Annonsering

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta i CNY

4.796,50

+101,12(+2,15%)

Stängd·08:59:59

Dagens intervall

4.649,04

4.796,50

52 veckors intervall

3.993,92

5.064,27

Shanghai Shenzhen CSI 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Shanghai Shenzhen CSI 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	43,42	44,36	42,47	+1,81%	50,93M	aa.aa	08:59:59
Bank of China A	5,87	5,90	5,79	-0,84%	301,63M	aa.aa	08:59:59
Sinopec Shanghai A	2,93	2,94	2,80	+3,90%	109,14M	aa.aa	08:59:59
China Petrol A	5,03	5,04	4,89	+3,07%	427,35M	aa.aa	08:59:59
Pudong Development Bank	9,16	9,21	9,07	-0,33%	81,4M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,55	7,58	7,43	+1,21%	10,8M	aa.aa	08:59:59
Dongfeng Automobile	5,23	5,25	5,10	+1,95%	13,84M	aa.aa	08:59:59
Beijing Capital	2,85	2,88	2,80	+0,71%	77,54M	aa.aa	08:59:59
Shanghai International Airport	22,76	22,76	22,44	+0,62%	8,57M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,220	2,230	2,100	+7,25%	814,13M	aa.aa	08:59:59
Huaneng Power International	6,91	6,92	6,73	+2,22%	98,99M	aa.aa	08:59:59
Hua Xia Bank	6,93	6,94	6,81	+1,02%	76,17M	aa.aa	08:59:59
China Minsheng Banking	3,40	3,41	3,34	+0,89%	238,36M	aa.aa	08:59:59
Rizhao Port	2,680	2,700	2,610	+1,52%	41,16M	aa.aa	08:59:59
Shanghai International Port	5,19	5,20	5,08	+1,76%	106,96M	aa.aa	08:59:59
Baoshan Iron & Steel	5,60	5,60	5,47	+1,82%	90,08M	aa.aa	08:59:59
Shandong Iron and Steel	1,310	1,330	1,280	+2,34%	107,27M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15,28	15,28	14,67	-0,52%	71,56M	aa.aa	08:59:59
Huadian Power A	4,62	4,62	4,50	+1,76%	74,89M	aa.aa	08:59:59
China Southern Airlines A	5,04	5,04	4,95	+0,60%	61,14M	aa.aa	08:59:59
CITIC Securities	28,00	28,06	27,40	-0,43%	176,68M	aa.aa	08:59:59
Sany Heavy Industry	18,63	18,69	18,10	-0,43%	81,54M	aa.aa	08:59:59
Fujian Expressway Dev	3,52	3,55	3,46	+1,15%	23,45M	aa.aa	08:59:59
China Merchants Bank	37,18	37,24	36,82	-0,19%	80,42M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,34	6,39	6,20	+1,93%	16,05M	aa.aa	08:59:59
China United Network Comm	4,21	4,21	4,15	+0,24%	170,44M	aa.aa	08:59:59
Poly Real Estate Group	4,72	4,73	4,63	+1,07%	91,49M	aa.aa	08:59:59
Minmetals Dev	9,22	9,66	9,22	-9,96%	19,87M	aa.aa	08:59:59
Beijing Tongrentang	24,75	24,97	24,06	+0,90%	17,76M	aa.aa	08:59:59
Tbea Co Ltd	19,30	19,30	18,65	+0,84%	105,89M	aa.aa	08:59:59
Yunnan Yuntianhua	27,75	27,85	26,38	+4,88%	33,99M	aa.aa	08:59:59
SAIC Motor Corp	10,05	10,07	9,86	+1,11%	48,33M	aa.aa	08:59:59
Sinolink Securities	8,47	8,50	8,34	+0,71%	25,53M	aa.aa	08:59:59
Tsinghuatongfang	6,74	6,77	6,50	+0,75%	31,31M	aa.aa	08:59:59
Gansu Yasheng Industrial	2,900	2,900	2,790	+2,84%	74,08M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,83	39,85	38,10	+2,18%	80,99M	aa.aa	08:59:59
