.aa	09:44:59
Angang Steel A	2,03	2,05	2,02	-0,49%	28,34M	aa.aa	09:44:59
Avic Aircraft A	22,30	22,74	22,20	-1,41%	18,67M	aa.aa	09:44:59
Bank Of Ningbo A	35,16	35,76	35,09	-1,68%	26,74M	aa.aa	09:44:59
Shougang A	3,52	3,57	3,51	-1,12%	18,18M	aa.aa	09:44:59
Changjiang Sec A	8,31	8,40	8,27	-0,84%	47,75M	aa.aa	09:44:59
Hunan Gold Corp	26,57	27,22	26,38	-1,41%	46,99M	aa.aa	09:44:59
Intl Container A	9,09	9,20	8,94	-1,41%	21,06M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,96	6,04	5,94	-0,50%	17,64M	aa.aa	09:44:59
Cr Sanjiu A	24,12	24,33	24,00	-0,74%	4,42M	aa.aa	09:44:59
China Vanke A	3,02	3,06	3,01	-0,98%	70,2M	aa.aa	09:44:59
Changan Auto A	7,12	7,29	7,12	-1,52%	51,51M	aa.aa	09:44:59
Citic Guoan A	2,91	3,23	2,89	-6,43%	305,55M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,25	21,75	21,18	-1,12%	6,93M	aa.aa	09:44:59
Grandjoy Holdings	2,13	2,18	2,12	-2,74%	28,46M	aa.aa	09:44:59
Csg Holding A	3,71	3,78	3,69	-1,59%	21,49M	aa.aa	09:44:59
Faw Car A	5,99	6,14	5,96	-3,70%	32,52M	aa.aa	09:44:59
Financial St A	2,43	2,47	2,42	-1,62%	25,21M	aa.aa	09:44:59
Gree Electric A	38,30	38,79	38,30	-1,06%	23,83M	aa.aa	09:44:59
Baolihua A	5,26	5,28	5,16	-0,19%	52,85M	aa.aa	09:44:59
Liugong A	8,19	8,25	8,06	+0,49%	24,43M	aa.aa	09:44:59
Guilin Sanjin A	12,14	12,38	12,12	-1,62%	2,2M	aa.aa	09:44:59
Guoyuan Sec A	7,49	7,56	7,46	-0,53%	14,3M	aa.aa	09:44:59
Binjiang Re A	7,94	8,05	7,87	-1,00%	25,59M	aa.aa	09:44:59
HBIS	2,070	2,080	2,060	-0,48%	45M	aa.aa	09:44:59
Shen Huo A	26,81	26,98	26,55	-0,15%	21,41M	aa.aa	09:44:59
Shuanghui Dev A	23,40	23,64	23,36	-0,26%	6,51M	aa.aa	09:44:59
Hualan Biolog A	12,86	13,10	12,85	-1,61%	7,45M	aa.aa	09:44:59
Huawen Media A	2,06	2,10	2,04	-1,90%	10,76M	aa.aa	09:44:59
Yihua Chem A	11,810	11,930	11,800	-1,25%	11,69M	aa.aa	09:44:59
Tv & Broadcast A	6,70	6,92	6,68	-2,62%	18,36M	aa.aa	09:44:59
Valin Steel A	3,57	3,60	3,52	+0,85%	87,35M	aa.aa	09:44:59
Huolinhe Coal A	27,13	27,41	27,02	-0,44%	8,12M	aa.aa	09:44:59
Wujiang Silk A	13,75	13,89	13,33	+2,31%	27,95M	aa.aa	09:44:59
Aodong A	17,40	17,61	17,36	-1,02%	7,28M	aa.aa	09:44:59
Jizhong Energy A	4,51	4,52	4,44	+1,12%	39,97M	aa.aa	09:44:59
Joyoung A	9,44	9,85	9,06	+0,64%	34,69M	aa.aa	09:44:59
Lao Jiao A	72,00	73,78	72,00	-2,01%	8M	aa.aa	09:44:59
New Hope Liuhe A	7,30	7,44	7,28	-1,08%	36,19M	aa.aa	09:44:59
Huajin Chemical A	5,40	5,48	5,28	-0,74%	42,96M	aa.aa	09:44:59
Northeast Sec A	7,67	7,78	7,67	-1,03%	8,69M	aa.aa	09:44:59
Ping An Bank A	11,82	11,88	11,77	-0,25%	75,53M	aa.aa	09:44:59
Qinghai Saltlake A	24,71	25,10	24,61	-1,71%	42,77M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,19	2,24	2,17	-2,67%	21,23M	aa.aa	09:44:59
Dong-E E-Jiao A	46,11	46,67	46,07	-0,77%	3,31M	aa.aa	09:44:59
