Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.096,53

-7,01(-0,17%)

Data i Realtid·06:19:39

Dagens intervall

4.087,37

4.110,00

52 veckors intervall

3.958,14

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	49,80	50,10	48,90	-0,70%	19,35M	aa.aa	06:04:31
Bank of China A	6,98	7,00	6,89	-0,29%	154,45M	aa.aa	04:29:59
Sinopec Shanghai A	2,81	2,85	2,79	-0,71%	32,28M	aa.aa	06:04:36
China Petrol A	5,49	5,56	5,48	-1,26%	95,38M	aa.aa	04:29:59
Pudong Development Bank	9,79	9,82	9,53	+1,77%	39,87M	aa.aa	04:29:57
Guangzhou Baiyun Airport	7,95	8,04	7,90	+0,63%	9,2M	aa.aa	06:04:36
Dongfeng Automobile	5,16	5,23	5,15	+0,19%	6,74M	aa.aa	06:04:33
Beijing Capital	2,76	2,78	2,75	-0,36%	31,86M	aa.aa	06:04:34
Shanghai International Airport	24,04	24,18	23,58	+1,44%	11,04M	aa.aa	06:04:36
Inner Mongolia BaoTou Steel	2,060	2,090	2,060	-0,96%	95,97M	aa.aa	06:04:30
Huaneng Power International	7,23	7,30	7,13	-1,63%	64,29M	aa.aa	06:04:37
Hua Xia Bank	6,38	6,39	6,28	+0,95%	47,01M	aa.aa	06:04:26
China Minsheng Banking	3,53	3,54	3,45	+1,73%	193,69M	aa.aa	04:29:57
Rizhao Port	2,790	2,820	2,770	+0,36%	19,01M	aa.aa	06:04:36
Shanghai International Port	5,49	5,50	5,38	+0,73%	33,93M	aa.aa	06:04:36
Baoshan Iron & Steel	6,01	6,03	5,95	+0,17%	38,56M	aa.aa	06:04:09
Shandong Iron and Steel	1,270	1,280	1,260	0,00%	23,54M	aa.aa	06:04:29
COSCO Shipping Energy Trans	19,76	19,98	19,22	+3,56%	33,66M	aa.aa	04:29:59
Huadian Power A	5,10	5,15	5,04	-1,92%	39,26M	aa.aa	06:04:36
China Southern Airlines A	4,80	4,84	4,75	+0,63%	32,56M	aa.aa	06:04:29
CITIC Securities	24,93	25,35	24,86	-2,96%	93,99M	aa.aa	04:29:59
Sany Heavy Industry	18,16	18,28	18,02	-0,60%	22,71M	aa.aa	06:04:31
Fujian Expressway Dev	3,61	3,64	3,59	+0,56%	12,64M	aa.aa	06:04:37
China Merchants Bank	42,59	42,65	42,04	+0,21%	33,51M	aa.aa	04:29:59
Beijing Gehua CATV Network	6,93	7,09	6,91	-1,56%	11,1M	aa.aa	06:04:30
China United Network Comm	4,39	4,42	4,36	-0,68%	57,93M	aa.aa	06:04:37
Poly Real Estate Group	5,49	5,66	5,48	-2,49%	99,43M	aa.aa	04:29:59
Minmetals Dev	8,53	8,77	8,49	-1,50%	3,8M	aa.aa	06:04:32
Beijing Tongrentang	25,00	25,19	24,78	-0,48%	4,38M	aa.aa	06:04:05
Tbea Co Ltd	17,79	17,82	17,63	-0,06%	18,53M	aa.aa	06:04:30
Yunnan Yuntianhua	26,91	26,96	26,51	+0,90%	5,66M	aa.aa	06:04:31
SAIC Motor Corp	10,90	10,94	10,81	+0,28%	17,09M	aa.aa	06:04:13
Sinolink Securities	7,96	8,04	7,94	-0,50%	9,58M	aa.aa	06:04:34
Tsinghuatongfang	6,32	6,57	6,31	-2,17%	12,72M	aa.aa	06:04:31
Gansu Yasheng Industrial	3,310	3,390	3,300	-0,60%	38,38M	aa.aa	06:04:32
China Northern Rare Earth Hi-Tech	35,95	36,39	35,87	-0,94%	13,65M	aa.aa	06:04:30
China Spacesat	50,17	51,47	50,07	-1,07%	6,42M	aa.aa	06:04:37