China Spacesat	82,13	87,60	82,13	-10,00%	25,65M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,02	6,07	5,77	+4,15%	30,12M	aa.aa	08:59:59
China Railway Tielong	5,39	5,43	5,27	+1,51%	12,72M	aa.aa	08:59:59
Chongqing Brewery	42,15	42,49	41,72	+0,77%	3,34M	aa.aa	08:59:59
Kingfa Sci&Tech	14,31	14,75	13,90	-2,79%	45,02M	aa.aa	08:59:59
China Sports Industry	6,41	6,41	6,20	+2,89%	35,57M	aa.aa	08:59:59
Beijing Tiantan Bio	12,32	12,43	12,00	+1,99%	19,23M	aa.aa	08:59:59
Beiqi Foton Motor	3,070	3,080	2,970	+2,33%	126,15M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,010	2,020	1,980	+1,01%	9,02M	aa.aa	08:59:59
Shanghai Construction	2,27	2,27	2,21	+2,25%	117,64M	aa.aa	08:59:59
China Jushi	54,52	55,14	49,90	+8,76%	234,94M	aa.aa	08:59:59
Youngor	7,78	7,85	7,65	+1,04%	30,1M	aa.aa	08:59:59
China CSSC	33,77	34,68	33,08	-1,29%	150,84M	aa.aa	08:59:59
Aerospace Auto	9,46	9,90	9,15	-6,71%	52,9M	aa.aa	08:59:59
Shengyi Tech	147,90	147,90	139,00	+10,00%	80,96M	aa.aa	08:59:59
Yankuang Energy	19,23	19,43	18,21	+7,01%	99,02M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,05	24,24	23,37	+1,09%	39,58M	aa.aa	08:59:59
Quzhou XinAn Dev	2,85	2,85	2,80	+1,42%	77,43M	aa.aa	08:59:59
Shanghai Zijiang	6,40	6,45	6,26	+2,56%	21,21M	aa.aa	08:59:59
Zhejiang Medicine	12,17	12,19	11,71	+2,35%	22,67M	aa.aa	08:59:59
Shandong Nanshan	4,160	4,180	3,910	+5,85%	259,99M	aa.aa	08:59:59
Hainan Airlines A	1,330	1,330	1,300	+1,53%	226,5M	aa.aa	08:59:59
Guangxi Guiguan	9,93	9,93	9,38	+4,42%	20,07M	aa.aa	08:59:59
Yunnan Metropolitan	1,41	1,44	1,38	+2,17%	15,41M	aa.aa	08:59:59
Beijing Vantone	19,17	20,48	18,47	-3,72%	158,09M	aa.aa	08:59:59
Beijing Urban Construction	4,00	4,02	3,91	+1,01%	24,29M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,15	4,18	4,10	+0,24%	17,03M	aa.aa	08:59:59
Aisino Corp	6,48	6,49	6,35	-0,46%	17,5M	aa.aa	08:59:59
Jiangsu Hengrui	54,82	55,98	54,27	-1,67%	96,63M	aa.aa	08:59:59
Nanjing Iron & Steel	4,70	4,74	4,62	+1,29%	33,9M	aa.aa	08:59:59
Hongxing Iron & Steel	1,400	1,410	1,360	+2,19%	55,81M	aa.aa	08:59:59
Wanhua Chemical	69,60	69,80	66,48	+3,96%	37,74M	aa.aa	08:59:59
Henan Pinggao Electric	17,33	17,35	16,23	+3,90%	19,7M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	26,21	26,76	25,95	-1,43%	9,1M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,06	4,07	3,96	+2,27%	36,26M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,36	2,39	2,32	-0,42%	50,34M	aa.aa	08:59:59
Hongda	10,530	10,580	9,750	+6,58%	45,26M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,65	8,71	8,37	+2,73%	34,46M	aa.aa	08:59:59
Shandong Hi-speed	12,42	12,45	11,53	+6,61%	15,45M	aa.aa	08:59:59