Chenming Paper A	2,00	2,04	1,98	-2,44%	11,8M	aa.aa	09:44:59
Sd Haihua A	4,29	4,42	4,28	-3,16%	10,55M	aa.aa	09:44:59
Shantui Constr A	9,92	10,18	9,88	-2,27%	10,72M	aa.aa	09:44:59
Taigang A	3,45	3,48	3,43	-0,58%	22,63M	aa.aa	09:44:59
Xishan Coal A	6,69	6,73	6,62	+0,90%	57,16M	aa.aa	09:44:59
Shenzhen Agric A	5,90	6,15	5,89	-4,22%	26,78M	aa.aa	09:44:59
Sz Airport A	6,47	6,54	6,46	-0,92%	5,83M	aa.aa	09:44:59
Sz Energy A	6,37	6,42	6,31	0,00%	23,12M	aa.aa	09:44:59
Shenzhen Kaifa A	33,91	34,65	33,40	+0,41%	50,27M	aa.aa	09:44:59
Chinese Town A	1,74	1,78	1,74	-2,25%	30,3M	aa.aa	09:44:59
Zhongjin A	6,13	6,20	6,11	-0,65%	53,2M	aa.aa	09:44:59
Shunfa Hengye A	2,920	2,970	2,900	-1,35%	9,65M	aa.aa	09:44:59
Sieyuan Electric A	138,67	139,50	132,69	+3,64%	11,33M	aa.aa	09:44:59
Suning Commerce A	1,16	1,18	1,16	-0,85%	17,36M	aa.aa	09:44:59
Suning Uni A	1,92	1,95	1,90	-1,03%	16,17M	aa.aa	09:44:59
BBMG Jidong Cement	3,48	3,57	3,47	-1,97%	10,56M	aa.aa	09:44:59
Tcl Corp A	4,73	4,76	4,66	+1,28%	320,96M	aa.aa	09:44:59
Teda A	3,34	3,43	3,34	-2,91%	16,17M	aa.aa	09:44:59
China Railway Materials	2,48	2,52	2,47	-1,20%	33,8M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,710	2,770	2,700	-1,45%	10,98M	aa.aa	09:44:59
Tongling Nfm A	6,020	6,090	6,010	-1,15%	129,56M	aa.aa	09:44:59
Wanxiang A	10,35	10,57	10,34	-1,62%	15,95M	aa.aa	09:44:59
Weichai Power A	26,04	26,71	25,87	-0,38%	57,9M	aa.aa	09:44:59
Wuliangye A	69,70	69,98	69,60	-0,21%	9,67M	aa.aa	09:44:59
Xcmg Machinery A	7,81	8,11	7,78	-3,58%	115,62M	aa.aa	09:44:59
Xiandai Invest A	3,58	3,63	3,57	-1,10%	11,52M	aa.aa	09:44:59
Xj Goldwind A	18,82	19,58	18,75	-2,54%	149,86M	aa.aa	09:44:59
Ductile Pipes A	3,60	3,65	3,59	-1,37%	38,25M	aa.aa	09:44:59
Yunnan Alumin A	27,06	27,27	26,65	+0,15%	44,29M	aa.aa	09:44:59
Yunnan Baiyao A	50,74	50,97	50,51	-0,04%	4,86M	aa.aa	09:44:59
Yunnan Copper A	16,38	16,76	16,34	-2,67%	38,35M	aa.aa	09:44:59
Yunnan Tin A	32,82	33,28	32,64	-0,55%	19,64M	aa.aa	09:44:59
Zhejiang Nhu A	26,75	26,98	26,66	-0,63%	11,16M	aa.aa	09:44:59
Zs Utilities A	10,97	11,11	10,97	-0,90%	6,72M	aa.aa	09:44:59
Cs Zoomlion A	6,46	6,52	6,44	-0,92%	24,45M	aa.aa	09:44:59
Zte A	32,01	32,26	31,86	+0,19%	35,8M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,91	6,99	6,89	-0,43%	10,94M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,88	11,21	10,27	+3,42%	74,31M	aa.aa	09:44:59
Tianjin Jinbin Development	1,820	1,860	1,810	-2,15%	22,88M	aa.aa	09:44:59
Shanxi Blue Flame Holding	7,05	7,25	7,02	-2,22%	20,74M	aa.aa	09:44:59
Western Mining	35,77	36,65	35,60	-2,40%	37,37M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	14/09
China Southern Qiyuan Bd C	1,213	1,213	1,213	0,00%	0	aa.aa	14/09