Shanxi Lanhua Sci-Tech	6,26	6,32	5,99	-2,34%	17,18M	aa.aa	06:04:37
China Railway Tielong	5,24	5,27	5,22	+0,19%	3,29M	aa.aa	06:04:37
Chongqing Brewery	37,54	38,13	37,51	-1,03%	1,29M	aa.aa	06:04:29
Kingfa Sci&Tech	12,66	12,93	12,41	-1,25%	20,14M	aa.aa	06:04:37
China Sports Industry	6,92	6,96	6,82	+1,02%	14,28M	aa.aa	06:04:37
Beijing Tiantan Bio	12,52	12,74	12,49	-0,79%	7,11M	aa.aa	06:04:36
Beiqi Foton Motor	2,530	2,560	2,520	+0,40%	45,15M	aa.aa	06:04:31
Taiyuan Heavy Industry	2,140	2,150	2,130	+0,47%	4,07M	aa.aa	06:04:00
Shanghai Construction	2,15	2,17	2,14	-0,46%	47,31M	aa.aa	06:04:30
China Jushi	31,14	31,75	31,00	+0,94%	62,92M	aa.aa	06:04:31
Youngor	8,28	8,31	8,15	+0,61%	12,86M	aa.aa	06:04:29
China CSSC	35,05	35,23	34,93	-0,34%	27,27M	aa.aa	06:04:37
Aerospace Auto	8,32	8,64	8,30	-1,89%	6,97M	aa.aa	06:04:24
Shengyi Tech	100,45	103,34	99,93	+0,19%	30,48M	aa.aa	06:04:32
Yankuang Energy	18,42	18,65	18,02	+0,55%	16,95M	aa.aa	06:04:34
Shanghai Fosun Pharm	22,89	23,54	22,87	-2,43%	9,65M	aa.aa	06:04:15
Quzhou XinAn Dev	2,71	2,76	2,70	-0,37%	22,23M	aa.aa	06:04:33
Shanghai Zijiang	6,40	6,51	6,39	-0,78%	7,81M	aa.aa	06:04:30
Zhejiang Medicine	11,87	12,17	11,86	-1,33%	5,62M	aa.aa	06:04:31
Shandong Nanshan	4,330	4,370	4,280	+0,93%	63,1M	aa.aa	06:04:37
Hainan Airlines A	1,190	1,190	1,180	0,00%	52,94M	aa.aa	06:04:34
Guangxi Guiguan	9,13	9,25	9,12	-0,76%	3,69M	aa.aa	06:04:30
Yunnan Metropolitan	1,29	1,31	1,28	0,00%	6,3M	aa.aa	06:04:00
Beijing Vantone	10,48	10,98	10,42	-1,32%	23,36M	aa.aa	06:04:30
Beijing Urban Construction	4,01	4,09	3,99	-0,25%	13,45M	aa.aa	06:04:22
Jiangxi Ganyue Expressway	3,98	4,02	3,95	0,00%	9,19M	aa.aa	06:04:34
Aisino Corp	7,14	7,38	7,11	-0,97%	25,11M	aa.aa	06:04:30
Jiangsu Hengrui	45,81	46,93	45,70	-2,53%	28,87M	aa.aa	04:29:58
Nanjing Iron & Steel	4,22	4,23	4,18	+0,72%	17,13M	aa.aa	06:04:31
Hongxing Iron & Steel	1,380	1,410	1,370	-0,72%	23,52M	aa.aa	06:04:30
Wanhua Chemical	70,20	70,59	68,69	+3,77%	27,38M	aa.aa	06:04:23
Henan Pinggao Electric	21,12	21,79	21,00	-3,56%	15,25M	aa.aa	06:04:07
Jiangxi Hongdu Aviation	34,79	37,32	34,73	-6,85%	14,71M	aa.aa	06:04:18
Shanghai Zhenhua Heavy Industries A	4,14	4,19	4,13	-0,48%	19,3M	aa.aa	06:04:32
Huafa Industrial Zhuhai	2,38	2,62	2,37	-8,46%	115,25M	aa.aa	06:04:22
Hongda	11,110	11,260	11,050	+0,63%	8,29M	aa.aa	06:04:34
Shan XI Hua Yang New Energy	8,33	8,46	8,27	-0,60%	8,51M	aa.aa	06:04:31
Shandong Hi-speed	11,06	11,14	10,74	+1,10%	5,37M	aa.aa	06:04:34
Zhejiang Longsheng	11,30	11,39	11,20	+0,89%	11,07M	aa.aa	06:04:28
Jiangxi Copper A	36,39	36,55	36,11	+1,28%	10,16M	aa.aa	04:29:58