Zhejiang Longsheng	12,28	12,42	11,79	+2,50%	64,72M	aa.aa	08:59:59
Jiangxi Copper A	43,85	43,91	39,55	+9,63%	84,44M	aa.aa	08:59:59
Southwest Securities	4,12	4,13	4,06	+0,73%	38,13M	aa.aa	08:59:59
Beijing Capital Dev	3,28	3,39	3,19	-1,50%	81,79M	aa.aa	08:59:59
Joincare Pharm	10,26	10,30	9,98	+1,58%	21,94M	aa.aa	08:59:59
Gemdale Corp	2,17	2,17	2,11	+1,40%	47,14M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,68	4,71	4,55	+2,63%	36,95M	aa.aa	08:59:59
Zhejiang Commodities	9,85	10,07	9,71	-1,30%	56,53M	aa.aa	08:59:59
Shandong Hualu Hengsheng	18,82	18,99	18,12	+2,95%	55,74M	aa.aa	08:59:59
COSCO Shipping Specialized	10,58	10,64	9,71	+7,74%	184,01M	aa.aa	08:59:59
BaoJi Titanium	27,42	27,60	26,45	+2,70%	6,75M	aa.aa	08:59:59
Yunnan Chihong	9,79	9,79	9,00	+10,00%	241,91M	aa.aa	08:59:59
Zhongjin Gold	20,47	20,62	18,95	+4,07%	93,19M	aa.aa	08:59:59
Sinochem International	6,25	6,27	5,76	+5,93%	109,98M	aa.aa	08:59:59
Shanghai Datun Energy	8,54	8,58	8,23	+3,77%	13,48M	aa.aa	08:59:59
Kangmei Pharm	1,32	1,34	1,28	+1,54%	264,38M	aa.aa	08:59:59
Kweichow Moutai	1.214,88	1.226,87	1.205,00	+0,32%	4,35M	aa.aa	08:59:59
FangDa Carbon Material	5,08	5,09	4,92	+1,60%	47,34M	aa.aa	08:59:59
State Grid Yingda	4,72	4,73	4,62	+1,72%	22,69M	aa.aa	08:59:59
China Railway Hi-tech	6,90	6,93	6,79	+1,62%	13,96M	aa.aa	08:59:59
Shandong Gold Mining	25,26	25,30	23,23	+5,43%	74,9M	aa.aa	08:59:59
Xiamen Tungsten	62,57	62,83	58,57	+5,80%	57,51M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,43	10,51	10,09	+1,46%	25,71M	aa.aa	08:59:59
Anyang Iron & Steel	1,700	1,700	1,630	+3,66%	15,65M	aa.aa	08:59:59
Tian Di Science & Tech	4,77	4,80	4,71	+0,63%	16,61M	aa.aa	08:59:59
Offshore Oil Engineering	5,39	5,43	5,28	+3,06%	63,93M	aa.aa	08:59:59
Anhui Conch Cement	16,87	16,98	16,66	-0,71%	37,17M	aa.aa	08:59:59
Tsingtao Brewery	53,83	53,99	53,25	+0,32%	5,75M	aa.aa	08:59:59
Yonyou Network Tech	9,20	9,44	8,96	-1,71%	57,74M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,360	6,360	5,780	+10,03%	168,33M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,53	11,57	11,11	+1,77%	48,26M	aa.aa	08:59:59
Bright Dairy & Food	6,59	6,66	6,46	+1,70%	13,64M	aa.aa	08:59:59
Heilongjiang Agriculture	11,45	11,72	11,30	-2,88%	36,27M	aa.aa	08:59:59
Founder Tech	12,63	12,85	11,65	+3,69%	288,28M	aa.aa	08:59:59
Dazhong Transportation A	3,63	3,66	3,53	+1,68%	21,64M	aa.aa	08:59:59
Shanghai New Huang Pu	4,52	4,54	4,37	+2,73%	13,37M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,34	4,39	4,29	+0,46%	38,17M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7,72	7,92	7,60	+0,13%	35,78M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,63	9,74	9,61	-0,21%	5,52M	aa.aa	08:59:59
Shenergy	8,32	8,47	8,20	-6,52%	28,41M	aa.aa	08:59:59