OMXS30

3.222,43

+2,61

+0,08%

US 500

7.613,00

-7,0

-0,09%

US Tech 100

29.111,40

-15,8

-0,05%

Dow Jones

52.421,20

-152,09

-0,29%

US 30

52.287,90

-133,4

-0,25%

Dollar Index

99,358

+0,252

+0,25%

Euro Index

144,25

+0,06

+0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	398,2	−0,24 %	1,67 mn
Volvo B	332,80	−0,78 %	1,81 mn
SAAB B	587,6	+2,33 %	610,14 t
AstraZeneca	1 587,0	−0,31 %	219,09 t
Swedbank A	394,00	+0,51 %	846,88 t
ABB	913,2	+1,15 %	327,28 t
EQT AB	302,70	−1,72 %	940,03 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	60,86 mn
Trainimal AB	8,25	+96,19 %	132,68 t
Samhallsbyggnadsbolaget I D	7,53	+37,91 %	14,50 mn
Xer Tech Holding AB	2,94	+25,64 %	230,22 t
Qlucore AB	0,43	+13,23 %	3,89 t
Tribox AB	0,245	+12,90 %	314,55 t
Nordic Mining	2,1700	+12,44 %	250,00

Namn	Senaste	+/- %	Vol.
Ranplan	0,32	−66,80 %	1,72 t
Biosergen AS	0,55	−54,58 %	3,41 mn
Lifeclean International AB	0,02	−50,00 %	178,05 t
Peptonic Medical	0,001	−25,00 %	23,48 mn
Provide IT Sweden	0,66	−23,84 %	200,00
Aptahem AB	0,3570	−19,96 %	240,63 t
Bawat Water Technologies AB	0,96	−19,07 %	10,93 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	587,6	+2,33 %	610,14 t
Boliden	525,20	−0,08 %	498,14 t
Investor B	398,2	−0,24 %	1,67 mn
Sivers IMA	27,7200	+1,24 %	1,47 mn
Samhallsbyggnadsbolaget	2,95	+3,84 %	19,97 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaa Aaaa	21,64	+63,86%	35,46
Aaaaaaaaaaa A	36,33	+50,61%	54,72
Aaa A Aaaaaaaaa	36,33	+50,61%	54,72
Aaaaaaaaaaaaaaa	36,45	+50,20%	54,75
Aaaaaaaaaa	36,45	+50,20%	54,75
Aaaaaaa Aaaaaa	17,1	+50,15%	25,7
Aaaaaaaaaaaaaa Aaa	17,1	+50,15%	25,7

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaa Aaaa	21,64	+63,86%	35,46
Aaaaaaaaaaa A	36,33	+50,61%	54,72
Aaa A Aaaaaaaaa	36,33	+50,61%	54,72
Aaaaaaaaaaaaaaa	36,45	+50,20%	54,75
Aaaaaaaaaa	36,45	+50,20%	54,75
Aaaaaaa Aaaaaa	17,1	+50,15%	25,7
Aaaaaaaaaaaaaa Aaa	17,1	+50,15%	25,7

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+753.8%

OMX Stockholm 30

+119.8%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+47.5%

OMX Stockholm 30

+128.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+180.6%

OMX Stockholm 30

+128.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Vinn över S&P 500

+1214.1%

S&P 500

+434.3%

Aktier i denna strategi

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+957.4%

Dow Jones Industrial Average

+300.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3199.8%

S&P 500

+434.3%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1028.5%

S&P Midcap 400

+260.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1405.2%

S&P 500 Pure Value

+254.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Buffetts bästa

+494.8%

S&P 500 Pure Value

+186.6%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+568.7%

S&P/BMV IPC

+48.8%

Aktier i denna strategi

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1058.3%

Bovespa

+270.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1003.5%

FTSE Italia All Share

+168.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+507.1%

DAX

+159.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

TASI-superstjärnor

+655.6%

Tadawul Index

+29.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Koreanska marknadsledare

+806.4%

KOSPI

+227.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A