Southwest Securities	3,83	3,87	3,82	-0,78%	12,67M	aa.aa	06:04:36
Beijing Capital Dev	2,79	2,86	2,79	-1,41%	17,1M	aa.aa	06:04:21
Joincare Pharm	9,86	9,99	9,72	+2,28%	18,2M	aa.aa	06:04:31
Gemdale Corp	2,20	2,26	2,19	-2,22%	49,31M	aa.aa	06:04:24
Guizhou Panjiang Coal	4,80	4,86	4,76	+0,21%	10,63M	aa.aa	06:04:31
Zhejiang Commodities	11,37	11,58	11,35	-1,47%	18,33M	aa.aa	06:04:30
Shandong Hualu Hengsheng	19,60	19,80	19,20	+1,66%	17,15M	aa.aa	06:04:33
COSCO Shipping Specialized	10,36	10,55	10,20	-0,29%	15,16M	aa.aa	06:04:04
BaoJi Titanium	23,85	24,55	23,81	-1,45%	1,38M	aa.aa	06:04:02
Yunnan Chihong	7,61	7,80	7,58	-1,04%	40,28M	aa.aa	06:04:27
Zhongjin Gold	20,62	20,95	20,40	+0,59%	27,4M	aa.aa	06:04:29
Sinochem International	4,44	4,47	4,42	+0,45%	15,22M	aa.aa	06:04:30
Shanghai Datun Energy	8,79	9,03	8,76	-1,57%	7,35M	aa.aa	06:04:33
Kangmei Pharm	1,27	1,30	1,27	-0,78%	51,29M	aa.aa	06:04:30
Kweichow Moutai	1.345,41	1.352,90	1.338,01	-0,34%	1,74M	aa.aa	06:04:15
FangDa Carbon Material	5,07	5,13	5,03	+0,20%	10,12M	aa.aa	06:04:31
State Grid Yingda	4,82	4,93	4,81	-1,63%	14,73M	aa.aa	06:04:33
China Railway Hi-tech	7,01	7,08	6,99	-0,14%	5,28M	aa.aa	06:04:34
Shandong Gold Mining	25,70	25,85	25,45	+0,78%	21,99M	aa.aa	06:04:35
Xiamen Tungsten	35,63	35,89	35,33	+2,24%	20,07M	aa.aa	06:04:21
Baoding Tianwei Baobian	9,36	9,67	9,35	-2,19%	13,51M	aa.aa	06:04:09
Anyang Iron & Steel	1,710	1,740	1,690	-0,58%	9,06M	aa.aa	06:04:32
Tian Di Science & Tech	4,98	4,99	4,90	+0,61%	12,91M	aa.aa	06:04:36
Offshore Oil Engineering	6,38	6,60	6,38	-3,19%	27,84M	aa.aa	06:04:35
Anhui Conch Cement	18,43	18,58	18,42	-0,43%	10,03M	aa.aa	04:29:58
Tsingtao Brewery	50,42	51,12	50,42	-0,87%	2,26M	aa.aa	04:29:55
Yonyou Network Tech	9,96	10,19	9,93	-1,87%	25,68M	aa.aa	06:04:33
Henan Zhongfu Industrial	5,850	5,870	5,730	+1,92%	37,57M	aa.aa	06:04:28
Zhejiang XinAn Chemical	9,82	10,09	9,80	-1,51%	11,15M	aa.aa	06:04:33
Bright Dairy & Food	6,85	6,96	6,84	-1,01%	5,13M	aa.aa	06:04:33
Heilongjiang Agriculture	13,51	13,93	13,50	-2,38%	12,94M	aa.aa	06:04:31
Founder Tech	9,52	9,93	9,51	-1,65%	83,94M	aa.aa	06:04:30
Dazhong Transportation A	4,14	4,33	4,13	+1,22%	40,49M	aa.aa	06:04:32
Shanghai New Huang Pu	4,71	4,80	4,69	-0,84%	4,74M	aa.aa	06:04:33
Shanghai DaZhong Public Utilities	4,21	4,27	4,18	+0,24%	14,18M	aa.aa	06:04:30
Shanghai Oriental Pearl Media	8,28	8,44	8,26	-1,19%	13,85M	aa.aa	06:04:33
Shanghai Jinqiao Export A	9,42	9,57	9,41	-0,95%	1,46M	aa.aa	06:04:18
Shenergy	8,98	9,02	8,86	+0,90%	7,54M	aa.aa	06:04:10
Shanghai AJ	3,92	4,00	3,89	-0,76%	5,42M	aa.aa	06:04:35
Shanghai Waigaoqiao Free Trade Zone	9,29	9,37	9,25	-0,32%	768,1K	aa.aa	06:04:26