Shanghai AJ	3,89	3,91	3,79	+1,57%	12,64M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,24	8,30	8,12	+0,61%	2,04M	aa.aa	08:59:59
Shanghai SMI	3,56	3,59	3,50	+1,42%	16,51M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,37	4,39	4,30	+1,16%	16,77M	aa.aa	08:59:59
Cinda Real Estate	2,39	2,41	2,32	+2,14%	22,24M	aa.aa	08:59:59
Fuyao Glass A	50,70	50,70	49,98	-0,59%	7,83M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	6,53	6,63	6,45	-1,06%	12,2M	aa.aa	08:59:59
Harbin Pharm	4,08	4,08	3,64	+9,97%	440,28M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,30	15,33	14,95	+1,32%	52,37M	aa.aa	08:59:59
China Enterprise	2,14	2,17	2,10	+0,94%	32,03M	aa.aa	08:59:59
Qingdao Haier	20,33	20,39	20,02	+0,40%	39,27M	aa.aa	08:59:59
Dashang	14,49	14,56	14,11	+2,55%	5,11M	aa.aa	08:59:59
Tianjin Port	4,19	4,21	4,08	+2,20%	31,04M	aa.aa	08:59:59
Neusoft	7,69	7,88	7,61	-1,54%	17,04M	aa.aa	08:59:59
COFCO Tunhe Sugar	11,82	11,87	11,52	+1,20%	25,92M	aa.aa	08:59:59
Liaoning Cheng Da	10,23	10,25	9,93	+2,30%	15,28M	aa.aa	08:59:59
HUAYU Auto	16,15	16,15	15,81	+1,25%	13,94M	aa.aa	08:59:59
Shanghai Industrial Dev	3,58	3,59	3,48	+1,42%	12,53M	aa.aa	08:59:59
Sichuan Swellfun	27,12	27,23	26,75	+0,67%	2,54M	aa.aa	08:59:59
GD Power Dev	4,760	4,760	4,650	+1,93%	118,26M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	110,50	110,90	108,35	+0,86%	7,75M	aa.aa	08:59:59
Maanshan Iron & Steel	2,510	2,540	2,380	+5,46%	95,73M	aa.aa	08:59:59
North China Pharm	4,82	4,85	4,64	+2,12%	34,52M	aa.aa	08:59:59
J Yuan Trust	2,41	2,42	2,36	+1,26%	56,03M	aa.aa	08:59:59
Shanghai Tunnel	5,50	5,54	5,43	+0,73%	19,01M	aa.aa	08:59:59
Shanghai Bailian A	7,79	7,85	7,66	+1,96%	14,24M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21,00	21,29	20,78	0,00%	4,55M	aa.aa	08:59:59
Sichuan Changhong Electric	7,150	7,290	6,960	-3,12%	263,07M	aa.aa	08:59:59
Wangfujing	9,48	9,58	9,41	+1,07%	15,61M	aa.aa	08:59:59
Tianjin Capital	5,45	5,47	5,30	+2,06%	8,04M	aa.aa	08:59:59
Dongfang Electric A	27,38	27,38	25,85	+1,78%	53,79M	aa.aa	08:59:59
China Aerospace	19,31	20,90	19,22	-9,60%	207,88M	aa.aa	08:59:59
Jilin Yatai	1,67	1,81	1,64	+1,21%	208,46M	aa.aa	08:59:59
SDIC Power	14,23	14,25	13,89	+1,79%	45,73M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	35,15	37,37	34,79	+3,47%	73,82M	aa.aa	08:59:59
China Yangtze Power	28,55	28,73	28,21	+0,46%	159,24M	aa.aa	08:59:59
Sinoma Engineering	7,32	7,33	7,19	+0,83%	18,3M	aa.aa	08:59:59
Kailuan Energy Chemical	5,18	5,32	5,13	+0,39%	14,81M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,35	17,69	16,71	+3,89%	22,27M	aa.aa	08:59:59
Daqin Railway	4,68	4,68	4,60	+0,65%	140,36M	aa.aa	08:59:59
Bank of Nanjing	11,01	11,02	10,75	+1,47%	53,99M	aa.aa	08:59:59
Pacific Securities	3,40	3,40	3,34	+0,59%	82,2M	aa.aa	08:59:59