Shanghai SMI	3,70	3,79	3,70	-1,33%	9,6M	aa.aa	06:04:31
Shanghai Yuyuan Tourist	4,55	4,62	4,54	-0,87%	7,89M	aa.aa	06:04:32
Cinda Real Estate	2,65	2,75	2,64	-1,85%	18,53M	aa.aa	06:04:30
Fuyao Glass A	53,10	53,58	52,50	+0,68%	5,21M	aa.aa	06:04:30
Shanghai Lujiazui Finance A	8,44	8,74	8,43	-1,75%	8,43M	aa.aa	06:04:16
Harbin Pharm	5,43	5,65	5,39	-1,27%	80,98M	aa.aa	06:04:32
Sichuan Chuantou Energy	17,76	17,79	17,36	+1,20%	16,24M	aa.aa	06:04:06
China Enterprise	2,21	2,26	2,19	-0,45%	16,42M	aa.aa	06:04:29
Haier Smart Home Co	19,39	19,54	19,28	-0,87%	19,49M	aa.aa	04:29:58
Dashang	15,14	15,19	14,94	+0,67%	3,04M	aa.aa	06:04:30
Tianjin Port	4,30	4,33	4,27	+0,47%	11,65M	aa.aa	06:04:35
Neusoft	8,32	8,64	8,30	-2,35%	6,51M	aa.aa	06:04:34
COFCO Tunhe Sugar	12,18	12,56	12,13	-4,25%	35,97M	aa.aa	06:04:14
Liaoning Cheng Da	9,85	10,05	9,84	-1,10%	5,29M	aa.aa	06:04:25
HUAYU Auto	15,54	15,60	15,28	+1,11%	7,66M	aa.aa	06:04:35
Shanghai Industrial Dev	3,66	3,76	3,65	-1,35%	3,81M	aa.aa	06:04:34
Sichuan Swellfun	25,33	25,68	25,26	-0,59%	1,07M	aa.aa	06:04:29
GD Power Dev	5,170	5,210	4,900	+0,39%	244,67M	aa.aa	06:04:11
Shanxi Xinghuacun Fen Wine	113,20	115,71	113,11	-1,55%	2,56M	aa.aa	06:04:36
Maanshan Iron & Steel	2,320	2,350	2,310	0,00%	21,3M	aa.aa	06:04:30
North China Pharm	4,78	4,84	4,74	-0,21%	36,35M	aa.aa	06:04:32
J Yuan Trust	2,33	2,40	2,32	-1,69%	40,19M	aa.aa	06:04:30
Shanghai Tunnel	5,35	5,36	5,29	+0,56%	9,59M	aa.aa	06:04:34
Shanghai Bailian A	8,02	8,03	7,77	+3,35%	17,68M	aa.aa	06:04:37
Shanghai Mechanical & Electrical A	18,35	18,70	17,78	+3,15%	8,13M	aa.aa	06:04:12
Sichuan Changhong Electric	6,090	6,200	6,090	-1,14%	15,93M	aa.aa	06:04:29
Wangfujing	9,69	9,81	9,61	+0,52%	10,66M	aa.aa	06:04:30
Tianjin Capital	5,64	5,67	5,55	+1,26%	8,46M	aa.aa	06:04:32
Dongfang Electric A	22,32	22,59	21,89	+1,64%	13,26M	aa.aa	06:04:37
China Aerospace	12,79	13,17	12,77	-1,01%	24,25M	aa.aa	06:04:31
Jilin Yatai	1,66	1,69	1,65	-0,60%	16,99M	aa.aa	06:04:15
SDIC Power	16,00	16,00	15,68	+0,76%	9,07M	aa.aa	06:04:36
Shanghai Zhangjiang Hi-Tech	25,47	26,10	25,43	-1,70%	6,22M	aa.aa	06:04:21
China Yangtze Power	29,63	29,69	29,35	-0,77%	50,42M	aa.aa	06:04:37
Sinoma Engineering	7,19	7,33	7,16	-1,10%	9,49M	aa.aa	06:04:35
Kailuan Energy Chemical	4,89	4,96	4,85	-0,61%	6,02M	aa.aa	06:04:36
Jinneng Holding Shanxi Coal Industry	15,27	15,47	15,16	-0,52%	6,08M	aa.aa	06:04:31
Daqin Railway	4,95	4,97	4,87	+1,02%	66,68M	aa.aa	06:04:36
Bank of Nanjing	12,00	12,02	11,65	+2,13%	30,71M	aa.aa	06:04:30
Pacific Securities	3,36	3,43	3,33	+0,30%	88,94M	aa.aa	06:04:30
Sichuan Expressway	6,27	6,31	6,17	+1,13%	5,07M	aa.aa	06:04:35
Air China A	5,72	5,75	5,67	+0,70%	27,72M	aa.aa	06:04:35
Industrial Bank	18,96	18,97	18,51	+1,50%	80,66M	aa.aa	06:04:32
Bank of Beijing	5,60	5,62	5,44	+2,19%	138,62M	aa.aa	04:29:57
China Railway Construction	6,13	6,15	6,07	+0,33%	22,84M	aa.aa	04:29:58
Ping An Insurance	52,29	52,56	51,97	-0,63%	33,24M	aa.aa	06:04:31
Bank of Communications Co Ltd	8,27	8,27	8,14	+0,24%	120,69M	aa.aa	06:04:32
Guangshen Railway	3,17	3,20	3,14	+0,32%	42,69M	aa.aa	06:04:37
China Railway A	4,29	4,31	4,26	0,00%	39,31M	aa.aa	04:29:53
ICBC	8,58	8,61	8,46	0,00%	183,5M	aa.aa	06:01:25
Beijing North Star A	1,61	1,65	1,61	-1,23%	10,08M	aa.aa	06:04:33
Aluminum Corp of China	8,79	8,82	8,62	+1,97%	90,73M	aa.aa	04:29:58
China Pacific Insurance	29,53	29,76	29,36	-1,24%	15,78M	aa.aa	06:04:29
Metallurgical Corporation of China	2,530	2,550	2,520	-0,39%	33,55M	aa.aa	06:04:33
China Life Insurance A	35,05	35,13	34,74	-0,14%	9,04M	aa.aa	06:04:36
Pingdingshan Tianan Coal	7,95	8,05	7,84	+1,15%	10,1M	aa.aa	06:04:30
China State Construction	4,59	4,60	4,53	+0,22%	122,12M	aa.aa	06:04:36
Shanxi LuAn Energy	14,26	14,50	14,05	+0,78%	11,63M	aa.aa	06:04:29
Shanghai Electric	6,20	6,24	6,18	0,00%	16,77M	aa.aa	06:04:37
CRRC A	6,43	6,46	6,39	0,00%	44,51M	aa.aa	06:04:18
China Oilfield A	13,30	13,60	13,29	-1,41%	15,23M	aa.aa	04:29:59
PetroChina A	13,41	13,44	13,16	+0,22%	76,29M	aa.aa	06:04:32
Cosco Shipping Dev	2,380	2,400	2,370	+0,42%	40,17M	aa.aa	06:04:36
China Merchants Energy Shipping	17,66	17,82	17,03	+3,94%	74,61M	aa.aa	06:04:21
China Coal Energy	14,46	14,64	14,15	+0,14%	13,52M	aa.aa	04:29:54
Zijin Mining A	27,93	27,95	27,19	+1,68%	101,76M	aa.aa	04:29:59
China Construction Bank Co	11,75	11,77	11,47	+1,21%	56,47M	aa.aa	06:04:05
Jinduicheng Molybdenum	17,18	17,45	17,14	+0,18%	8,11M	aa.aa	06:04:35
China Citic Bank A	9,09	9,15	8,83	+1,34%	23,6M	aa.aa	04:29:58
China Coal Xinji Energy	9,61	9,77	9,35	+1,48%	30,89M	aa.aa	06:04:35
COSCO Shipping	16,53	16,58	16,31	+1,04%	27,46M	aa.aa	04:29:55
Datang International Power A	4,960	5,060	4,950	-1,00%	49,97M	aa.aa	06:04:32
China Resources D-C Pharm	16,31	16,61	16,27	-0,85%	4,27M	aa.aa	06:04:34
Xiamen C&D	8,66	8,74	8,60	+0,12%	6,99M	aa.aa	06:04:36
Xinjiang Guannong	8,85	9,09	8,82	-4,01%	14,35M	aa.aa	06:04:14
Guanghui Energy	6,79	6,94	6,72	-1,59%	65,3M	aa.aa	06:04:30
Zhengzhou Yutong Bus	28,83	28,98	28,41	+0,77%	6,87M	aa.aa	06:04:27
Xinyu Iron & Steel	2,62	2,66	2,61	-0,76%	13,68M	aa.aa	06:04:28
Anhui Jianghuai Auto	20,04	20,65	19,95	-0,65%	41,92M	aa.aa	06:04:36
CSSC Offshore & Marine Engineering	27,00	27,57	26,96	-1,03%	5,98M	aa.aa	06:04:25
Advanced A	14,72	15,21	14,70	-1,47%	8,44M	aa.aa	06:04:30
Angang Steel A	1,96	2,01	1,96	-1,51%	22,02M	aa.aa	06:04:30