Sichuan Expressway	5,35	5,40	5,27	+0,38%	12,31M	aa.aa	08:59:59
Air China A	5,92	5,92	5,73	+1,02%	64,83M	aa.aa	08:59:59
Industrial Bank	17,45	17,52	17,25	-0,11%	107,06M	aa.aa	08:59:59
Bank of Beijing	5,01	5,02	4,93	+1,01%	150,25M	aa.aa	08:59:59
China Railway Construction	6,24	6,25	6,15	+1,13%	41,06M	aa.aa	08:59:59
Ping An Insurance	49,60	49,76	48,50	+0,14%	97,99M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,78	6,83	6,71	+0,15%	208,91M	aa.aa	08:59:59
Guangshen Railway	2,98	3,00	2,94	+0,68%	63,33M	aa.aa	08:59:59
China Railway A	4,33	4,33	4,22	+1,88%	128,61M	aa.aa	08:59:59
ICBC	7,50	7,54	7,42	-0,40%	476,48M	aa.aa	08:59:59
Beijing North Star A	1,63	1,63	1,58	+1,88%	24,46M	aa.aa	08:59:59
Aluminum Corp of China	8,86	8,92	8,13	+9,25%	556,13M	aa.aa	08:59:59
China Pacific Insurance	30,02	30,05	28,93	+1,45%	58,96M	aa.aa	08:59:59
Metallurgical Corporation of China	2,580	2,590	2,530	+1,57%	98,88M	aa.aa	08:59:59
China Life Insurance A	38,72	39,08	36,61	+2,62%	55,92M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,94	7,99	7,52	+5,73%	41,19M	aa.aa	08:59:59
China State Construction	4,69	4,70	4,62	+1,08%	258,47M	aa.aa	08:59:59
Shanxi LuAn Energy	14,86	15,04	14,35	+3,27%	34,48M	aa.aa	08:59:59
Shanghai Electric	6,59	6,60	6,46	-0,30%	70,49M	aa.aa	08:59:59
CRRC A	5,51	5,52	5,38	+1,29%	131,09M	aa.aa	08:59:59
China Oilfield A	11,70	11,90	11,50	+2,81%	43,04M	aa.aa	08:59:59
PetroChina A	10,00	10,03	9,72	+3,52%	327,61M	aa.aa	08:59:59
Cosco Shipping Dev	2,360	2,370	2,310	+1,72%	71,41M	aa.aa	08:59:59
China Merchants Energy Shipping	15,04	15,04	14,43	+1,42%	100,32M	aa.aa	08:59:59
China Coal Energy	13,25	13,50	12,85	+2,95%	78,49M	aa.aa	08:59:59
Zijin Mining A	29,06	29,29	26,75	+6,21%	380,32M	aa.aa	08:59:59
China Construction Bank Co	10,04	10,09	9,91	-1,38%	149,4M	aa.aa	08:59:59
Jinduicheng Molybdenum	22,98	23,07	21,65	+3,33%	65,65M	aa.aa	08:59:59
China Citic Bank A	7,35	7,37	7,25	+0,14%	66,64M	aa.aa	08:59:59
China Coal Xinji Energy	9,70	9,83	9,32	+3,63%	60,76M	aa.aa	08:59:59
COSCO Shipping	14,41	14,42	14,07	+2,05%	95,46M	aa.aa	08:59:59
Datang International Power A	5,880	5,970	5,620	-1,67%	496,39M	aa.aa	08:59:59
China Resources D-C Pharm	16,86	17,02	16,49	+0,96%	9,29M	aa.aa	08:59:59
Xiamen C&D	8,52	8,60	8,41	+0,59%	13,6M	aa.aa	08:59:59
Xinjiang Guannong	8,87	8,97	8,66	+2,42%	13,25M	aa.aa	08:59:59
Guanghui Energy	5,46	5,49	5,26	+5,20%	162,33M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,65	28,77	27,92	-0,35%	23,11M	aa.aa	08:59:59
Xinyu Iron & Steel	2,69	2,69	2,59	+3,46%	52,96M	aa.aa	08:59:59
Anhui Jianghuai Auto	22,50	22,99	21,87	-0,57%	49,41M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25,14	25,80	24,44	-2,90%	20,66M	aa.aa	08:59:59
Advanced A	17,93	18,02	17,18	-0,28%	38,01M	aa.aa	09:44:59
Angang Steel A	1,91	1,92	1,87	+2,14%	36,95M	aa.aa	09:44:59
Avic Aircraft A	19,56	19,58	19,20	+0,15%	19,25M	aa.aa	09:44:59
Bank Of Ningbo A	32,05	32,18	31,43	-0,65%	40,59M	aa.aa	09:44:59
Shougang A	3,48	3,49	3,37	+0,29%	33,5M	aa.aa	09:44:59
Changjiang Sec A	8,88	8,89	8,53	+1,14%	155,94M	aa.aa	09:44:59
Hunan Gold Corp	22,72	22,72	21,22	+2,34%	52,89M	aa.aa	09:44:59
Intl Container A	7,70	7,71	7,51	+0,79%	33,37M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,75	5,76	5,44	+4,74%	32,91M	aa.aa	09:44:59
Cr Sanjiu A	24,88	25,05	24,04	+1,59%	20,84M	aa.aa	09:44:59
China Vanke A	3,05	3,05	2,99	+0,66%	83,86M	aa.aa	09:44:59
Changan Auto A	6,94	6,95	6,85	+0,73%	43,37M	aa.aa	09:44:59
Citic Guoan A	2,40	2,41	2,32	+0,84%	31,9M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,57	21,68	20,32	+5,22%	11,72M	aa.aa	09:44:59
Grandjoy Holdings	2,14	2,15	2,06	+2,39%	32,4M	aa.aa	09:44:59
Csg Holding A	3,95	3,99	3,88	+1,28%	34,36M	aa.aa	09:44:59
Faw Car A	6,26	6,30	6,13	+3,13%	23,85M	aa.aa	09:44:59
Financial St A	2,44	2,45	2,35	+2,52%	34,53M	aa.aa	09:44:59
Gree Electric A	39,18	39,19	38,63	+1,21%	49,9M	aa.aa	09:44:59
Baolihua A	4,56	4,58	4,45	+2,01%	47,17M	aa.aa	09:44:59
Liugong A	7,98	8,02	7,70	+3,10%	29,88M	aa.aa	09:44:59
Guilin Sanjin A	13,45	13,52	13,13	+1,05%	2,42M	aa.aa	09:44:59
Guoyuan Sec A	7,30	7,32	7,18	+0,97%	25,98M	aa.aa	09:44:59
Binjiang Re A	7,88	7,99	7,79	-0,88%	25,68M	aa.aa	09:44:59
HBIS	2,010	2,020	1,950	+2,55%	94,68M	aa.aa	09:44:59
Shen Huo A	24,68	24,95	22,91	+6,70%	139,37M	aa.aa	09:44:59
Shuanghui Dev A	23,48	23,77	23,26	-0,68%	17,05M	aa.aa	09:44:59
Hualan Biolog A	13,10	13,23	12,77	+1,39%	16,33M	aa.aa	09:44:59
Huawen Media A	2,49	2,53	2,46	-0,40%	14,75M	aa.aa	09:44:59
Yihua Chem A	12,800	12,860	12,600	+1,67%	18,58M	aa.aa	09:44:59
Tv & Broadcast A	6,40	6,45	6,27	+0,63%	21,72M	aa.aa	09:44:59
Valin Steel A	3,57	3,57	3,49	+1,13%	80,66M	aa.aa	09:44:59
Huolinhe Coal A	26,08	26,08	23,74	+10,00%	27,4M	aa.aa	09:44:59
Wujiang Silk A	12,23	12,37	11,25	+7,28%	41,83M	aa.aa	09:44:59
Aodong A	17,89	17,90	17,27	+2,23%	15,63M	aa.aa	09:44:59
Jizhong Energy A	4,42	4,45	4,29	+2,31%	19,34M	aa.aa	09:44:59
Joyoung A	8,13	8,15	7,94	+2,14%	4,27M	aa.aa	09:44:59
Lao Jiao A	77,65	77,98	76,35	+1,17%	10,86M	aa.aa	09:44:59
New Hope Liuhe A	7,00	7,05	6,88	-0,57%	37,24M	aa.aa	09:44:59
Huajin Chemical A	4,42	4,49	4,27	+3,51%	54,19M	aa.aa	09:44:59
Northeast Sec A	7,99	8,05	7,84	-1,11%	28,67M	aa.aa	09:44:59
Ping An Bank A	10,69	10,70	10,48	+1,42%	119,37M	aa.aa	09:44:59
Qinghai Saltlake A	25,35	25,43	24,40	+3,09%	78,91M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,11	2,12	2,05	+1,93%	14,43M	aa.aa	09:44:59
Dong-E E-Jiao A	49,07	49,87	48,30	+0,70%	6,66M	aa.aa	09:44:59
Chenming Paper A	1,95	1,98	1,93	+0,52%	5,54M	aa.aa	09:44:59
Sd Haihua A	4,08	4,09	3,90	+4,08%	16,29M	aa.aa	09:44:59
Shantui Constr A	9,80	9,90	9,68	-0,51%	16,67M	aa.aa	09:44:59
Taigang A	3,44	3,46	3,36	+1,18%	28,95M	aa.aa	09:44:59
Xishan Coal A	6,35	6,38	6,14	+3,93%	76,82M	aa.aa	09:44:59
Shenzhen Agric A	5,65	5,70	5,57	+1,07%	19,56M	aa.aa	09:44:59
Sz Airport A	6,35	6,39	6,24	+1,28%	13,05M	aa.aa	09:44:59
Sz Energy A	6,10	6,10	5,94	+2,18%	24,06M	aa.aa	09:44:59
Shenzhen Kaifa A	52,51	53,99	48,88	+0,75%	206,96M	aa.aa	09:44:59
Chinese Town A	1,65	1,66	1,62	+1,23%	31,57M	aa.aa	09:44:59
Zhongjin A	6,45	6,45	6,07	+5,56%	128,59M	aa.aa	09:44:59
Shunfa Hengye A	2,810	2,820	2,720	+1,81%	8,59M	aa.aa	09:44:59
Sieyuan Electric A	162,00	165,00	152,50	+1,57%	14,51M	aa.aa	09:44:59
Suning Commerce A	1,19	1,20	1,18	+0,85%	22,52M	aa.aa	09:44:59
Suning Uni A	1,83	1,84	1,78	+1,67%	18,65M	aa.aa	09:44:59
BBMG Jidong Cement	3,54	3,56	3,44	+2,31%	9,19M	aa.aa	09:44:59
Tcl Corp A	5,13	5,16	4,91	+6,65%	1,13B	aa.aa	09:44:59
Teda A	3,43	3,43	3,30	+3,00%	10,28M	aa.aa	09:44:59
China Railway Materials	2,39	2,41	2,33	+2,14%	56,64M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,350	2,360	2,290	+1,29%	14,49M	aa.aa	09:44:59
Tongling Nfm A	6,190	6,240	5,870	+5,63%	339,52M	aa.aa	09:44:59
Wanxiang A	11,25	11,31	10,95	+0,45%	34,83M	aa.aa	09:44:59
Weichai Power A	27,65	27,65	25,53	+3,95%	104,55M	aa.aa	09:44:59
Wuliangye A	73,40	73,49	72,38	+0,80%	28,36M	aa.aa	09:44:59
Xcmg Machinery A	8,22	8,22	7,96	+1,23%	69,39M	aa.aa	09:44:59
Xiandai Invest A	3,71	3,73	3,61	+1,64%	15,14M	aa.aa	09:44:59
Xj Goldwind A	19,17	20,00	18,46	-5,43%	149,63M	aa.aa	09:44:59
Ductile Pipes A	3,63	3,67	3,59	+0,28%	49,21M	aa.aa	09:44:59
Yunnan Alumin A	24,98	25,34	22,90	+8,33%	195,75M	aa.aa	09:44:59
Yunnan Baiyao A	50,05	50,46	49,09	+0,60%	15,96M	aa.aa	09:44:59
Yunnan Copper A	15,33	15,35	14,39	+5,87%	42,76M	aa.aa	09:44:59
Yunnan Tin A	36,43	36,49	33,43	+6,58%	61,21M	aa.aa	09:44:59
Zhejiang Nhu A	28,80	28,85	27,74	+2,38%	28,26M	aa.aa	09:44:59
Zs Utilities A	11,18	11,22	10,94	+0,54%	17,09M	aa.aa	09:44:59
Cs Zoomlion A	7,13	7,13	6,94	+2,00%	50,43M	aa.aa	09:44:59
Zte A	39,91	41,58	37,61	-0,32%	307,13M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,11	6,12	5,97	+1,83%	17,8M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,87	10,95	10,23	+5,33%	58,99M	aa.aa	09:44:59
Tianjin Jinbin Development	1,690	1,700	1,630	+2,42%	25,07M	aa.aa	09:44:59
Shanxi Blue Flame Holding	7,04	7,04	6,57	+10,00%	67,32M	aa.aa	09:44:59
Western Mining	33,17	33,30	30,25	+8,08%	81,89M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	13/07
China Southern Qiyuan Bd C	1,196	1,196	1,196	-0,02%	0	aa.aa	13/07

OMXS30

3.140,92

-26,23

-0,83%

US 500

7.503,90

-11,9

-0,16%

US Tech 100

29.390,10

+126,0

+0,43%

Dow Jones

52.498,64

-138,37

-0,26%

US 30

52.046,00

-452,8

-0,86%

Dollar Index

100,962

-0,078

-0,08%

Euro Index

143,56

+0,02

+0,01%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	102,95	−8,69 %	17,76 mn
AstraZeneca	1 630,0	−0,70 %	258,57 t
Investor B	389,7	−0,40 %	852,37 t
ABB	1 006,0	+0,72 %	228,73 t
SAAB B	519,0	−1,98 %	375,80 t
ASSA ABLOY B	328,2	−0,88 %	571,41 t
NIBE Industrier B	36,0	+0,98 %	5,03 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Hemply Balance Holding AB	0,036	+38,46 %	24,45 mn
Gabather	0,04	+33,33 %	392,22 t
Ranplan	1,40	+32,08 %	12,74 t
Hoodin	0,191	+27,00 %	67,18 t
Anoto	0,133	+24,30 %	11,25 mn
Prolight Diagnostics	16,0400	+23,57 %	128,57 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	27,49 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Lumito AB	2,03	−18,84 %	44,53 t
Norske Skog	35,80	−18,26 %	6,61 t
Mindark Pe AB	0,50	−16,67 %	1,00 t
Lammhults Design B	20,40	−20,31 %	71,11 t
Prostatype Genomics AB	0,20	−15,89 %	558,22 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	514,80	+0,16 %	120,22 t
SAAB B	519,0	−1,98 %	375,80 t
Sivers IMA	41,9200	−2,06 %	1,34 mn
Investor B	389,7	−0,40 %	852,37 t
Sinch AB	38,94	−2,89 %	315,50 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaa A Aaaa	35,99	+64,07%	59,05
Aaaaaaaa	35,99	+64,07%	59,05
Aaaaaaaaaaaa	36,15	+61,83%	58,50
Aaaaa A A Aaaaaaa	36,15	+61,83%	58,50
A Aaaaaaaaaa	2,15	+56,89%	3,37
Aaaaaaa Aa A	2,15	+56,89%	3,37
Aaaaaaaaaaaaa	58,50	+55,31%	90,86

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaa A Aaaa	35,99	+64,07%	59,05
Aaaaaaaa	35,99	+64,07%	59,05
Aaaaaaaaaaaa	36,15	+61,83%	58,50
Aaaaa A A Aaaaaaa	36,15	+61,83%	58,50
A Aaaaaaaaaa	2,15	+56,89%	3,37
Aaaaaaa Aa A	2,15	+56,89%	3,37
Aaaaaaaaaaaaa	58,50	+55,31%	90,86

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+732.2%

OMX Stockholm 30

+116.3%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.4%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+149.3%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Lås upp strategi

Vinn över S&P 500

+1200.1%

S&P 500

+426.9%

Aktier i denna strategi

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+858.2%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3365.9%

S&P 500

+426.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+992.8%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1360.6%

S&P 500 Pure Value

+243.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+495.3%

S&P 500 Pure Value

+177.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+558.4%

S&P/BMV IPC

+52.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+996.9%

Bovespa

+251.4%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+1014.5%

FTSE Italia All Share

+175.5%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+485.9%

DAX

+156.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

TASI-superstjärnor

+631.1%

Tadawul Index

+28.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+722.0%

KOSPI

+233.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A