Avic Aircraft A	23,22	23,78	23,20	-2,31%	13,21M	aa.aa	06:04:30
Bank Of Ningbo A	34,12	34,48	33,72	+0,35%	17,05M	aa.aa	06:04:36
Shougang A	3,34	3,44	3,33	-1,48%	12,4M	aa.aa	06:04:36
Changjiang Sec A	7,39	7,56	7,36	-1,60%	34,32M	aa.aa	06:04:36
Hunan Gold Corp	20,02	20,27	19,98	-0,10%	10,62M	aa.aa	06:04:36
Intl Container A	8,58	8,82	8,57	-0,35%	13,76M	aa.aa	06:04:30
China Nonferrous Metal Industry’s Foreign Engineer	5,63	5,72	5,62	0,00%	10,36M	aa.aa	06:04:18
Cr Sanjiu A	25,02	25,26	24,71	-0,12%	7,21M	aa.aa	06:04:36
China Vanke A	3,38	3,45	3,37	-1,46%	119,1M	aa.aa	06:04:27
Changan Auto A	7,20	7,24	7,15	+0,28%	39,31M	aa.aa	06:04:33
Citic Guoan A	2,60	2,65	2,59	-1,14%	18,59M	aa.aa	06:04:33
Sinotruk Jinan Truck	20,78	20,92	20,28	+1,96%	5,75M	aa.aa	06:04:33
Grandjoy Holdings	2,12	2,18	2,12	-1,85%	18,33M	aa.aa	06:04:30
Csg Holding A	3,56	3,61	3,55	-0,28%	6,48M	aa.aa	06:04:33
Faw Car A	5,77	5,84	5,76	-0,35%	5,41M	aa.aa	06:04:36
Financial St A	2,23	2,27	2,23	-1,33%	18,97M	aa.aa	06:04:27
Gree Electric A	36,73	37,05	36,01	-1,21%	54,75M	aa.aa	06:04:30
Baolihua A	5,29	5,33	5,22	+0,38%	20,77M	aa.aa	06:04:33
Liugong A	7,88	7,98	7,86	-0,25%	22,42M	aa.aa	06:04:36
Guilin Sanjin A	12,11	12,26	12,10	-1,14%	680,1K	aa.aa	06:04:36
Guoyuan Sec A	6,86	6,95	6,85	-1,30%	19,07M	aa.aa	06:04:30
Binjiang Re A	9,53	9,79	9,48	-1,75%	22,65M	aa.aa	06:04:33
HBIS	1,960	2,000	1,960	-1,01%	45,67M	aa.aa	06:04:27
Shen Huo A	25,91	25,98	25,47	+2,17%	16,87M	aa.aa	06:04:36
Shuanghui Dev A	24,09	24,15	23,83	+0,25%	5,2M	aa.aa	06:04:36
Hualan Biolog A	12,97	13,27	12,96	-1,37%	5,41M	aa.aa	06:04:33
Huawen Media A	1,85	1,87	1,85	-0,54%	3,2M	aa.aa	06:04:21
Yihua Chem A	10,560	10,690	10,490	+0,67%	6,41M	aa.aa	06:04:27
Tv & Broadcast A	6,93	7,09	6,90	0,00%	15,02M	aa.aa	06:04:24
Valin Steel A	3,42	3,48	3,41	-1,16%	27,77M	aa.aa	06:04:36
Huolinhe Coal A	28,64	29,08	28,50	-1,51%	9,83M	aa.aa	06:04:30
Wujiang Silk A	12,03	12,15	11,82	+0,33%	11,17M	aa.aa	06:04:36
Aodong A	16,92	17,24	16,90	-1,17%	4,77M	aa.aa	06:04:30
Jizhong Energy A	4,26	4,29	4,22	+0,47%	12,75M	aa.aa	06:04:33
Joyoung A	21,97	22,28	21,00	+2,09%	88,74M	aa.aa	06:04:30
Lao Jiao A	71,61	72,85	71,50	-0,53%	6,89M	aa.aa	06:04:30
New Hope Liuhe A	6,79	6,87	6,76	-0,15%	12,72M	aa.aa	06:04:33
Huajin Chemical A	4,60	4,68	4,57	+0,22%	17,85M	aa.aa	06:04:36
Northeast Sec A	7,20	7,38	7,18	-1,64%	8,17M	aa.aa	06:04:33
Ping An Bank A	11,47	11,52	11,24	+1,50%	91,32M	aa.aa	04:30:00
Qinghai Saltlake A	22,44	22,61	22,25	+0,90%	18,28M	aa.aa	06:04:36
Guangdong Zhongnan Iron Steel	2,08	2,13	2,08	-1,42%	7,98M	aa.aa	06:04:33
Dong-E E-Jiao A	48,01	48,60	47,82	-0,79%	2,4M	aa.aa	06:04:33
Chenming Paper A	1,92	1,94	1,91	0,00%	2,91M	aa.aa	06:04:18
Sd Haihua A	4,03	4,12	4,02	-1,71%	5,11M	aa.aa	06:04:30
Shantui Constr A	8,84	9,00	8,81	-1,01%	6,97M	aa.aa	06:04:21
Taigang A	3,29	3,35	3,28	-0,90%	15,75M	aa.aa	06:04:21
Xishan Coal A	6,19	6,23	6,14	0,00%	21,59M	aa.aa	06:04:36
Shenzhen Agric A	5,66	5,71	5,60	+0,89%	10,23M	aa.aa	06:04:33
Sz Airport A	6,57	6,62	6,45	+1,39%	11,95M	aa.aa	06:04:36
Sz Energy A	6,09	6,16	6,08	-0,65%	7,95M	aa.aa	06:04:30
Shenzhen Kaifa A	28,45	29,30	28,40	-0,32%	23,07M	aa.aa	06:04:36
Chinese Town A	1,71	1,74	1,70	-0,58%	19,97M	aa.aa	06:04:30
Zhongjin A	5,24	5,31	5,22	-0,19%	22,65M	aa.aa	06:04:36
Shunfa Hengye A	2,780	2,840	2,780	0,00%	6,24M	aa.aa	06:04:33
Sieyuan Electric A	105,55	108,50	105,44	-1,18%	3,82M	aa.aa	06:04:36
Suning Commerce A	1,09	1,10	1,09	-0,91%	5,55M	aa.aa	06:03:45
Suning Uni A	1,88	1,91	1,87	-0,53%	9,1M	aa.aa	06:04:18
BBMG Jidong Cement	3,50	3,55	3,50	-1,13%	3,65M	aa.aa	06:04:33
Tcl Corp A	4,48	4,52	4,47	+0,22%	131,7M	aa.aa	06:04:36
Teda A	3,16	3,20	3,15	-0,63%	3,47M	aa.aa	06:04:27
China Railway Materials	2,46	2,50	2,46	-0,41%	20,89M	aa.aa	06:04:33
HuiZhou Intelligence Tech	2,660	2,700	2,660	-0,75%	3,41M	aa.aa	06:04:36
Tongling Nfm A	5,010	5,050	4,980	+0,40%	50,91M	aa.aa	06:04:36
Wanxiang A	12,23	13,19	12,14	-3,78%	146,17M	aa.aa	04:30:00
Weichai Power A	21,22	21,40	20,98	+0,43%	29,31M	aa.aa	04:30:00
Wuliangye A	75,83	76,30	75,06	+0,26%	18,48M	aa.aa	06:04:33
Xcmg Machinery A	7,12	7,17	7,08	0,00%	38,45M	aa.aa	06:04:30
Xiandai Invest A	3,50	3,51	3,48	+0,29%	4,28M	aa.aa	06:04:36
Xj Goldwind A	14,51	14,77	14,48	-0,21%	22,95M	aa.aa	06:04:27
Ductile Pipes A	3,46	3,50	3,46	-0,57%	13,83M	aa.aa	06:04:30
Yunnan Alumin A	26,19	26,20	25,36	+3,52%	31,7M	aa.aa	06:04:30
Yunnan Baiyao A	53,63	53,75	53,20	0,00%	4,05M	aa.aa	06:04:36
Yunnan Copper A	14,08	14,30	14,03	+0,07%	12,64M	aa.aa	06:04:30
Yunnan Tin A	25,06	25,70	24,89	+0,40%	16,68M	aa.aa	06:04:36
Zhejiang Nhu A	26,00	26,11	25,76	+0,43%	6,69M	aa.aa	06:04:36
Zs Utilities A	10,41	10,60	10,40	-1,05%	3,86M	aa.aa	06:04:30
Cs Zoomlion A	6,03	6,06	5,94	+1,00%	31,45M	aa.aa	06:04:30
Zte A	28,78	29,09	28,30	+2,68%	61,28M	aa.aa	06:01:30
China Baoan Group Co Ltd	6,58	6,74	6,57	-1,20%	7,48M	aa.aa	06:04:30
Jiaozuo Wanfang Aluminum	9,89	9,97	9,68	+2,38%	20,95M	aa.aa	06:04:36
Tianjin Jinbin Development	1,730	1,760	1,720	-0,57%	13,1M	aa.aa	06:04:36
Shanxi Blue Flame Holding	6,73	6,83	6,68	-0,30%	8,31M	aa.aa	06:04:33
Western Mining	30,67	30,93	30,39	+1,66%	15,24M	aa.aa	06:04:36
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	26/10
China Southern Qiyuan Bd C	1,220	1,220	1,220	-0,01%	0	aa.aa	26/10

OMXS30

3.225,43

+49,74

+1,57%

US 500

7.683,70

+6,8

+0,09%

US Tech 100

29.238,10

-35,3

-0,12%

Dow Jones

52.361,58

+146,42

+0,28%

US 30

52.501,60

+137,6

+0,26%

Dollar Index

101,925

+0,125

+0,12%

Euro Index

144,65

-0,08

-0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	182,30	+3,40 %	7,14 mn
SAAB B	651,9	+0,84 %	1,71 mn
LM Ericsson B	108,60	+3,38 %	10,04 mn
Investor B	418,5	+1,55 %	2,41 mn
Volvo B	311,90	+1,36 %	3,12 mn
Sandvik AB	352,20	+1,62 %	2,64 mn
Svenska Handelsbanken A	152,20	+1,57 %	6,10 mn

Namn	Senaste	+/- %	Vol.
Sociallite US AB	0,52	+121,19 %	1,60 mn
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Enorama Pharma	1,000	+28,87 %	392,37 t
Polymer Factory Sweden	0,564	+25,33 %	10,79 t
Organoclick AB	0,37	+23,89 %	552,18 t
Transfer AB	0,14	+22,81 %	4,51 mn
NFO Drives	5,0000	+20,77 %	1,84 t

Namn	Senaste	+/- %	Vol.
NextCell Pharma AB	0,43	−57,00 %	8,48 mn
My Beat AB	0,217	−26,06 %	947,92 t
Provide IT Sweden	0,68	−22,29 %	58,33 t
Magle Chemoswed	0,23	−20,69 %	134,15 t
Hexagon Purus	4,84	−19,87 %	50,00
Aptahem AB	0,2180	−17,42 %	63,27 t
Zaplox	0,80	−16,49 %	12,63 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	495,00	+2,44 %	1,08 mn
Yubico AB	150,60	+19,52 %	2,51 mn
Volvo Car AB	10,91	+1,96 %	19,44 mn
Volvo B	311,90	+1,36 %	3,12 mn
SAAB B	651,9	+0,84 %	1,71 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa A Aaaa	64,80	+75,99%	114,04
Aaaaaaaaaaaa Aaaaa	64,80	+75,99%	114,04
A Aa Aa	13,10	+64,23%	21,51
Aaa Aa Aaaaaaaaa	13,10	+64,23%	21,51
Aa Aaaaaaaaaaa	6,54	+59,78%	10,45
A Aaa Aaaa A	6,54	+59,78%	10,45
Aaaaaaa A Aaa	8,90	+57,27%	14,00

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa A Aaaa	64,80	+75,99%	114,04
Aaaaaaaaaaaa Aaaaa	64,80	+75,99%	114,04
A Aa Aa	13,10	+64,23%	21,51
Aaa Aa Aaaaaaaaa	13,10	+64,23%	21,51
Aa Aaaaaaaaaaa	6,54	+59,78%	10,45
A Aaa Aaaa A	6,54	+59,78%	10,45
Aaaaaaa A Aaa	8,90	+57,27%	14,00

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.1%

OMX Stockholm 30

+120.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+67.9%

OMX Stockholm 30

+129.0%

Aktier i denna strategi

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+213.8%

OMX Stockholm 30

+129.0%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1252.3%

S&P 500

+438.3%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+964.0%

Dow Jones Industrial Average

+299.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3164.3%

S&P 500

+438.3%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1125.1%

S&P Midcap 400

+257.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1474.0%

S&P 500 Pure Value

+252.7%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Lås upp strategi

Buffetts bästa

+514.1%

S&P 500 Pure Value

+185.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+611.6%

S&P/BMV IPC

+61.0%

Aktier i denna strategi

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1012.1%

Bovespa

+253.2%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+968.4%

FTSE Italia All Share

+156.9%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+494.3%

DAX

+159.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Lås upp strategi

TASI-superstjärnor

+563.3%

Tadawul Index

+16.1%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+717.6%

KOSPI

+168.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities