Annonsering

Chinext Composite (CHINEXTC)

Shenzhen

Valuta i CNY

3.832,71

-55,07(-1,42%)

Stängd·20/07

Dagens intervall

3.731,76

3.996,18

52 veckors intervall

3.143,79

4.927,46

Chinext Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Chinext Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nanfang Ventilator	7,30	7,98	7,14	-6,41%	22,46M	aa.aa	20/07
Huayi Brothers Media Corp	1,59	1,67	1,56	-3,64%	35,23M	aa.aa	20/07
Beijing Originwater Technology	3,50	3,53	3,42	+2,04%	57,45M	aa.aa	20/07
Beijing Kunlun Tech	42,92	43,56	40,83	+2,21%	93,6M	aa.aa	20/07
Mango Excellent Media	15,52	15,52	15,00	+2,51%	24,87M	aa.aa	20/07
COL Digital Publishing	21,34	22,10	20,69	-0,51%	31,42M	aa.aa	20/07
Suzhou Sushi Testing Instrument	13,21	14,35	12,76	-7,23%	30,92M	aa.aa	20/07
Beijing InterAct Tech	7,35	7,78	7,35	-1,34%	8,98M	aa.aa	20/07
Suzhou TFC Optical	213,54	227,71	200,00	+1,03%	52,19M	aa.aa	20/07
Jiangsu Wuyang Parking Industry	6,10	7,07	5,90	-7,44%	143,55M	aa.aa	20/07
Jiangsu LiXing General Steel Ball	15,18	16,21	14,91	-4,11%	9,37M	aa.aa	20/07
Guangxi Bossco Environmental Protection Tech	4,14	4,40	4,09	-2,36%	14,61M	aa.aa	20/07
Sunfly Intelligent Technology	5,19	5,49	5,13	-2,63%	12,52M	aa.aa	20/07
Zhejiang Talent TV	5,43	5,76	5,31	-4,57%	22,51M	aa.aa	20/07
Xiamen Red Phase Instruments	5,50	5,88	5,35	-2,31%	24,86M	aa.aa	20/07
Tronly New Electronic Materials	9,25	10,52	9,05	-9,49%	42,6M	aa.aa	20/07
Lens Technology	34,22	36,43	32,92	-0,06%	132,43M	aa.aa	20/07
Beijing Ultrapower Software	8,19	8,23	7,81	+4,07%	63,9M	aa.aa	20/07
Lepu Medical Tech Beijing	13,08	13,09	12,51	+3,97%	40,12M	aa.aa	20/07
Beijing Toread Outdoor Product	11,90	15,80	11,90	-19,97%	115,59M	aa.aa	20/07
Chongqing Lummy Pharmaceutical	4,59	4,72	4,52	+0,66%	23,33M	aa.aa	20/07
Henan Hanwei Electronics Co	30,80	33,13	29,92	-5,84%	13,33M	aa.aa	20/07
Anhui Anke BioTech Group	8,33	8,46	8,15	+1,83%	33,5M	aa.aa	20/07
Beijing Lanxum Tech Co	1,96	2,07	1,91	-3,92%	51,17M	aa.aa	20/07
Beijing Dinghan Tech Co	5,58	5,78	5,49	-0,89%	5,87M	aa.aa	20/07
Centre Testing Intl Shenzhen	13,51	13,64	13,00	+1,89%	40,17M	aa.aa	20/07
Henan Xinning Modern Logistics	3,44	3,73	3,39	-5,23%	23,88M	aa.aa	20/07
EVE Energy	50,95	52,43	49,40	-1,39%	56,46M	aa.aa	20/07
Aier Eye Hospital Group	8,93	8,95	8,55	+2,88%	130,15M	aa.aa	20/07
Beijing Beilu Pharmaceutical	7,65	7,94	7,50	-1,67%	21,3M	aa.aa	20/07
Wangsu Science Tech	14,25	14,55	13,64	+7,71%	225,41M	aa.aa	20/07
Wuhan Zhongyuan Huadian Sci Tech	10,42	11,64	10,26	-8,92%	25,7M	aa.aa	20/07
Chengdu Guibao Science Tech	13,61	14,38	13,30	-4,02%	9,59M	aa.aa	20/07
Enjoyor	3,02	3,14	2,97	-0,33%	10,45M	aa.aa	20/07
Gansu Dayu Water saving Group	3,74	3,82	3,67	+0,54%	14,37M	aa.aa	20/07
SIASUN Robot Automation Co	15,38	15,38	14,82	+1,38%	50,34M	aa.aa	20/07
Guangzhou Improve Med Instrument	6,10	6,38	5,95	-1,93%	11,33M	aa.aa	20/07
Wuxi Boton Tech	18,05	19,33	17,59	-4,19%	25,61M	aa.aa	20/07
Jinlong Machinery Electronic	3,25	3,45	3,18	-3,56%	25,58M	aa.aa	20/07
Hithink RoyalFlush Info Network	224,91	229,00	217,00	+4,34%	18,81M	aa.aa	20/07
Beijing Cisri Gaona Materials Tech	15,47	15,66	14,92	+3,76%	15,59M	aa.aa	20/07
Hunan Zhongke Electric	12,09	12,39	11,85	+0,08%	18,65M	aa.aa	20/07
Shenzhen Capchem Tech	56,99	62,62	55,30	-5,65%	27,85M	aa.aa	20/07
Shanghai Kaibao Pharmaceutical	5,64	5,76	4,98	+10,16%	93,96M	aa.aa	20/07
Hubei Huitian New Materials	9,73	10,75	9,53	-6,26%	35,51M	aa.aa	20/07
Netac Tech	39,54	45,78	38,00	-9,62%	19,65M	aa.aa	20/07
Rastar Group	4,43	4,68	4,33	-1,56%	66M	aa.aa	20/07
Shenzhen Sunwin Intelligent	5,13	5,48	5,10	-5,00%	19,72M	aa.aa	20/07
Hwa Create Corp Ltd	14,20	14,90	13,79	-1,66%	17,09M	aa.aa	20/07
Hubei Tech Semiconductors Co	22,48	24,18	21,65	-4,50%	7,57M	aa.aa	20/07
Shenzhen Tianyuan Dic Info Tech	9,07	9,21	8,85	+2,72%	20,38M	aa.aa	20/07
Hiconics Drive Tech Co	4,790	4,970	4,700	-2,64%	19,94M	aa.aa	20/07
Inner Mongolia Furui Med Sci	40,88	41,81	39,45	+1,64%	9,76M	aa.aa	20/07
Dingli Communications Corp Ltd	5,11	5,81	4,83	-10,66%	52,94M	aa.aa	20/07
Lians Tech	6,96	7,55	6,81	-2,38%	22,13M	aa.aa	20/07
Shenzhen Zqgame	9,48	10,08	9,36	-3,46%	12,04M	aa.aa	20/07
Zhuhai Orbita Control Eng	11,82	12,64	11,44	-2,88%	23,05M	aa.aa	20/07
Hubei Dinglong Chemical	65,88	72,01	63,79	-5,09%	53,58M	aa.aa	20/07
Beijing Water Business Doctor	5,43	5,68	5,28	+0,56%	26,44M	aa.aa	20/07
Xiamen Savings Environmental	6,42	7,42	6,16	-10,71%	32,92M	aa.aa	20/07
Shantou Wanshun Package Material	5,65	6,23	5,53	-3,75%	54,57M	aa.aa	20/07
BlueFocus Communication Group	12,14	12,64	11,65	0,00%	299,61M	aa.aa	20/07
QITIAN Technology	5,83	6,14	5,73	-1,69%	23,9M	aa.aa	20/07
Ceepower	5,35	5,58	5,27	-1,47%	25,5M	aa.aa	20/07
Jiangxi Sanchuan Water Meter	4,57	4,82	4,49	-3,18%	16,54M	aa.aa	20/07
Shanghai Anoky Group	4,39	4,62	4,32	-2,44%	43,13M	aa.aa	20/07
Zhejiang Narada Power Source	3,94	4,28	3,90	-7,08%	56,14M	aa.aa	20/07
Zhejiang Jinlihua Electric Co	30,76	35,02	29,63	-6,56%	15,83M	aa.aa	20/07
FS Dev Investment Holdings	4,140	4,410	3,930	+1,22%	135,43M	aa.aa	20/07
Beijing Sanju Environmental	3,29	3,34	3,23	+2,49%	31,08M	aa.aa	20/07
Beijing Easpring Material Tech	40,01	40,17	38,35	+4,52%	19,95M	aa.aa	20/07
AVCON Information Tech	3,25	3,45	3,18	-1,81%	23,29M	aa.aa	20/07
Beijing eGOVA	10,84	10,84	10,45	+4,23%	17,92M	aa.aa	20/07
Ningbo GQY Video Telecom	4,02	4,19	3,92	-3,13%	4,41M	aa.aa	20/07
Nsing Tech	17,56	19,78	16,92	-8,73%	70,13M	aa.aa	20/07
Sumavision Technologies	4,17	4,24	4,08	+1,46%	29,82M	aa.aa	20/07
Henan Yicheng	3,44	3,50	3,35	+2,08%	19,93M	aa.aa	20/07
Hengxin Mobile Business	3,08	3,33	3,03	-3,45%	10,02M	aa.aa	20/07
Liaoning Oxiranchem Inc	6,82	7,20	6,70	-2,99%	10,1M	aa.aa	20/07
Lanzhou Haimo Technologies Co	10,30	11,38	9,62	-7,95%	23,85M	aa.aa	20/07
Hainan Honz Pharmaceutical Co	6,08	6,33	5,94	-2,25%	30,87M	aa.aa	20/07
Winall Hi tech Seed	4,94	5,06	4,89	-0,60%	9,72M	aa.aa	20/07
Wuhu Token Sciences	6,29	6,86	6,13	-4,55%	165,14M	aa.aa	20/07
JiangSu Jin Tong Ling Fluid Mach	2,39	2,53	2,34	-4,40%	9,87M	aa.aa	20/07
Sichuan Kexin Mechanic Electric	10,52	11,09	10,34	-2,86%	5,62M	aa.aa	20/07
Gansu Golden Glass Tech	16,72	18,72	16,34	-7,21%	10,12M	aa.aa	20/07
Zhanjiang Guolian Aquatic Products	2,58	2,69	2,56	-1,53%	28,46M	aa.aa	20/07
YLZ Information Tech Co	7,69	8,10	7,58	-4,47%	4,21M	aa.aa	20/07
Uroica Mining Safety Eng	5,79	5,95	5,67	+1,40%	12,73M	aa.aa	20/07
Ningbo Shuanglin Auto Parts	22,55	22,86	21,41	+0,94%	9,4M	aa.aa	20/07
Xiamen Changelight	15,96	17,29	15,54	-4,03%	37,27M	aa.aa	20/07
XiAn Dagang Road Machinery Co	6,36	6,93	6,10	-5,64%	7,97M	aa.aa	20/07
Yantai Longyuan Power Tech	9,72	10,34	8,89	+6,81%	85,25M	aa.aa	20/07
Xinjiang West Animal Husbandry	8,93	9,58	8,85	-5,20%	21,96M	aa.aa	20/07
Boai NKY Pharmaceuticals Ltd	12,92	13,23	12,44	+3,44%	11,05M	aa.aa	20/07
Zhejiang Sunflower Light Energy	2,750	2,840	2,680	-1,43%	54,55M	aa.aa	20/07
Shenzhen Maxonic Auto Control	5,92	6,63	5,20	-8,92%	23,85M	aa.aa	20/07
Hangzhou Shunwang Tech	17,09	17,44	16,38	+0,47%	35,99M	aa.aa	20/07
Shenzhen Everwin Precision Tech	25,23	26,60	24,10	-2,96%	42,03M	aa.aa	20/07
Risen Energy	8,95	9,40	8,70	-2,29%	38,52M	aa.aa	20/07
Tianjin Ringpu Bio Tech	16,17	16,34	15,85	+1,89%	5,52M	aa.aa	20/07
Chongqing Zhifei Bio Products	12,76	12,76	12,14	+3,99%	31,59M	aa.aa	20/07
YaGuang Technology	3,62	3,91	3,55	-5,48%	36,3M	aa.aa	20/07
Shenzhen Inovance Tech	59,73	61,64	57,32	+1,03%	43,67M	aa.aa	20/07
Lingda	7,47	8,10	7,35	-7,43%	5,19M	aa.aa	20/07
Chengdu Galaxy Magnets	22,00	22,88	21,50	-1,65%	4,87M	aa.aa	20/07
Suzhou Jinfu New Material Co	4,00	4,36	3,88	-5,21%	48,52M	aa.aa	20/07
TSP Wind Power	7,36	7,59	7,24	+1,24%	31,74M	aa.aa	20/07
Xgd	17,18	17,58	16,57	+0,64%	11,88M	aa.aa	20/07
Zhejiang Huace Film TV Co	7,16	7,40	6,97	+1,99%	77,6M	aa.aa	20/07
Anhui Tatfook Tech	7,29	7,57	7,15	-1,49%	14,65M	aa.aa	20/07
Jiangsu Baoli Asphalt	3,470	3,600	3,090	+13,40%	69,74M	aa.aa	20/07
Shenzhen Sunway Communication	63,18	72,96	60,44	-9,11%	81,2M	aa.aa	20/07
Hebei Sailhero Environmental	10,16	11,90	9,20	-11,34%	96,68M	aa.aa	20/07
Chenguang Biotech Group	10,59	10,77	10,29	+2,82%	8,74M	aa.aa	20/07
Walvax BioTech	13,23	13,24	12,55	+3,36%	79,27M	aa.aa	20/07
Songcheng Performance Develop	5,99	6,01	5,87	+1,01%	39,64M	aa.aa	20/07
Nanfang Pump Industry	4,31	4,82	4,19	-7,91%	129,8M	aa.aa	20/07
By health	10,28	10,88	9,92	+2,19%	56,48M	aa.aa	20/07
Xiangxue Pharmaceutical	6,82	7,06	6,39	+6,23%	18,12M	aa.aa	20/07
Tangel Publishing	3,16	3,26	3,12	-0,32%	23,37M	aa.aa	20/07
Beijing Century Real Tech	3,77	3,96	3,74	-2,08%	7,48M	aa.aa	20/07
Shenzhen Changhong Tech	13,27	15,55	12,82	-11,65%	29,59M	aa.aa	20/07
Xiongan Kerong Environment Technology	1,43	1,52	1,40	-4,03%	21,92M	aa.aa	20/07
Shenzhen Riland Industry Co	7,60	8,07	7,44	-1,55%	17,08M	aa.aa	20/07
Guangdong Anjubao Digital Tech	3,79	3,97	3,70	-1,04%	9,89M	aa.aa	20/07
New JCM	4,37	4,45	4,12	+5,81%	157,99M	aa.aa	20/07
Shanxi Zhendong Pharmaceutical	4,92	5,01	4,79	+1,03%	18,67M	aa.aa	20/07
Xinjiang Machinery Research Inst	2,76	2,92	2,71	-2,47%	40,41M	aa.aa	20/07
Jiangsu Xiuqiang Glasswork Co	4,17	4,31	4,13	-1,18%	8,07M	aa.aa	20/07
Ningbo Xianfeng New Material	4,80	5,69	4,75	-17,10%	72,29M	aa.aa	20/07
Tong Oil Tools	12,20	12,49	10,85	+16,41%	229,77M	aa.aa	20/07
Jiangsu Skyray Instrument Co	4,49	4,89	4,41	-4,87%	18,58M	aa.aa	20/07
Business intelligence of Oriental Nations	13,15	13,72	12,48	+1,94%	72,58M	aa.aa	20/07
Shenzhen Dvision Video Communica	3,43	3,82	3,31	-8,78%	8,86M	aa.aa	20/07
Wonders Information	4,73	4,84	4,65	+1,72%	29,16M	aa.aa	20/07
Hand Enterprise Solutions Co	14,66	14,86	14,06	+3,90%	46,48M	aa.aa	20/07
Shanghai Tofflon Science Tech	11,95	12,04	11,57	+2,31%	13,18M	aa.aa	20/07
Nanjing CEC Environmental Protect	4,25	4,38	4,19	-0,70%	16,37M	aa.aa	20/07
Hi target Navigation Tech Co	5,60	5,86	5,51	-1,06%	11,68M	aa.aa	20/07
SF Diamond	32,75	38,72	31,70	-9,23%	40,14M	aa.aa	20/07
Huafon Microfibre Shanghai Co	3,97	4,00	3,86	+2,85%	33,56M	aa.aa	20/07
Beijing Jetsen Tech Co	4,75	4,80	4,60	+1,06%	81,94M	aa.aa	20/07
Qingdao Eastsoft Communic Tech	9,34	9,64	9,12	-2,61%	8,59M	aa.aa	20/07
Wuhan PS Information Tech	11,70	12,68	11,13	+1,56%	111,66M	aa.aa	20/07
Tongyu Heavy Industry	2,690	2,720	2,650	+0,75%	71,59M	aa.aa	20/07
Yonker Environmental Protect	4,48	4,75	4,44	-2,40%	15,45M	aa.aa	20/07
SDIC Intelligence Information Tech	9,85	9,92	9,56	+1,97%	10,26M	aa.aa	20/07
Hainan Shennong Technology	4,02	4,22	3,98	-1,71%	72,32M	aa.aa	20/07
Sino Geophysical	28,58	29,30	25,99	+11,68%	30,23M	aa.aa	20/07
Shenzhen Jasic Tech Co	7,50	7,71	7,45	-1,45%	5,74M	aa.aa	20/07
Fuan Pharmaceutical Group Co	3,76	3,80	3,69	0,00%	21,64M	aa.aa	20/07
Masterwork Machinery	4,71	5,03	4,65	-4,27%	14,29M	aa.aa	20/07
Jiangsu Changhai Compos Material	15,73	17,88	15,42	-8,01%	21,32M	aa.aa	20/07
CECEP Techand Ecology Environment	1,69	1,75	1,66	0,00%	109,62M	aa.aa	20/07
Fujian Superpipe	1,98	2,06	1,96	-2,94%	10,42M	aa.aa	20/07
Hybio Pharmaceutical	21,73	22,75	21,00	+1,35%	57,76M	aa.aa	20/07
Beijing Comens New Materials	7,78	8,45	7,60	-6,27%	13,54M	aa.aa	20/07
Focused Photonics Hangzhou Inc	11,61	11,92	11,03	0,00%	14,54M	aa.aa	20/07
Staidson Beijing Biopharma	25,24	25,93	23,58	+3,02%	48,29M	aa.aa	20/07
Wuhan Tianyu Info Industry	4,95	5,11	4,81	-4,26%	5,93M	aa.aa	20/07
Edan Instruments Inc	11,51	11,75	11,30	0,00%	6,31M	aa.aa	20/07
Sunwoda Electronic	16,61	16,68	16,01	+0,18%	49,92M	aa.aa	20/07
Xingyun Tech	25,84	26,84	24,42	+15,51%	138,25M	aa.aa	20/07
Anshan Senyuan Road Bridge	8,15	8,66	8,02	-4,12%	10,82M	aa.aa	20/07
Beijing E Hualu Info Tech	6,77	7,73	6,48	-13,21%	25,93M	aa.aa	20/07
Shandong Rike Chemical	8,53	10,07	8,35	-11,24%	48,53M	aa.aa	20/07
Suzhou Electrical Apparatus Sci	5,64	5,98	5,56	-3,09%	15M	aa.aa	20/07
Zhenjiang Dongfang Electric Heat	4,020	4,190	4,000	-2,66%	30,31M	aa.aa	20/07
Anhui ANLI Artificial Leather	11,68	12,33	11,51	-3,39%	3,12M	aa.aa	20/07
Guangzhou Hongli Opto Electron	6,23	6,75	6,12	-5,89%	23,86M	aa.aa	20/07
Guangdong Silvere Sci and Tech	10,46	12,00	10,22	-10,21%	41,96M	aa.aa	20/07
Ingenic Semiconductor	143,65	163,90	137,84	-6,61%	43,98M	aa.aa	20/07
Yantai Zhenghai Magnetic Mat	10,54	11,25	10,23	-4,01%	23,18M	aa.aa	20/07
Shanghai Kinlita Chemical Co	6,38	6,99	6,11	-7,00%	23,83M	aa.aa	20/07
Shanghai Ganglian E Commerce	15,29	15,57	14,96	+0,46%	8,12M	aa.aa	20/07
Zhangjiagang Furui Special Equip	6,84	7,09	6,70	-1,16%	15,18M	aa.aa	20/07
Beijing TRS Information Tech	12,51	13,00	12,20	+0,81%	28,49M	aa.aa	20/07
Beijing Trust Far Tech	8,78	8,86	8,23	+3,78%	49,81M	aa.aa	20/07
Zhejiang Kaier New Materials	6,90	8,45	6,59	-16,26%	48,58M	aa.aa	20/07
Shenzhen Kingsun Science Tech	10,32	11,21	10,12	-5,67%	5,05M	aa.aa	20/07
Shanghai Sinyang Semiconductor	82,00	92,38	78,56	-7,82%	17,2M	aa.aa	20/07
Guanhao Biotech	11,07	11,50	10,88	-2,04%	5,84M	aa.aa	20/07
Jiangsu Feiliks Intl Logistics	5,10	5,36	5,05	-2,49%	8,68M	aa.aa	20/07
Zhejiang DiAn Diagnostics Co	18,66	18,92	17,80	+2,19%	36,16M	aa.aa	20/07
Shanghai Dragonnet Tech	5,01	5,36	4,89	-4,57%	8,77M	aa.aa	20/07
Beijing Enlight Media	12,10	12,50	11,54	-3,35%	122,67M	aa.aa	20/07
Shanghai Kingstar Winning Software	6,94	6,94	6,70	+2,97%	67,82M	aa.aa	20/07
Hebei Changshan Biochem Pharma	30,05	30,95	28,01	-5,38%	75,26M	aa.aa	20/07
Zhejiang Kaishan Compressor	19,95	21,89	19,33	-3,01%	15M	aa.aa	20/07
Jiangsu Pacific Precision	9,55	10,10	9,42	-3,83%	10,73M	aa.aa	20/07
Suntront Tech	4,59	5,25	4,48	-8,20%	59,89M	aa.aa	20/07
Luoyang Longhua Heat Trans Energy	8,54	9,93	8,33	-9,63%	81,8M	aa.aa	20/07
Hunan Er Kang Pharmaceutical	3,13	3,20	3,09	-0,63%	39,45M	aa.aa	20/07
Shenzhen Liantronics	4,24	4,59	4,18	-4,50%	26,28M	aa.aa	20/07
Joyware Electronics	9,40	10,85	9,10	-9,88%	24,33M	aa.aa	20/07
Shanghai Canature Environmental	5,42	5,63	5,34	-1,28%	10,46M	aa.aa	20/07
Chongqing Mas Sci&Tech	7,61	7,99	7,47	-1,17%	8,64M	aa.aa	20/07
Jsti Group	5,31	5,41	5,21	+0,38%	17,74M	aa.aa	20/07
Shandong Sinocera Func Material	49,92	60,20	47,77	-11,83%	98,15M	aa.aa	20/07
Beijing Philisense Tech	3,79	3,92	3,62	+2,99%	58,36M	aa.aa	20/07
Longmaster Information Tech	9,31	9,59	9,18	-0,43%	5,8M	aa.aa	20/07
Bringspring Science and Tech	4,02	4,23	3,95	-3,13%	27,05M	aa.aa	20/07
Beijing Hualu Baina Film TV	4,66	4,87	4,57	-2,31%	38,65M	aa.aa	20/07
Shenyang Blue Silver Ind Auto	13,77	14,63	13,42	-3,50%	6,29M	aa.aa	20/07
China Resources Boya Bio pharmaceutical	15,77	15,99	15,51	+0,70%	10,14M	aa.aa	20/07
Everyday Network	10,37	10,69	9,98	+4,22%	4,89M	aa.aa	20/07
Leyard Optoelectronic	5,13	5,29	5,04	-1,16%	59,89M	aa.aa	20/07
Shenzhen Changfang Light Emitting	3,39	3,68	3,09	-5,57%	14,22M	aa.aa	20/07
Shenzhen Jufei Optoelectronics	6,64	6,99	6,42	-2,06%	54,2M	aa.aa	20/07
Jiangsu Yunyi Electric	10,57	11,54	10,28	-3,65%	35,66M	aa.aa	20/07
Jiangsu Yuxing Film Tech	4,84	5,07	4,62	-3,39%	12,78M	aa.aa	20/07
Hangzhou Everfine Photo E Info	8,77	9,29	8,65	-2,56%	3,66M	aa.aa	20/07
Ningbo Cixing	6,13	6,56	6,04	-4,52%	25,33M	aa.aa	20/07
Ourpalm	4,08	4,10	3,95	+3,55%	81,05M	aa.aa	20/07
Zhejiang Jingsheng Mech Electric	36,39	38,51	35,50	-2,83%	28,66M	aa.aa	20/07
HC Semitek Corp	10,83	12,59	10,57	-6,88%	96,39M	aa.aa	20/07
Shanghai Kinetic Medical Co	5,60	5,85	5,55	-3,95%	6,04M	aa.aa	20/07
Sino Wealth Electronic Ltd	21,84	23,45	21,48	-5,04%	21,09M	aa.aa	20/07
Top Resource Conservation Eng	4,94	4,96	4,69	+7,63%	53,8M	aa.aa	20/07
Sinosun Tech	6,88	7,32	6,76	-1,71%	10,06M	aa.aa	20/07
Tianjin Motimo Membrane Tech	7,25	8,14	7,12	-8,46%	21,8M	aa.aa	20/07
Guangzhou Devotion Therm Tech	5,60	5,74	5,15	+5,07%	55,87M	aa.aa	20/07
Yinbang Clad Material	8,76	9,31	8,55	-3,31%	25,2M	aa.aa	20/07
Changsha Kaiyuan Instruments	2,48	2,72	2,38	-6,77%	7,36M	aa.aa	20/07
Changshu Tianyin Electromechan	31,25	34,29	30,31	-5,07%	27,24M	aa.aa	20/07
Lecron Energy Saving Materials	5,85	5,87	5,45	+4,28%	38,02M	aa.aa	20/07
Jiangsu Nata Opto Electr Material	50,90	59,10	48,95	-11,31%	72,87M	aa.aa	20/07
Hangzhou Tigermed Consulting	49,06	51,32	47,95	+0,08%	29,18M	aa.aa	20/07
Beijing VRV Software Corp Ltd	2,24	2,43	2,19	-6,67%	34,22M	aa.aa	20/07
M Grass Ecology Environment	2,79	2,84	2,75	+1,45%	24,2M	aa.aa	20/07
Porton Fine Chemicals Ltd	16,60	17,06	16,08	+3,04%	28,77M	aa.aa	20/07
Hangzhou Zhongtai Cryogenic Tech	16,39	18,49	16,05	-9,25%	26,06M	aa.aa	20/07
Guangzhou Boji Medical & Biotech	9,80	10,01	9,51	+0,72%	27,73M	aa.aa	20/07
Guangzhou Hangxin Aviation	12,32	13,09	12,12	-3,98%	11,71M	aa.aa	20/07
Sichuan Goldstone Equipment	10,60	11,10	10,40	-2,84%	33,45M	aa.aa	20/07
Fujiansunter Pharma	91,96	94,68	88,00	+2,63%	7,54M	aa.aa	20/07
Henan Qingshuiyuan Technology	9,71	10,20	9,48	-1,22%	8,58M	aa.aa	20/07
Guangzhou Great Power	58,00	62,81	56,19	-6,72%	30,84M	aa.aa	20/07
Ningbo MedicalSystem Biotech	8,55	8,84	8,47	-1,72%	5,46M	aa.aa	20/07
Chengdu Yunda Technology	17,18	19,89	16,50	-11,99%	18,46M	aa.aa	20/07
Ningbo Baosi Energy Equipment	6,67	6,80	6,45	+0,30%	12,24M	aa.aa	20/07
Range Intelligent Computing Tech	66,60	70,62	64,46	+3,48%	42,26M	aa.aa	20/07
Shandong Laiwu Jinlei Wind Power	19,00	19,17	18,47	+2,48%	6,58M	aa.aa	20/07
Beijing Sojo Electric	8,36	8,70	8,14	+0,36%	41,62M	aa.aa	20/07
Beijing ConST Instruments Tech	16,25	17,50	16,01	-5,25%	4,11M	aa.aa	20/07
Aerospace Intelligent Manufacturing Tech	13,41	13,69	12,97	+1,28%	9,7M	aa.aa	20/07
Nanjing Quanxin Cable Tech	12,49	13,08	12,14	-2,27%	5,33M	aa.aa	20/07
Guangzhou Haoyun Security Tech	4,88	5,17	4,79	-1,61%	20,54M	aa.aa	20/07
Beijing Hanbang Technology	5,96	6,40	5,85	-2,77%	12,92M	aa.aa	20/07
Sichuan Zhongguang Lightning	9,25	9,86	9,10	-3,65%	7,1M	aa.aa	20/07
B-Soft Co Ltd	3,34	3,41	3,26	+0,60%	30,64M	aa.aa	20/07
Sai MicroElectronics	28,48	30,78	27,35	-4,65%	34,35M	aa.aa	20/07
Shenzhen Yinghe Tech	17,65	18,23	17,13	-0,68%	14,78M	aa.aa	20/07
Qingdao TGOOD Electric	33,38	34,19	32,33	+8,31%	42,58M	aa.aa	20/07
Gifore Agricultural Machinery Chain	7,48	7,85	7,43	-2,48%	10,04M	aa.aa	20/07
Beijing SuperMap Software	10,80	10,94	10,51	+1,98%	11,94M	aa.aa	20/07
East Money Information	20,18	20,43	19,80	+2,44%	383,14M	aa.aa	20/07
Guangdong Sky Dragon Printing Ink	7,68	7,96	7,45	-0,26%	34,61M	aa.aa	20/07
Jiangxi Huawu Brake	7,46	8,12	7,33	-6,52%	10,42M	aa.aa	20/07
Hebei Jianxin Chemical	5,93	6,15	5,85	-2,95%	18,36M	aa.aa	20/07
Tianjin Jingwei Electric Wire	6,08	6,77	5,99	-8,02%	41,67M	aa.aa	20/07
Shanghai KEN Tools Co Ltd	5,31	5,73	5,18	-4,84%	6,46M	aa.aa	20/07
ShenZhen Yitoa Intelligent Control	14,16	14,58	13,15	+1,51%	74,91M	aa.aa	20/07
Fujian Green Pine Co Ltd	5,88	5,91	5,60	+6,14%	27,5M	aa.aa	20/07
Beijing Fuxing Xiaocheng Electronic	33,35	34,34	32,36	-0,09%	22,01M	aa.aa	20/07
Cecep Environmental Protection Equipment	5,46	5,46	5,23	+3,21%	24,84M	aa.aa	20/07
ChemPartner PharmaTech	10,18	10,19	9,20	+5,38%	72,19M	aa.aa	20/07
Shanghai Cooltech Power	19,31	20,49	18,75	-2,47%	11,74M	aa.aa	20/07
Wuhan Huazhong Numerical Control	23,68	25,10	23,52	-3,78%	3,61M	aa.aa	20/07
Changzhou Tiansheng New Materials	4,38	4,69	4,28	-2,88%	11,23M	aa.aa	20/07
Fujian Yuanli Active Carbon	17,64	19,45	17,25	-7,01%	28,68M	aa.aa	20/07
Lontrue Co Ltd	5,08	5,46	5,02	-1,17%	9,85M	aa.aa	20/07
Guangdong Hongteo Accurate Tech	4,86	5,10	4,75	-1,82%	11,61M	aa.aa	20/07
Zhejiang Jolly Pharma	14,77	14,98	13,75	+6,49%	41,67M	aa.aa	20/07
Jiangsu WELLE Environmental	3,76	3,95	3,75	-4,33%	13,26M	aa.aa	20/07
Xuzhou Handler Special Vehicle	10,58	13,37	10,11	-16,23%	96,16M	aa.aa	20/07
Shandong Jincheng Pharma Chemical	13,07	13,19	12,71	+1,00%	14,85M	aa.aa	20/07
Baotou Dongbao Bio Tech	4,85	5,12	4,76	-3,58%	19,23M	aa.aa	20/07
Shandong Ruifeng Chemical	12,45	13,95	12,10	-7,98%	17,65M	aa.aa	20/07
Guangdong Biolight Meditech	15,38	16,80	14,85	+5,41%	19,69M	aa.aa	20/07
Xingyuan Environment Tech	1,71	1,80	1,69	-1,72%	20,11M	aa.aa	20/07
Beijing Thunisoft Co Ltd	4,99	5,18	4,90	+0,20%	18,21M	aa.aa	20/07
Sungrow Power Supply	101,77	105,49	99,77	+0,16%	65,93M	aa.aa	20/07
Beijing Leadman Biochemistry	5,56	5,90	5,47	-1,07%	9,76M	aa.aa	20/07
Jiangsu Hoperun Software	35,72	35,80	34,34	+3,18%	26,69M	aa.aa	20/07
Goldcard High Tech Co Ltd	9,89	10,12	9,71	-0,50%	7,29M	aa.aa	20/07
Wuxi Lead Auto Equipment Co Ltd	31,27	32,77	30,50	+0,68%	61,22M	aa.aa	20/07
Anhui Sunhere Pharma	12,37	12,64	12,21	-0,80%	5,98M	aa.aa	20/07
Jiangxi Sanxin Medtec Co Ltd	9,49	9,69	9,27	-0,21%	9,4M	aa.aa	20/07
Beijing Ctrowell Tech	16,75	17,79	16,30	-2,73%	9,37M	aa.aa	20/07
All Winner Technology Co Ltd	35,92	37,66	34,11	+2,13%	101,2M	aa.aa	20/07
Zhejiang Jinke Peroxides Co Ltd	3,45	3,46	3,35	+2,07%	105,8M	aa.aa	20/07
Guangdong Failong Crystal Tech	8,25	9,04	8,15	-5,28%	5,23M	aa.aa	20/07
Tanac Automation	27,46	30,07	26,54	-5,99%	5,62M	aa.aa	20/07
Shanghai Huaming Terminal Equip	9,94	10,40	9,50	-2,74%	1,56M	aa.aa	20/07
Maccura Biotechnology	9,04	9,20	8,87	-0,33%	10,23M	aa.aa	20/07
Global Infotech Co Ltd	10,83	10,96	10,08	+8,52%	29,1M	aa.aa	20/07
Saimo Electric Co Ltd	6,77	7,12	6,69	-2,03%	8,79M	aa.aa	20/07
Sichuan Xunyou Network Tech	28,75	31,30	28,07	-6,63%	5,51M	aa.aa	20/07
Shenzhen Forms Syntron Info	18,93	19,60	18,47	+2,44%	27,33M	aa.aa	20/07
Tianjin Chase Sun Pharmaceutical Co	3,34	3,39	3,23	+1,83%	81,89M	aa.aa	20/07
Beijing Highlander Digital Technolo	16,15	17,76	15,51	-4,94%	64,69M	aa.aa	20/07
Chengdu CORPRO Technology Co Ltd	13,73	14,25	13,35	-1,93%	10,74M	aa.aa	20/07
Sinocare Inc	15,91	15,91	15,49	+1,66%	11,1M	aa.aa	20/07
Feitian Technologies Co Ltd	9,34	9,74	9,11	+0,21%	6,83M	aa.aa	20/07
Guangdong SACA Precision Manufacturing	5,39	6,06	5,31	-8,95%	19,15M	aa.aa	20/07
Transportation Telecommunication Information Dev	44,90	54,92	43,34	-16,59%	13,19M	aa.aa	20/07
Sinoseal Holding	28,68	28,94	28,10	+0,56%	2,28M	aa.aa	20/07
Chengdu Huaqi Houpu	8,68	9,15	8,57	-2,91%	8,52M	aa.aa	20/07
Beijing New Universal Science	5,64	6,19	5,62	-8,44%	5,01M	aa.aa	20/07
Fuxin Dare Automotive Parts	21,17	23,32	20,75	-7,39%	7,04M	aa.aa	20/07
Shannon Semiconductor Technology	153,68	183,00	147,09	-11,73%	46,49M	aa.aa	20/07
Victory Giant Tech	224,11	248,36	213,30	-7,20%	46,07M	aa.aa	20/07
Beijing Hezong Science & Tech	2,27	2,39	2,25	-3,40%	14,24M	aa.aa	20/07
Hangzhou Gaoxin Rubber & Plastic	28,68	31,83	28,30	+1,63%	8,04M	aa.aa	20/07
Shandong Synthesis Electronic	12,65	13,24	12,35	-0,78%	4,83M	aa.aa	20/07
Zhengzhou GL Tech	24,09	27,94	23,00	-8,92%	26,87M	aa.aa	20/07
Puyang Huicheng Electronic Material	12,60	13,84	12,47	-7,42%	21,92M	aa.aa	20/07
Guangzhou Wondfo Biotech Co Ltd	16,90	17,07	16,50	+1,02%	8,25M	aa.aa	20/07
Sino Prima Gas Technology	18,80	19,15	17,87	+8,92%	34,12M	aa.aa	20/07
Beijing Science Sun Pharma	9,35	9,65	9,10	-0,85%	12,49M	aa.aa	20/07
OMH SCIENCE	17,35	19,19	17,07	-6,87%	17,75M	aa.aa	20/07
Xian Sunresin New Materials Co Ltd	64,80	66,39	60,01	+0,43%	20,92M	aa.aa	20/07
EST Tools	29,19	33,21	28,47	-10,57%	8,05M	aa.aa	20/07
Optics Technology Holding	173,00	204,84	155,00	-9,44%	15,75M	aa.aa	20/07
BizConf Telecom	13,91	14,85	13,49	-0,78%	5,75M	aa.aa	20/07
Jianglong Shipbuilding	10,86	11,29	10,48	-0,64%	10,99M	aa.aa	20/07
Shenzhen FRD Science	34,20	38,88	33,08	-6,58%	31,51M	aa.aa	20/07
Leon Tech	7,04	7,40	6,93	-1,12%	13,84M	aa.aa	20/07
HengFeng Information	8,58	9,23	8,39	-3,05%	7,69M	aa.aa	20/07
Dongguan Golden Sun	26,70	32,22	26,10	-14,72%	16,75M	aa.aa	20/07
Guangdong Topstar	28,90	32,84	28,08	-9,86%	41,66M	aa.aa	20/07
SI-TECH Information	8,76	9,36	8,53	-2,01%	15,64M	aa.aa	20/07
Winner Information Tech	23,50	25,67	22,80	-6,30%	5,33M	aa.aa	20/07
Yangzhou Chenhua	8,85	9,39	8,71	-3,28%	4,95M	aa.aa	20/07
Xdc Industries Shenzhen	8,62	9,21	8,36	-2,05%	6,6M	aa.aa	20/07
Hunan Huakai	15,56	17,63	14,80	-8,58%	24,48M	aa.aa	20/07
Beijing Xinleineng Technology	20,89	23,20	20,11	-5,30%	25,92M	aa.aa	20/07
Autek China	11,18	11,22	10,88	+1,54%	13,63M	aa.aa	20/07
Rianlon	36,04	38,40	35,21	-1,93%	9,95M	aa.aa	20/07
Jilin Jlu Design	6,70	7,18	6,61	-4,01%	7,47M	aa.aa	20/07
ArcherMind Tech Nanjing	27,67	27,91	26,80	+3,63%	7,48M	aa.aa	20/07
Guangdong Xiongsu	8,69	10,14	8,45	-11,33%	14,45M	aa.aa	20/07
Changshu Ruite Electric	8,75	9,13	8,61	-1,24%	7,43M	aa.aa	20/07
Shenzhen Kangtai Bio	12,43	12,48	12,04	+2,39%	19,94M	aa.aa	20/07
Wuxi Best	19,68	20,80	19,10	-3,29%	14,11M	aa.aa	20/07
Shandong Sito Bio	11,63	12,27	11,44	-3,49%	4,7M	aa.aa	20/07
Nanjing Hicin Pharma	30,91	32,23	30,10	-1,37%	4,97M	aa.aa	20/07
Malion New Materials	7,46	8,90	7,31	-13,15%	55,2M	aa.aa	20/07
Zhejiang Tiantie Industry	3,53	3,74	3,44	-3,02%	54,81M	aa.aa	20/07
Xinjiang Sailing	19,99	21,63	19,55	+0,71%	6,94M	aa.aa	20/07
Queclink Wireless	9,93	11,05	9,64	-7,71%	36,55M	aa.aa	20/07
Guangdong Wanlima	5,87	6,52	5,80	-9,13%	35,97M	aa.aa	20/07
Shenzhen Friendcom Tech	8,74	9,28	8,51	-2,46%	4,2M	aa.aa	20/07
NanJing Sanchao Advanced Materials	17,20	19,18	16,68	-7,77%	6,76M	aa.aa	20/07
Guangzhou Shangpin Homellection	9,19	9,69	9,05	-2,44%	6,88M	aa.aa	20/07
Nanjing Hanruibalt	31,34	32,70	30,54	-1,97%	6,55M	aa.aa	20/07
Advanced Fiber Resources Zhuhai	214,12	254,80	204,44	-10,37%	13,18M	aa.aa	20/07
Doctorglasses Chain	15,10	15,49	14,79	-3,94%	20,27M	aa.aa	20/07
Jiangsu Jiejie Microelectronics	24,78	28,20	24,01	-9,13%	39,6M	aa.aa	20/07
Yealink Network Tech	38,04	38,16	36,08	+3,62%	20,2M	aa.aa	20/07
Xiamen Guang Pu Electronics	15,51	18,82	15,12	-11,52%	21,61M	aa.aa	20/07
Hangzhou Chang Chuan Tech	265,00	296,66	253,01	-4,94%	36,24M	aa.aa	20/07
Zhejiang Meili High Tech	24,30	25,17	23,71	+0,62%	4,83M	aa.aa	20/07
Shanghai Fullhan Microelectronics	53,20	56,90	51,56	+3,48%	18,65M	aa.aa	20/07
Jiangsu Ankura Smart Transmission	39,33	42,22	38,20	-3,91%	5,82M	aa.aa	20/07
Foshan Golden Milky Way Equipment	21,87	23,90	21,32	-6,26%	7,46M	aa.aa	20/07
Shenzhen Weiye Decoration	6,08	6,58	5,95	-3,18%	8,04M	aa.aa	20/07
Guangdong PAK	8,70	9,17	8,61	-2,79%	3,26M	aa.aa	20/07
Huarui Electrical Appliance	22,87	26,14	22,32	-9,07%	10,1M	aa.aa	20/07
Shanghai Huace Navigation	27,05	27,14	26,36	+1,92%	10,01M	aa.aa	20/07
King-Strong New Material	16,00	16,75	15,70	-2,14%	7,14M	aa.aa	20/07
Jiangsu Jiuwu Hi-Tech	18,29	19,67	18,18	-16,45%	6,95M	aa.aa	20/07
SonoScape Medical	19,26	19,50	18,80	+1,96%	8,07M	aa.aa	20/07
SinoDaan	10,19	11,25	9,81	-7,78%	11,02M	aa.aa	20/07
Jiangxi Synergy Pharma	6,68	6,88	6,58	-1,91%	7,3M	aa.aa	20/07
Zhejiang Yangfan New Materials	7,33	8,01	7,20	-6,15%	7,85M	aa.aa	20/07
Fibocom Wireless	20,00	20,50	19,09	+0,45%	38M	aa.aa	20/07
Guangdong Hybribio Biotech	5,17	5,35	5,06	-1,34%	16,28M	aa.aa	20/07
Profit Cultural Creative	5,39	6,03	5,27	-8,80%	20,06M	aa.aa	20/07
Jiangsu Zhengdan Chemical	13,82	14,17	13,52	+0,51%	7,65M	aa.aa	20/07
Tellgen	12,14	12,89	12,00	-3,50%	5,07M	aa.aa	20/07
Hamaton Automotive	15,53	17,04	15,30	-8,75%	9,78M	aa.aa	20/07
Zhejiang Zhengyuan Zhihui Tech	11,40	12,19	11,23	-2,40%	5,78M	aa.aa	20/07
Shenzhen Fluence Tech	4,75	5,13	4,67	-5,00%	16,36M	aa.aa	20/07
Fujian Nebula Electronics	29,09	35,20	28,68	-14,77%	6,86M	aa.aa	20/07
Hangzhou Landscape	20,92	25,97	18,95	-11,69%	13,16M	aa.aa	20/07
Tecnon Fujianmmercial Lighting	9,70	10,51	9,53	-5,83%	11,24M	aa.aa	20/07
Jiangsu Jinling Sports Equipment	15,16	16,15	14,95	-3,44%	6,64M	aa.aa	20/07
HangZhou Radical Energy	28,41	30,67	28,00	-3,79%	2,73M	aa.aa	20/07
Yantai Zhenghai Bio-Tech	14,30	14,88	14,04	-2,19%	2,79M	aa.aa	20/07
Suzhou Crystal Clear Chemical	11,51	13,62	11,16	-12,93%	111,18M	aa.aa	20/07
Shenzhen MinDe Electronics	21,77	24,70	21,19	-10,00%	7,71M	aa.aa	20/07
XiaMen HongXin Electron-tech	31,87	34,50	30,68	-2,24%	31,29M	aa.aa	20/07
Xiamen Yanjan New Material	9,29	10,05	9,14	-4,33%	16,05M	aa.aa	20/07
Zhongfu Information	9,35	9,92	9,21	-4,88%	14,66M	aa.aa	20/07
Jiangsu Leili Motor	25,08	26,58	24,21	-3,39%	10,3M	aa.aa	20/07
SG Micro	98,01	105,12	95,10	-2,96%	18,52M	aa.aa	20/07
Beijing Career	17,50	17,83	17,23	+1,69%	7,59M	aa.aa	20/07
Client Service	7,42	7,45	6,72	+9,44%	70,16M	aa.aa	20/07
Zhuzhou Feilu High-Tech	7,98	8,86	7,86	-2,68%	22,86M	aa.aa	20/07
Konfoong Materials	199,00	229,00	190,10	-8,73%	23,41M	aa.aa	20/07
Beijing Beetech	12,80	13,77	12,45	-3,90%	7,31M	aa.aa	20/07
Shenzhen Jiang Design	36,99	43,50	36,11	-10,95%	7,16M	aa.aa	20/07
Beijing Bohui Innovation	4,70	4,80	4,59	-0,21%	11,71M	aa.aa	20/07
Sichuan Etrol Technologies	1,96	2,04	1,95	-0,51%	25,58M	aa.aa	20/07
Hangzhou Huaxing Chuangye	4,11	4,40	4,05	-2,61%	15,17M	aa.aa	20/07
Bestway Marine Energy	5,690	5,740	5,560	+1,61%	37,08M	aa.aa	20/07
Harbin Jiuzhou Electrical	6,83	6,88	5,60	+18,17%	134,83M	aa.aa	20/07
Hangzhou Century	2,74	2,83	2,68	+0,37%	24,92M	aa.aa	20/07
Guangdong Create Century Intelligent Equipment	10,22	11,42	9,95	-5,63%	119,02M	aa.aa	20/07
Shenzhen InfoGem	30,43	32,20	29,00	-0,88%	66,24M	aa.aa	20/07
Dalian Zhiyun Automation	6,47	7,27	6,32	-8,10%	10,96M	aa.aa	20/07
Huaren Pharma	2,69	2,78	2,65	-1,10%	30,12M	aa.aa	20/07
Shandong Yanggu Huatai Chemical	8,89	9,44	8,73	-5,12%	15,35M	aa.aa	20/07
Suzhou Industrial Park Heshun Electric	8,33	8,92	8,14	-3,03%	6,16M	aa.aa	20/07
INKON Life Technology	7,17	7,20	6,96	+1,27%	15,78M	aa.aa	20/07
Ledman Optoelectronic	7,02	7,86	6,82	-7,14%	35,86M	aa.aa	20/07
Funeng Oriental Equipment Technology	2,97	3,14	2,93	-3,57%	8,76M	aa.aa	20/07
Jiangsu Yitong High-tech	5,85	6,88	5,80	-14,22%	7,86M	aa.aa	20/07
Beijing Jiaxun Feihong Electrical	5,59	5,85	5,47	-1,41%	17,91M	aa.aa	20/07
Wuhan Golden Laser	9,30	9,98	9,04	-2,92%	4,01M	aa.aa	20/07
Csg Smart Science	8,94	9,62	8,76	-5,30%	37,64M	aa.aa	20/07
Shenzhen Sunshine Laser	8,10	9,05	7,93	-8,06%	21,06M	aa.aa	20/07
Shanghai Yongli Belting	4,12	4,21	4,06	-0,96%	10,7M	aa.aa	20/07
Unilumin	4,83	4,99	4,75	-1,02%	17,55M	aa.aa	20/07
Shandong Meichen Science	1,910	1,990	1,860	-3,05%	21,69M	aa.aa	20/07
Shenzhen Refond Optoelectronics	4,83	5,12	4,77	-3,59%	24,63M	aa.aa	20/07
KAISA JiaYun Technology	4,17	4,38	4,06	+0,97%	20,06M	aa.aa	20/07
Youngy Health	3,570	3,690	3,520	-0,83%	12,04M	aa.aa	20/07
Newcapec Electronics	7,59	7,72	7,34	+1,61%	7,77M	aa.aa	20/07
Sichuan Yimikang Environmental	12,55	13,88	12,09	-5,64%	29,73M	aa.aa	20/07
Hangzhou CNCR-IT	13,20	14,05	12,90	-1,79%	6M	aa.aa	20/07
Jiangxi Firstar Panel Technology	2,39	2,48	2,35	-0,42%	28,28M	aa.aa	20/07
Shanxi C&Y Pharma	7,99	8,38	7,79	-1,72%	20,95M	aa.aa	20/07
Kunshan Kinglai Hygienic Materials	54,00	65,07	51,60	-13,61%	27,01M	aa.aa	20/07
Aba Chemicals	4,59	4,70	4,52	+1,10%	13,11M	aa.aa	20/07
AVIT	6,70	7,16	6,48	-5,37%	18,19M	aa.aa	20/07
Jiangsu Tongguang Electronic	12,51	13,47	12,25	-3,10%	29,2M	aa.aa	20/07
HuBei SanFeng Intelligent	6,42	6,77	6,31	-3,17%	32,91M	aa.aa	20/07
Hangzhou Hirisun Tech	11,55	12,18	11,35	-1,70%	22,95M	aa.aa	20/07
Wuxi Hodgen Tech	4,97	5,31	4,84	-2,74%	16,81M	aa.aa	20/07
Guangdong Jinming Machinery	5,39	5,97	5,27	-6,59%	14,22M	aa.aa	20/07
Wutong	3,89	4,08	3,83	-1,77%	51,71M	aa.aa	20/07
Fuchun Tech	4,78	4,89	4,71	+1,92%	19,2M	aa.aa	20/07
Strait Innovation Internet	6,45	6,92	6,35	-1,98%	41,98M	aa.aa	20/07
Toyou Feiji Electronics	27,48	32,02	26,40	-10,69%	39,63M	aa.aa	20/07
Shandong Zhongji Electrical	1.004,00	1.057,77	967,68	+2,51%	45,37M	aa.aa	20/07
Guangdong Eastone Century	4,05	4,16	3,92	+1,00%	28,31M	aa.aa	20/07
Surfilter Network Tech	4,90	5,24	4,84	-6,84%	19,16M	aa.aa	20/07
Ningbo David Medical Device	9,56	9,94	9,39	-1,65%	4,67M	aa.aa	20/07
Shenzhen Jiawei Photovoltaic Lighting	4,65	4,69	3,93	+12,59%	208,55M	aa.aa	20/07
Shandong Tongda Island New Materials	32,17	37,31	31,42	-10,64%	5,56M	aa.aa	20/07
Shenzhen Microgate Tech	14,36	16,78	13,83	-11,25%	106,77M	aa.aa	20/07
Beijing Watertek Information Tech	3,44	3,58	3,38	-1,15%	31,9M	aa.aa	20/07
Wenzhou Hongfeng Electrical Alloy	12,81	15,15	12,47	-12,20%	48,88M	aa.aa	20/07
Acrel	18,74	19,50	18,33	+2,18%	9,68M	aa.aa	20/07
Dongguan Eontec	10,10	10,89	9,88	-3,72%	39,1M	aa.aa	20/07
Hailun Piano	9,83	10,48	9,75	-3,15%	3,66M	aa.aa	20/07
SVG Optronics	39,00	47,20	37,33	-12,48%	27,44M	aa.aa	20/07
Motic Xiamen Electric	11,55	12,08	11,36	-1,62%	5,64M	aa.aa	20/07
Hunan Huamin Holdings	5,69	6,17	5,56	-4,69%	32,07M	aa.aa	20/07
Shenzhen Sunline Tech	8,55	8,69	8,37	+3,01%	21,31M	aa.aa	20/07
Kyland Tech	18,60	19,61	17,80	-4,86%	21,05M	aa.aa	20/07
HPF	3,90	4,10	3,85	-1,27%	18,75M	aa.aa	20/07
DongHua Testing Tech	28,10	30,28	27,20	-5,04%	3,84M	aa.aa	20/07
Zhejiang Yonggui Electric	11,77	12,50	11,51	-3,29%	15,88M	aa.aa	20/07
Hangzhou Sunrise Tech	11,90	11,90	11,47	+2,59%	8,04M	aa.aa	20/07
Qtone Education Guangdong	3,46	3,65	3,42	-0,86%	17,32M	aa.aa	20/07
Truking Tech	7,95	8,08	7,77	+0,13%	23,02M	aa.aa	20/07
Zhejiang Wolwo Bio-Pharma	24,72	25,00	23,53	+3,65%	14,53M	aa.aa	20/07
Yangzhou Yangjie Electronic	86,90	96,00	84,50	-6,63%	27,11M	aa.aa	20/07
Huizhong Instrumentation	9,38	9,96	9,09	-1,05%	3,85M	aa.aa	20/07
Hebei Huijin Electromechanical	9,41	9,41	7,61	+20,03%	51,51M	aa.aa	20/07
Beijing Forever Tech	4,32	4,52	4,22	0,00%	15,61M	aa.aa	20/07
Guangdong VTR Bio-Tech	5,78	5,92	5,67	-0,34%	9,02M	aa.aa	20/07
Shanghai Amarsoft Info-Tech	28,03	28,61	27,27	+1,82%	3,08M	aa.aa	20/07
Digiwin Software	28,14	28,48	27,02	+1,81%	8,79M	aa.aa	20/07
Shenzhen Ysstech Info-Tech	13,73	14,25	13,33	+1,18%	47,81M	aa.aa	20/07
East Group	4,43	4,69	4,37	-3,06%	28,15M	aa.aa	20/07
Tianjin Pengling Rubber Hose	3,72	3,86	3,66	-1,33%	9,55M	aa.aa	20/07
Sichuan Troy Information Tech	4,24	4,53	4,17	-4,72%	8,47M	aa.aa	20/07
Beijing Sinnet Tech	13,14	13,25	12,57	+2,26%	99,76M	aa.aa	20/07
Suzhou SLAC Precision	12,68	14,50	12,10	-8,38%	58,32M	aa.aa	20/07
Nsfocus Information Tech	6,38	6,70	6,19	-1,85%	62,61M	aa.aa	20/07
China Railway Prefabricated Construction	10,23	10,70	10,09	+1,09%	5,75M	aa.aa	20/07
Beijing Sanlian Hope Shin-Gosen	11,62	12,05	11,46	-1,11%	3,3M	aa.aa	20/07
Wuxi Xuelang Environmental	9,99	10,78	9,88	-5,58%	5,69M	aa.aa	20/07
Hubei Forbon Tech	6,75	7,06	6,64	-2,03%	7,17M	aa.aa	20/07
Shenzhen Absen Optoelectronic	11,60	12,20	11,31	-2,93%	6,21M	aa.aa	20/07
Canmax Tech	53,33	58,08	51,99	-6,47%	53,03M	aa.aa	20/07
Hubei Feilihua Quartz Glass	75,36	87,00	72,88	-10,95%	35,48M	aa.aa	20/07
Dirui Industrial	6,33	6,49	6,19	+0,16%	3,37M	aa.aa	20/07
XiAn Tian He Defense	9,48	10,19	9,27	-5,20%	21,39M	aa.aa	20/07
Jiangxi Tianli Technology INC	16,27	16,87	15,85	+2,26%	7,14M	aa.aa	20/07
Zhejiang Garden Bio-chemical	12,64	14,29	12,43	-8,87%	39,69M	aa.aa	20/07
Nanjing Baose	12,97	13,53	12,75	-1,29%	3,63M	aa.aa	20/07
Jiangmen iDear-Hanyu Electrical	8,72	9,25	8,53	-3,43%	14,96M	aa.aa	20/07
Liaoning Kelong Fine Chemical	4,67	5,12	4,56	-5,08%	14,15M	aa.aa	20/07
Beijing Strong Biotech	11,57	11,63	11,35	+1,49%	5,48M	aa.aa	20/07
Tianjin Keyvia Electric	9,59	10,09	9,25	+1,05%	12,12M	aa.aa	20/07
Chaozhou Three-circle	91,02	104,00	87,80	-8,07%	84,4M	aa.aa	20/07
Guangdong Zhengye Tech	6,48	7,45	6,34	-8,73%	27,01M	aa.aa	20/07
Zhejiang Jindun Fans	6,46	6,81	6,33	-2,27%	8,79M	aa.aa	20/07
Zhejiang Canaan Tech	3,93	4,20	3,85	-4,15%	17,85M	aa.aa	20/07
Guangdong Yizumi Machinery	19,26	20,24	18,84	-2,58%	10,23M	aa.aa	20/07
Nanhua Instruments	9,02	9,91	8,82	-4,55%	6,42M	aa.aa	20/07
Scimee SciTech	3,79	3,96	3,74	-1,56%	13,45M	aa.aa	20/07
Lizhong Sitong Light Alloys	17,66	18,36	17,30	+7,03%	17,82M	aa.aa	20/07
Beijing Chieftainntrol Engineering	4,23	4,66	4,07	-8,64%	18,88M	aa.aa	20/07
Mianyang Fulin Machining	14,29	15,15	14,00	-3,71%	52,18M	aa.aa	20/07
Thunder Software Tech	58,41	58,99	56,16	+4,02%	20,45M	aa.aa	20/07
Shanghai Fortune Techgroup	11,85	12,35	11,50	-1,33%	17,35M	aa.aa	20/07
Jolywood Suzhou Sunwatt	5,32	5,71	5,23	-3,97%	32,61M	aa.aa	20/07
Hnac Tech	10,30	10,98	10,06	-3,01%	19,58M	aa.aa	20/07
Shijiazhuang Tonhe Electronics	21,75	25,25	21,07	-11,04%	14,78M	aa.aa	20/07
Hubei Century Network Tech	8,07	8,24	7,85	+0,88%	10,55M	aa.aa	20/07
Jiangxi Fushine Pharma	16,45	17,69	15,98	-3,80%	57,71M	aa.aa	20/07
Guangdong Wens Foodstuff	14,51	14,65	13,58	+3,27%	96,45M	aa.aa	20/07
Guangzhou Goaland Energy	26,16	29,85	25,40	-8,63%	26,65M	aa.aa	20/07
HySum Flexibles Global	9,96	10,93	9,88	-7,00%	5,07M	aa.aa	20/07
Eoptolink Tech	510,00	523,96	481,50	+5,62%	68,17M	aa.aa	20/07
Changsha Jingjia Microelectronics	51,55	51,84	48,05	+1,14%	14,21M	aa.aa	20/07
ShenZhen V&T Tech	11,64	12,37	11,38	-3,96%	4,17M	aa.aa	20/07
Guangzhou Haozhi Industrial	65,00	74,76	63,00	-8,30%	25,01M	aa.aa	20/07
Kunming Chuan Jin Nuo Chemical	16,61	17,58	16,19	-3,99%	19,07M	aa.aa	20/07
Shenzhen Minkave Tech	5,08	5,77	4,87	-8,96%	38,75M	aa.aa	20/07
Jiangsu Olive Sensors	6,10	6,50	6,00	-5,28%	13,26M	aa.aa	20/07
Shanghai Weihong Electronic	33,70	38,91	32,98	-10,37%	4,88M	aa.aa	20/07
Jiangsu Newamstar Packaging	7,56	8,09	7,43	-2,33%	8,78M	aa.aa	20/07
Shanghai Xuerong Bio-Tech	5,22	5,51	5,16	-4,92%	26,39M	aa.aa	20/07
Guangdong Dowstone Tech	16,46	16,95	15,92	+0,24%	22,8M	aa.aa	20/07
Shenzhen JT Automation	21,02	24,26	20,38	-11,23%	17,93M	aa.aa	20/07
Hangzhou Zhongya Machinery	6,37	6,78	6,29	-3,78%	6,58M	aa.aa	20/07
Beijing E-techstar	6,51	6,96	6,43	-4,82%	10,01M	aa.aa	20/07
Hunan Sundy Science	14,86	14,86	14,85	+20,03%	5,98M	aa.aa	20/07
Hubei Jiuzhiyang Infrared	25,50	27,26	24,98	-4,53%	4,87M	aa.aa	20/07
Zhejiang Xinguang Pharma	13,67	14,27	13,10	+2,01%	9,98M	aa.aa	20/07
GuoChuang Software	22,08	23,38	21,40	-1,60%	11,53M	aa.aa	20/07
Guangzhou Amsky Tech	18,99	21,40	18,50	-8,70%	5,21M	aa.aa	20/07
Suzhou Sunmun Tech	11,27	13,35	11,00	-12,02%	22,98M	aa.aa	20/07
Haibo Heavy Engineering	8,40	8,97	8,10	-2,78%	7,63M	aa.aa	20/07
Beijing Global Safety	17,61	18,65	17,28	-4,19%	3,84M	aa.aa	20/07
Jafron Biomedical	17,91	17,95	17,30	+2,93%	12,61M	aa.aa	20/07
Fujian Boss Software	7,66	7,72	7,52	+2,13%	19,11M	aa.aa	20/07
China Harzone Industry	7,03	7,21	6,97	-1,82%	8,38M	aa.aa	20/07
Omnijoi Media	14,49	15,55	14,06	-9,38%	33,33M	aa.aa	20/07
Hunan Lead Power Dazhi Tech	15,18	15,69	14,97	-2,25%	4,56M	aa.aa	20/07
Shenzhen Urovo Tech	16,37	17,08	15,86	-0,18%	25M	aa.aa	20/07
New Trend International Logis-Tech	7,00	7,21	6,81	-2,51%	26,11M	aa.aa	20/07
Shenzhen Bingchuan Network	13,93	14,25	13,39	+0,14%	9,2M	aa.aa	20/07
Gansu Longshenrongfa Pharma	12,04	12,04	9,53	+20,04%	112,95M	aa.aa	20/07
Sichuan Dowell Science Tech	12,88	13,71	12,53	-2,79%	3,03M	aa.aa	20/07
Wuhan Nusun Landscape	7,32	8,05	7,22	-6,51%	10,79M	aa.aa	20/07
Jiangsu Kuangshun Photosensitivity	16,95	19,61	16,49	-10,79%	17,13M	aa.aa	20/07
Shenzhen Tongyi Industry	11,38	12,49	11,07	-6,64%	7,23M	aa.aa	20/07
Ningbo Henghe Mould	17,79	18,72	17,20	-1,44%	10,53M	aa.aa	20/07
Sichuan Shudao Equipment Tech	30,11	34,50	29,22	-9,61%	23,99M	aa.aa	20/07
Beijing Advanced Digital	9,96	10,21	9,61	+1,94%	12,68M	aa.aa	20/07
Brilliance Tech	10,85	11,25	10,67	+0,46%	4,82M	aa.aa	20/07
Shenzhen Liande Automatic	24,33	26,85	23,78	-6,89%	8M	aa.aa	20/07
Shenzhen Emperor Tech	14,35	14,80	14,04	+0,91%	3,84M	aa.aa	20/07
Sichuan Chuanhuan Tech	25,43	28,54	24,60	-8,85%	12,95M	aa.aa	20/07
EverProX Tech	153,35	177,55	147,00	-7,74%	17,39M	aa.aa	20/07
Jouder Precision Industry Kunshan	12,05	13,12	11,75	-4,82%	3,4M	aa.aa	20/07
Heren Health	11,06	12,28	10,88	-7,53%	10,84M	aa.aa	20/07
Shanghai GuAo Electronic	8,15	9,08	7,97	-7,49%	17,69M	aa.aa	20/07
Vanjee Technology	18,60	19,85	18,18	-3,63%	5,75M	aa.aa	20/07
Hangzhou Jizhi Mechatronic	47,19	60,58	45,82	-17,62%	9,77M	aa.aa	20/07
Lootom Telcovideo Network Wuxi	11,99	12,62	11,85	-1,56%	835,4K	aa.aa	20/07
Silkroad Visual Tech	14,65	15,60	14,30	-3,62%	7,19M	aa.aa	20/07
Wuhan Ligong Guangke	22,25	24,50	22,00	-5,72%	4,79M	aa.aa	20/07
Betta Pharma	57,98	59,50	56,20	+0,12%	21,01M	aa.aa	20/07
Chengdu Jafaantai Tech	10,74	10,76	10,19	+5,19%	20,16M	aa.aa	20/07
Zhong Fu Tong	13,36	15,00	12,97	+2,69%	26,5M	aa.aa	20/07
SGSG Science Zhuhai	19,10	19,47	17,74	+8,96%	52,89M	aa.aa	20/07
Guangdong Transtek Medical	12,61	13,33	12,34	-4,32%	13,96M	aa.aa	20/07
Shenyu Communication	21,07	22,55	20,73	-4,57%	4,9M	aa.aa	20/07
Shenzhen Kexin Communication	8,33	8,92	8,21	-3,92%	12,06M	aa.aa	20/07
Ningbo Exciton Tech	26,89	28,21	25,26	-0,74%	25,08M	aa.aa	20/07
Wuhan Jingce Electronic	210,81	246,01	200,68	-11,06%	12,75M	aa.aa	20/07
Shenzhen Senior Tech Material	12,02	12,96	11,68	-4,07%	86,51M	aa.aa	20/07
Qingdao Tianneng Heavy Industries	4,79	4,79	4,59	+3,23%	22,49M	aa.aa	20/07
T&S Communications	139,31	165,00	133,00	-11,87%	17,21M	aa.aa	20/07
Hangzhou Anysoft Information	29,20	33,73	28,42	-0,98%	15,42M	aa.aa	20/07
Shenzhen Anche Tech	16,88	18,69	16,40	-7,86%	9,41M	aa.aa	20/07
Shenyang Xingqi Pharma	41,13	41,40	39,73	+3,79%	9,74M	aa.aa	20/07
Jiangsu Flag Chemical	5,09	5,25	5,02	-0,39%	14,97M	aa.aa	20/07
Shenzhen Rongda Photosensitive	25,87	29,86	25,08	-11,16%	30,72M	aa.aa	20/07
Anhui Korrun	19,60	22,38	18,50	-3,73%	27,39M	aa.aa	20/07
BeiJing Certificate Authority	20,49	21,27	20,05	+0,49%	5,27M	aa.aa	20/07
XiAn ChenXi Aviation	8,90	9,11	8,60	+0,68%	10,95M	aa.aa	20/07
Nanjing Aolian Ae&Ea	11,79	13,34	11,57	-8,60%	7,78M	aa.aa	20/07
Goke Microelectronics	139,29	167,50	132,15	-11,84%	18,08M	aa.aa	20/07
Jiangsu Daybright	5,36	5,97	5,19	-3,60%	14,51M	aa.aa	20/07
Petpal Pet Nutrition	12,20	12,95	12,01	-1,69%	3,44M	aa.aa	20/07
Shenzhen Fine Made	61,14	71,09	58,50	-8,39%	22,1M	aa.aa	20/07
Hangzhou Huning	19,92	22,83	19,75	-12,09%	2,39M	aa.aa	20/07
Shenzhen Institute Building A	11,68	12,48	11,46	-0,51%	4,96M	aa.aa	20/07
Gosuncn A	4,24	4,34	4,12	+0,95%	40,9M	aa.aa	20/07
BGI Genomics	36,47	36,55	35,27	+1,47%	7,06M	aa.aa	20/07
Guangxi Xinxunda Tech	20,37	23,99	20,00	-7,99%	13,28M	aa.aa	20/07
Jilin Jinguan Electric A	3,14	3,22	3,06	+0,64%	22,27M	aa.aa	20/07
Shanghai Phichem A	31,69	36,98	30,20	-11,08%	61,07M	aa.aa	20/07
Shenzhen Longood A	6,86	7,16	6,68	-0,72%	6,95M	aa.aa	20/07
CECEP Guozhen Environmental Protection Technology	6,66	6,82	6,56	-1,04%	7,3M	aa.aa	20/07
Jiangyin Haida A	7,66	8,10	7,61	-3,65%	9,88M	aa.aa	20/07
Tus-Design A	8,19	8,82	8,05	-4,21%	5,32M	aa.aa	20/07
Shandong Intco Medical	44,65	45,48	42,60	+4,23%	12,75M	aa.aa	20/07
Chengdu IT Academy Sciences	21,29	21,61	20,83	+2,16%	6,87M	aa.aa	20/07
Electric Connector	38,82	46,13	37,31	-11,25%	29,95M	aa.aa	20/07
Wuxi Longsheng Tech	20,41	22,00	19,75	-5,29%	14,63M	aa.aa	20/07
Zhuhai Enpower	20,39	21,97	19,94	-5,21%	13,77M	aa.aa	20/07
Longshine Tech	10,01	10,01	9,52	+6,26%	27,17M	aa.aa	20/07
Amoy Diagnostics	18,01	18,20	17,58	+2,33%	9,93M	aa.aa	20/07
Shenzhen CDL Precision	11,02	12,99	10,80	-11,84%	12,45M	aa.aa	20/07
Guangzhou SiE Consulting	20,18	22,53	19,60	-7,00%	28,78M	aa.aa	20/07
Wuhan Hiteck Biological Pharma	27,39	28,92	26,03	+1,75%	12,23M	aa.aa	20/07
Dark Horse Beijing Tech	18,94	20,46	18,42	-9,38%	16,11M	aa.aa	20/07
Shenzhen Chengtian Weiye Tech	46,08	50,50	45,01	-5,73%	4,82M	aa.aa	20/07
Shandong Shuangyi Tech	19,56	20,39	19,10	-2,10%	3,39M	aa.aa	20/07
Union Optech	11,83	12,63	11,60	-4,37%	7,12M	aa.aa	20/07
Anhui Zhonghuan Environmental	8,04	8,84	7,87	-7,48%	47,88M	aa.aa	20/07
Shenzhen Sinexcel Electric	32,55	34,29	31,69	-2,89%	14,47M	aa.aa	20/07
Chengdu ALD Aviation	18,10	20,31	17,69	-9,05%	14,16M	aa.aa	20/07
Wanma Tech	23,06	24,44	22,68	-2,12%	3,55M	aa.aa	20/07
Weihai Guangwei Composites	24,75	24,84	23,41	+1,48%	17,52M	aa.aa	20/07
Kingsignal Tech	10,45	11,32	10,28	-5,43%	31,01M	aa.aa	20/07
Joyvio Agriculture	9,98	10,88	9,84	-3,95%	3,5M	aa.aa	20/07
Huachangda Intelligent	3,40	3,58	3,36	-3,13%	22,8M	aa.aa	20/07
Xinjiang Tianshan Animal	7,58	8,06	7,49	-3,56%	4,92M	aa.aa	20/07
Huizhou Speed Wireless	16,44	18,26	15,91	-7,07%	29,65M	aa.aa	20/07
Inventronics Hangzhou	9,58	10,41	9,40	-4,01%	9,73M	aa.aa	20/07
Jiangyin Electrical Alloy	12,58	12,88	12,25	-0,55%	6,06M	aa.aa	20/07
Shandong Astro-century Education	10,61	10,89	10,41	-3,02%	18,25M	aa.aa	20/07
Zhejiang Zhaofeng Mechanical	44,75	49,95	43,50	-8,84%	2,38M	aa.aa	20/07
Nanyang Senba Optical	8,48	9,13	8,32	-4,61%	4,7M	aa.aa	20/07
Zhejiang Tianyu Pharma	20,75	21,38	20,23	+2,57%	4,48M	aa.aa	20/07
Cre8 Direct Ningbo	12,19	12,71	11,95	-2,09%	5,47M	aa.aa	20/07
Fujian Acetron New Materials	44,13	52,50	42,60	-12,14%	15,09M	aa.aa	20/07
Suzhou Kingswood Printing	10,17	10,75	9,95	-1,07%	11,48M	aa.aa	20/07
Jiangmen Kanhoo Industry	7,34	7,87	7,25	-4,05%	6,27M	aa.aa	20/07
Hunan Jiudian Pharma	10,97	11,03	10,64	+1,67%	10,63M	aa.aa	20/07
VT Industrial	10,60	11,06	10,30	-1,40%	5,37M	aa.aa	20/07
Focus Lightings Tech	7,04	7,35	6,97	-4,61%	25,4M	aa.aa	20/07
Jiangsu Gian Tech	33,62	38,36	33,33	-10,70%	15,97M	aa.aa	20/07
Hangzhou Prevail Optoelectronic	25,89	27,09	25,18	+2,98%	4,5M	aa.aa	20/07
Changsha DIALINE New Material	14,68	17,05	14,20	-8,19%	19,23M	aa.aa	20/07
Jiangsu Canlon Building	11,91	13,17	11,68	-4,87%	16,96M	aa.aa	20/07
GHT A	14,02	14,79	13,71	-2,37%	3,78M	aa.aa	20/07
Fujian Yongfu Power A	20,73	22,18	20,36	-5,34%	2,9M	aa.aa	20/07
Shenzhen Increase Tech A	11,11	12,10	10,78	-4,14%	4,42M	aa.aa	20/07
Guangdong Guoli A	17,77	19,10	17,30	-2,36%	4,24M	aa.aa	20/07
Jiangsu Huaxin A	17,52	20,03	17,29	-10,15%	7,52M	aa.aa	20/07
Zhejiang Changsheng A	53,61	56,46	51,30	-3,28%	9,55M	aa.aa	20/07
Beijing Andawell A	10,66	11,09	10,47	-1,66%	4,17M	aa.aa	20/07
Guangdong High Dream A	66,00	72,56	60,00	+0,20%	18,47M	aa.aa	20/07
Jiangsu Yida Chemical A	20,69	23,30	20,21	-7,47%	15,93M	aa.aa	20/07
Jiangxi Xinyu Guoke A	20,08	21,15	19,76	-2,90%	3,56M	aa.aa	20/07
ApicHope Pharmaceutical	36,40	38,03	35,73	-0,74%	13,12M	aa.aa	20/07
PharmaBlock Sciences A	38,35	39,00	36,13	+3,96%	19,97M	aa.aa	20/07
Zhuzhou Hongda A	45,53	53,10	44,12	-10,37%	18,51M	aa.aa	20/07
Ningbo Runhe A	24,86	27,00	24,26	-5,40%	4,11M	aa.aa	20/07
Shunya Consulting Beijing A	10,63	11,28	10,41	-2,57%	8,94M	aa.aa	20/07
Loctek Ergonomic Tech A	9,99	10,20	9,83	+1,11%	2,99M	aa.aa	20/07
Hunan Creator A	11,51	12,50	11,21	+3,79%	10,8M	aa.aa	20/07
Shenzhentran New Material A	36,02	40,44	34,00	-7,02%	8,28M	aa.aa	20/07
Henan Provincial Com A	5,61	5,89	5,55	-1,06%	8,15M	aa.aa	20/07
Jones Tech A	48,13	56,65	46,00	-11,69%	27,73M	aa.aa	20/07
DBG Tech A	18,58	19,69	18,21	-4,42%	19,43M	aa.aa	20/07
Wondershare Tech A	46,80	47,71	44,96	+2,38%	10,04M	aa.aa	20/07
Penyao Environmental A	4,36	4,49	4,31	-1,13%	9,77M	aa.aa	20/07
Chengdu Xiling Power A	12,01	12,35	11,71	+2,74%	10,19M	aa.aa	20/07
BYBON A	23,16	26,15	22,74	-7,73%	6,99M	aa.aa	20/07
Keshun Waterproof A	4,70	5,04	4,56	-4,67%	34,51M	aa.aa	20/07
Guangdong Aofei Data A	20,90	21,23	20,03	+2,55%	75,49M	aa.aa	20/07
Nanjing Julong Science A	19,79	21,08	19,24	-4,53%	3,49M	aa.aa	20/07
Sunshine Global Circuits A	19,68	22,58	19,00	-9,72%	15,02M	aa.aa	20/07
SYoung	15,99	17,58	15,64	-5,66%	28,45M	aa.aa	20/07
Cendes A	22,07	22,66	21,53	+1,80%	5,35M	aa.aa	20/07
Huabao Flavours A	12,49	12,65	12,20	+1,13%	3,65M	aa.aa	20/07
Richinfo Tech A	18,07	18,56	17,45	+1,92%	10,19M	aa.aa	20/07
Sichuan Tianyi Comheart A	12,93	14,26	12,64	-4,79%	12,57M	aa.aa	20/07
Sangfor Tech A	113,02	114,79	107,20	+5,15%	23,84M	aa.aa	20/07
Hangzhou Todaytec Digital A	13,61	14,38	13,43	-2,23%	3,48M	aa.aa	20/07
Shinry Tech A	29,70	35,48	28,91	-11,02%	13,96M	aa.aa	20/07
Amperex Tech A	376,43	377,60	353,80	+4,56%	44,79M	aa.aa	20/07
Shenzhen SC New Energy A	54,33	55,18	51,81	+0,97%	15,37M	aa.aa	20/07
Hanjia Design A	9,85	10,73	9,60	-6,46%	4,17M	aa.aa	20/07
Wuhan Raycus Fiber A	29,97	32,55	29,23	-4,40%	26,31M	aa.aa	20/07
Wuxi Lihu	9,90	10,71	9,64	-6,52%	10,53M	aa.aa	20/07
Jl Mag Rare-Earth	24,84	25,99	24,04	-1,27%	26,6M	aa.aa	20/07
GuangDong Topstrong	16,98	19,19	16,48	-7,26%	6,53M	aa.aa	20/07
Shenzhen Mindray Bio-Medical	154,50	155,00	146,76	+3,39%	16,41M	aa.aa	20/07
Yusys Tech	15,05	15,75	14,58	+3,58%	19,04M	aa.aa	20/07
Suzhou Maxwell	167,54	194,73	160,47	-12,05%	12,06M	aa.aa	20/07
Shenzhen Longli	8,84	9,53	8,66	-4,33%	9,4M	aa.aa	20/07
Guangdong Jinma Entertainment	24,61	26,38	23,80	-5,38%	9,61M	aa.aa	20/07
Jiangsu Apon Medical	19,02	20,66	18,52	-2,46%	11,2M	aa.aa	20/07
RoboTechnik Intelligent	373,10	429,00	360,00	-9,66%	10,43M	aa.aa	20/07
Vats Liquor	11,27	11,86	10,91	+1,08%	9,91M	aa.aa	20/07
Pharmaron Beijing	37,28	38,10	34,50	+5,07%	120,81M	aa.aa	20/07
Anshan Hifichem	9,28	9,98	9,15	-5,31%	10,21M	aa.aa	20/07
Jiangsu Lihua Animal	19,05	19,48	18,70	-0,21%	11,36M	aa.aa	20/07
Yunnan QuakeSafe	15,74	18,78	15,12	-14,60%	21,08M	aa.aa	20/07
Jushri Tech	28,62	31,66	27,52	-5,39%	36M	aa.aa	20/07
Ningbo Ginlong Tech	56,60	58,86	55,33	-2,08%	12,15M	aa.aa	20/07
CSPC Innovation	41,62	42,88	36,36	+8,81%	34,43M	aa.aa	20/07
Zhejiang Merit	23,38	23,38	21,13	+6,51%	63,37M	aa.aa	20/07
Hangzhou Dptech	15,89	15,99	14,99	+6,36%	17,32M	aa.aa	20/07
Shenzhen Dynanonic	39,74	43,90	38,61	-8,54%	21,28M	aa.aa	20/07
Guangdong South New Media	34,00	34,30	33,39	+1,46%	3,08M	aa.aa	20/07
Shenzhen Zhilai	10,32	10,95	10,15	-2,46%	4,34M	aa.aa	20/07
Lakala Payment	14,66	14,90	14,15	+3,60%	43,17M	aa.aa	20/07
Zhejiang Windey	11,03	11,10	10,67	+1,94%	23,22M	aa.aa	20/07
Shenzhen New Land	9,31	9,98	9,17	-3,32%	4,98M	aa.aa	20/07
Sinofibers Technology	22,26	23,35	21,53	-2,37%	12,85M	aa.aa	20/07
Wuhan DR Laser	110,54	127,00	106,50	-7,98%	12,63M	aa.aa	20/07
Xi An Triangle Defens	19,49	19,88	18,86	+1,35%	15,4M	aa.aa	20/07
Qingdao Huicheng Environmental	56,84	59,46	53,47	+14,09%	16,94M	aa.aa	20/07
Sichuan Dawn Precision Technology	19,93	24,34	19,93	-19,99%	12,3M	aa.aa	20/07
Guangdong Insight Brand Marketing Group	24,21	26,09	23,72	-0,37%	6,7M	aa.aa	20/07
Maxscend Microelectronics	72,21	78,69	70,01	-6,37%	22,16M	aa.aa	20/07
Longertek Technology	12,29	13,64	12,15	-8,49%	2,13M	aa.aa	20/07
Citic Press	24,19	24,43	23,38	+1,30%	3,62M	aa.aa	20/07
Three Squirrels	16,97	17,29	16,72	+0,30%	7,32M	aa.aa	20/07
Zhidemai Technology	34,07	37,29	33,40	-4,30%	13,71M	aa.aa	20/07
Guolin Environmental Tech	13,06	15,19	12,71	-11,46%	21,62M	aa.aa	20/07
Ce Link	7,75	8,18	7,62	-3,37%	5,67M	aa.aa	20/07
TangYuan Electric	15,44	16,62	15,21	-3,08%	2,86M	aa.aa	20/07
Yutong Optical	15,94	17,65	15,51	-6,78%	27,82M	aa.aa	20/07
Onechance	22,16	23,20	21,54	-1,03%	7,9M	aa.aa	20/07
Sirio Pharma	16,90	17,30	16,70	-0,29%	1,87M	aa.aa	20/07
Cosonic Intelligent	10,17	10,62	10,01	-2,68%	10,22M	aa.aa	20/07
Meorient	11,09	12,58	10,65	+5,82%	44,04M	aa.aa	20/07
Ncs Testing Tech	11,28	11,67	11,06	-0,62%	4,56M	aa.aa	20/07
Lihe Tech	8,92	9,54	8,76	-3,15%	4,91M	aa.aa	20/07
Zhubo Design	11,47	12,55	11,26	-6,29%	4,84M	aa.aa	20/07
Jutze Intelligent Tech	15,90	16,80	15,66	-0,93%	8,78M	aa.aa	20/07
Bsm Chemical	6,19	6,46	6,12	-1,90%	6,04M	aa.aa	20/07
Beijing Compass	82,97	84,02	79,99	+3,74%	24,2M	aa.aa	20/07
Guangdong Brandmax	8,30	8,59	7,92	+1,47%	34,74M	aa.aa	20/07
Jiangsu Jinji Ind	6,03	6,30	5,90	+0,67%	20,84M	aa.aa	20/07
Jiangsu Sidike	53,69	68,88	51,60	-15,99%	43,26M	aa.aa	20/07
Taihe Tech	19,64	21,55	19,24	-7,18%	9,47M	aa.aa	20/07
Hubei DP	17,02	18,71	16,80	-5,86%	2,79M	aa.aa	20/07
Hiecise Precision	21,95	23,26	21,46	-3,26%	5,12M	aa.aa	20/07
Beijing Zhongkehaixun	21,00	22,35	20,63	-3,18%	2,22M	aa.aa	20/07
Zhengzhou Tiamaes Tech	32,52	34,55	31,94	-2,66%	1,62M	aa.aa	20/07
Poco Holding	60,10	68,50	58,03	-8,13%	19,87M	aa.aa	20/07
Shenzhen Etmade	17,24	18,98	16,82	-5,79%	9,16M	aa.aa	20/07
Zhejiang Tailin	18,53	20,20	18,23	-6,18%	3,39M	aa.aa	20/07
Eit Environmental	16,33	16,68	16,05	+0,99%	5,03M	aa.aa	20/07
Actblue	46,93	52,58	46,01	-2,11%	4,14M	aa.aa	20/07
Naipu Mining	16,23	16,99	15,91	-1,16%	4,67M	aa.aa	20/07
Injet Electric	49,91	55,22	48,18	-6,40%	6,04M	aa.aa	20/07
Zhejiang Sf Oilless	13,98	14,73	13,54	-3,05%	3,58M	aa.aa	20/07
Jiangsu Jujie Microfiber	42,89	49,85	42,03	-10,68%	6,57M	aa.aa	20/07
Shandong Dongyue	16,09	18,44	15,69	-10,26%	126,81M	aa.aa	20/07
Shenzhen Bestek	10,59	11,25	10,42	-4,68%	5,66M	aa.aa	20/07
Tjk Machinery	12,71	14,03	12,53	-5,64%	5,7M	aa.aa	20/07
Iat Automobile Tech	8,96	10,05	8,73	-3,34%	36,74M	aa.aa	20/07
Investigation	11,61	12,16	11,41	-3,17%	8,74M	aa.aa	20/07
Sineng Electric	23,19	23,80	22,50	-1,95%	19,82M	aa.aa	20/07
Tianjin Ruixin	13,50	15,01	13,15	-7,47%	6,23M	aa.aa	20/07
Henan Jindan	13,61	14,26	13,46	-2,23%	3,49M	aa.aa	20/07
Xian Peri Power	13,19	14,17	12,85	-3,44%	9,56M	aa.aa	20/07
Jinxiandai Info	7,36	7,63	7,20	+0,55%	11,58M	aa.aa	20/07
New Industries	46,71	46,90	44,69	+3,43%	10,59M	aa.aa	20/07
Haoyang Elect	33,70	35,34	32,73	-0,06%	1,77M	aa.aa	20/07
Sinomag Tech	126,60	145,98	123,18	-8,25%	6,32M	aa.aa	20/07
Top A	56,69	60,22	55,00	+1,40%	2,52M	aa.aa	20/07
Zhe Kuang	20,18	21,66	19,82	-3,44%	3,56M	aa.aa	20/07
Zhejiang Linuo	11,27	12,23	11,00	-4,49%	4,97M	aa.aa	20/07
Kanghua Biological	45,95	46,73	44,75	+0,50%	3,12M	aa.aa	20/07
Dk Electronic	54,44	59,51	52,33	-6,46%	7,82M	aa.aa	20/07
Crastal Tech	7,42	7,72	7,34	-1,72%	6,23M	aa.aa	20/07
Ningbo Bohui	10,43	11,19	10,21	0,00%	10,73M	aa.aa	20/07
Zhengzhou J	10,28	11,60	10,06	-8,13%	8,85M	aa.aa	20/07
Shenglan Tech	97,85	119,96	93,00	-7,19%	9,87M	aa.aa	20/07
Capitalonline Data	18,95	20,97	18,30	+2,38%	45,93M	aa.aa	20/07
Jinsheng New Materials	16,88	19,77	16,60	-11,48%	5,62M	aa.aa	20/07
Hg Tech	13,20	13,44	12,92	+0,76%	2,71M	aa.aa	20/07
Qingdao Kutesmart	15,87	16,80	15,16	-3,47%	13,75M	aa.aa	20/07
Xinqianglian	22,54	23,26	22,06	+1,53%	13,23M	aa.aa	20/07
Beijing Jiaoda Signal	21,50	22,60	20,81	-0,78%	2,62M	aa.aa	20/07
Miracll Chemicals	11,92	12,43	11,70	-1,73%	4,42M	aa.aa	20/07
Nanjing Cosmos	10,77	11,03	10,55	+0,09%	5,2M	aa.aa	20/07
Toland	26,80	28,27	26,30	-1,69%	8,39M	aa.aa	20/07
Shenhao Tech	20,91	23,51	20,48	-8,57%	6,58M	aa.aa	20/07
Sharetronic Data	220,00	242,00	209,00	+3,40%	32,44M	aa.aa	20/07
Scitop Bio	14,00	14,51	13,68	-1,27%	5,21M	aa.aa	20/07
Western Regions	24,70	25,66	24,37	-1,32%	3M	aa.aa	20/07
Funshine Culture	24,02	26,02	23,53	-6,46%	4,3M	aa.aa	20/07
Metron New Material	15,13	16,49	14,80	-6,26%	26,64M	aa.aa	20/07
Landun Photoelectron	15,23	16,26	15,08	-2,31%	5,37M	aa.aa	20/07
Kbe Electrical	36,20	43,17	35,00	-10,95%	11,96M	aa.aa	20/07
Nanjing University	18,41	19,50	18,22	-3,21%	2,33M	aa.aa	20/07
Chengdu Dahongli	20,34	22,07	19,95	-3,97%	2,53M	aa.aa	20/07
Anker Innovations	117,97	120,61	110,01	+6,66%	7,52M	aa.aa	20/07
Shengyuan Environmental	15,81	16,78	15,63	-3,66%	6,2M	aa.aa	20/07
Shenzhen Jame	73,13	95,90	73,13	-20,00%	6,99M	aa.aa	20/07
Contec Medical	10,80	11,10	10,58	-0,64%	5,71M	aa.aa	20/07
Shenzhen Honor	185,50	214,00	173,58	-8,80%	7,68M	aa.aa	20/07
Wuhan Hvsen	21,06	21,90	20,65	-2,23%	7,18M	aa.aa	20/07
Tansun Tech	14,31	14,86	14,08	-0,56%	9,52M	aa.aa	20/07
Hichain	17,38	20,11	17,02	-11,73%	19,58M	aa.aa	20/07
Tianjin Jieqiang Power	27,77	28,85	27,10	+0,69%	3,15M	aa.aa	20/07
Guangdong Modern High	12,81	14,09	12,55	-6,22%	3,46M	aa.aa	20/07
Jinchun Nonwoven	24,89	26,89	24,40	-5,04%	2,03M	aa.aa	20/07
Wecome	27,02	30,80	26,30	-10,50%	6,75M	aa.aa	20/07
Ningbo Daye	14,52	15,25	14,34	-1,96%	6,3M	aa.aa	20/07
Ningbo Jianan	17,84	19,35	17,38	-6,40%	4,72M	aa.aa	20/07
Shengtak New Mat	30,97	33,50	30,39	-4,94%	2,39M	aa.aa	20/07
Wellsun Intelligent	13,33	13,90	12,98	-1,99%	3,31M	aa.aa	20/07
Ld Intelligent	5,35	5,80	5,25	-6,63%	13,58M	aa.aa	20/07
Seashine New Mat	18,22	19,93	17,88	-6,08%	6,35M	aa.aa	20/07
Anhui Hyea	19,96	21,39	19,61	-4,59%	2,36M	aa.aa	20/07
Pony Testing	6,53	6,84	6,40	-1,66%	11,76M	aa.aa	20/07
Shenzhen Exc Led	17,91	21,50	17,76	-14,84%	8,14M	aa.aa	20/07
Winner Medical	30,05	30,25	29,21	+0,54%	6,27M	aa.aa	20/07
Shanghai XFH Tech	23,23	24,69	22,81	-4,25%	6,88M	aa.aa	20/07
Guangdong Huiyun	5,96	6,30	5,86	-1,65%	7,01M	aa.aa	20/07
Pinlive Foods	19,33	20,49	19,10	-2,47%	4,02M	aa.aa	20/07
Zhejiang Songyuan	14,88	15,51	14,55	-1,33%	3,56M	aa.aa	20/07
Beijing Topnew	45,70	48,44	44,08	+0,44%	5,9M	aa.aa	20/07
Imeik	102,23	102,70	96,12	+1,67%	9,29M	aa.aa	20/07
Hangzhou Seck	12,58	13,48	12,38	-3,45%	3,1M	aa.aa	20/07
Arawana	26,13	26,25	25,20	+3,69%	17,68M	aa.aa	20/07
Panda Dairy	19,45	20,18	19,21	-1,97%	4,01M	aa.aa	20/07
Keysino	24,50	26,79	23,93	-4,48%	1,6M	aa.aa	20/07
Guanglian Aviation	22,65	25,60	22,03	-8,00%	19,79M	aa.aa	20/07
Zhejiang Zoenn	12,32	13,74	12,11	-8,94%	3,64M	aa.aa	20/07
Guoanda	12,94	13,80	12,77	-3,79%	3,9M	aa.aa	20/07
Kingshine	66,00	69,78	64,33	+4,04%	43,29M	aa.aa	20/07
Poly Plastic	36,15	39,00	34,24	-4,21%	8,09M	aa.aa	20/07
Jiangxi Everbright	22,68	24,17	21,98	-2,66%	1,41M	aa.aa	20/07
Dnake Xiamen	10,05	10,82	9,85	-4,83%	6,61M	aa.aa	20/07
Kangping	38,20	49,35	38,08	-19,75%	6,56M	aa.aa	20/07
Shenzhen Hui Chuang	39,76	44,88	38,50	-8,93%	6,3M	aa.aa	20/07
Zhongjing Food	23,26	23,72	22,94	-0,94%	1,15M	aa.aa	20/07
Xinxiang Richful Lube	27,99	28,08	27,19	+1,74%	5,03M	aa.aa	20/07
Entive Smart	19,10	21,08	18,71	-6,37%	10,32M	aa.aa	20/07
Hi Road	18,81	19,95	18,69	-3,14%	1,39M	aa.aa	20/07
Longtech Smart	18,12	19,54	17,58	-3,92%	5,07M	aa.aa	20/07
Kailong High Technology	22,88	25,29	21,60	-6,08%	8,37M	aa.aa	20/07
Zhejiang Zhaolong Interconnect Tech	32,48	34,42	31,21	-2,23%	8,15M	aa.aa	20/07
Yeal Electric	18,94	20,85	18,65	-5,58%	1,89M	aa.aa	20/07
CNGR Advanced	36,60	37,39	35,51	-0,05%	15,15M	aa.aa	20/07
Shandong Nanshan	9,56	10,10	9,39	-3,24%	10,42M	aa.aa	20/07
Nova Tech	12,93	14,14	12,60	-3,51%	11,45M	aa.aa	20/07
Sdg Service	23,74	24,70	23,31	+0,38%	7,47M	aa.aa	20/07
Runyang New Material	29,40	33,54	29,24	-8,81%	2,66M	aa.aa	20/07
Tianqin Equipment	13,96	15,06	13,72	-4,32%	7,71M	aa.aa	20/07
Sihui Fuji Electronics Technology Co	36,37	43,15	35,20	-10,92%	10,2M	aa.aa	20/07
Shenzhen Farben Information Technology Co	13,85	14,14	13,55	+1,99%	8,78M	aa.aa	20/07
Marssenger	8,95	9,93	8,77	-7,54%	11,27M	aa.aa	20/07
Jiangsu Bojun Industrial Technology Co	16,57	16,90	16,21	+0,67%	4,75M	aa.aa	20/07
Nantong JiangTian Chemical Co	21,75	21,88	20,50	+4,07%	6,92M	aa.aa	20/07
HAXC Holdings Beijing Co	24,21	25,76	23,60	-3,78%	2,86M	aa.aa	20/07
Sanyou	8,46	9,11	8,27	-4,30%	20,88M	aa.aa	20/07
Sinostar Cable Co	5,53	5,92	5,41	-4,98%	20,49M	aa.aa	20/07
Hangzhou Yitong New Materials	21,21	23,13	20,45	-6,23%	2,81M	aa.aa	20/07
General Elevator	10,76	13,62	10,50	-18,05%	11,92M	aa.aa	20/07
Anhui Huaqi Environmental Protection	12,53	14,36	12,27	-11,20%	11,49M	aa.aa	20/07
Beijing YJK Building Software	20,86	25,25	20,27	-5,14%	6,56M	aa.aa	20/07
Changzhou Zhongying Science Technology Co	60,50	74,50	58,49	-13,62%	3,82M	aa.aa	20/07
Shenzhen AVDisplay Co	43,14	52,60	41,60	-17,04%	6,77M	aa.aa	20/07
SICHUAN HZYEG MEDICAL Co	23,39	24,22	21,88	-0,89%	11,3M	aa.aa	20/07
EMTEK Shenzhen Co	30,87	37,40	29,94	-14,37%	26,02M	aa.aa	20/07
Shen Zhen Australis Electronic Technology Co	12,23	12,87	12,06	-0,89%	7,65M	aa.aa	20/07
Chase Science Co	13,49	14,05	13,21	0,00%	4,43M	aa.aa	20/07
Shenzhen Bioeasy Biotechnology Co	6,04	6,38	5,95	-2,74%	10,72M	aa.aa	20/07
Hengda New Materials Fujian Co	34,72	36,61	34,15	-2,03%	1,58M	aa.aa	20/07
Zhejiang Chunhui Intelligent Control Co	22,86	27,58	22,20	-14,80%	17,54M	aa.aa	20/07
Mclon Jewellery Co	10,40	10,70	10,19	+0,68%	8,77M	aa.aa	20/07
Shanghai DOBE Cultural Creative Industry Developme	12,35	13,10	12,18	-3,29%	3,51M	aa.aa	20/07
QingDao Greensum Ecology Co	17,18	20,29	16,99	-12,39%	6,67M	aa.aa	20/07
Shenzhen L A Design Holding	18,86	20,54	18,51	-3,78%	1,85M	aa.aa	20/07
Shenzhen BSC Technology Co	37,06	41,39	35,99	+4,87%	6,64M	aa.aa	20/07
Doright Co	14,69	15,68	14,36	-3,48%	2,49M	aa.aa	20/07
Jiangsu Hanvo Safety Product Co	15,72	17,23	15,38	-5,19%	7,43M	aa.aa	20/07
Ningbo Zhenyu Technology Co	95,23	102,50	92,00	-4,10%	9,24M	aa.aa	20/07
Wuxi Online Offline Communication Information Tech	86,30	99,40	83,85	-10,29%	3,33M	aa.aa	20/07
Jahen Household Products Co	32,84	34,28	32,11	-1,41%	3,92M	aa.aa	20/07
Yunnan Botanee BioTechnology Group Co	31,96	32,08	31,16	+1,24%	8,99M	aa.aa	20/07
Anhui Shiny Electronic Technology Co	9,68	10,07	9,32	-1,02%	7,8M	aa.aa	20/07
Bceg Environmental Remediation Co	10,80	11,44	10,64	-3,05%	4,7M	aa.aa	20/07
Shenzhen Tongye Technology Co	14,39	15,24	14,11	-2,04%	1,81M	aa.aa	20/07
Hynar Water Group Co	9,32	10,99	9,08	-13,38%	15,55M	aa.aa	20/07
Beijing Hengyu Datacom Aviation Equipment Co	35,76	38,60	35,21	-4,26%	1,17M	aa.aa	20/07
Zhongjin Irradiation	12,72	13,13	12,56	-1,47%	3,78M	aa.aa	20/07
Shanghai Zhongzhou Special Alloy Materials Co	10,51	11,10	10,36	-2,59%	9,86M	aa.aa	20/07
Hubei Goto Biopharm Co	23,05	26,46	22,58	-11,55%	7,1M	aa.aa	20/07
Ningbo Hengshuai Co	76,13	83,30	73,00	-5,19%	3,72M	aa.aa	20/07
Jiangsu Chinagreen Biological Technology Co	15,00	15,88	14,79	-5,42%	6,13M	aa.aa	20/07
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,18	14,78	14,02	-2,54%	5,18M	aa.aa	20/07
Guangdong Green Precision Components Co	10,94	11,18	10,08	-1,97%	37,51M	aa.aa	20/07
Xiangyang BOYA Precision Industrial Equipments Co	17,26	18,55	16,80	-4,00%	3,72M	aa.aa	20/07
Ligao Foods Co	24,05	24,71	23,56	-1,15%	3,28M	aa.aa	20/07
Fujian Wanchen Biotechnology Co	194,59	197,60	188,62	+2,69%	3,37M	aa.aa	20/07
Dongguan Tarry Electronics Co	46,23	54,00	44,68	-9,78%	6,92M	aa.aa	20/07
Shenzhen Ridge Engineering Consulting Co	13,60	14,65	13,38	-3,55%	2,48M	aa.aa	20/07
Shanghai Urban Architecture Design Co	30,29	31,46	28,37	-1,94%	3,32M	aa.aa	20/07
Nanjing Sunlord Electronics	23,34	27,50	22,21	-8,76%	64,81M	aa.aa	20/07
Hubei Xiangyuan New Material Technology	19,91	23,00	19,48	-11,82%	9,79M	aa.aa	20/07
WINBODongjian Automotive Technology Co	8,05	8,40	7,92	-1,83%	4,04M	aa.aa	20/07
Huali Industrial Group Co	34,38	34,48	32,22	+5,78%	7,77M	aa.aa	20/07
Zhonghong Pulin Medical Products Co	10,45	10,68	10,26	+0,38%	5,41M	aa.aa	20/07
Suwen Electric Energy Technology Co	14,12	15,02	13,83	-1,60%	4,69M	aa.aa	20/07
Changchun Zhiyuan New Energy Equipment Co	31,51	37,39	28,44	-11,36%	7,77M	aa.aa	20/07
Jiangxi GETO New Materials	9,81	10,48	9,44	-2,49%	25,93M	aa.aa	20/07
LAYOUT Planning Consultants Co	10,75	11,33	10,44	-4,87%	2,92M	aa.aa	20/07
Sichuan Newsnet Media Group Co	12,48	13,10	12,26	-1,19%	5,22M	aa.aa	20/07
Tianjin Jinrong Tianyu Precision Machinery	13,22	14,22	12,99	-4,41%	6,99M	aa.aa	20/07
Sanhe Tongfei Refrigeration Co	78,76	97,39	76,08	-15,07%	10,62M	aa.aa	20/07
Shenzhen Chuangyitong Technology Co	23,50	26,19	22,93	-6,78%	4,4M	aa.aa	20/07
Shandong Yuma SunShading Technology	9,29	9,68	9,15	-1,48%	3,03M	aa.aa	20/07
Henan BCCY Environmental Energy Co	8,94	9,68	8,78	-2,08%	3,91M	aa.aa	20/07
Zhejiang Taifu Pump Co	20,46	23,07	20,12	-8,86%	2,86M	aa.aa	20/07
Guangdong Kitech New Material Holding Co	23,00	24,98	22,65	-4,80%	2,34M	aa.aa	20/07
Huanlejia Food Group Co	14,37	15,34	14,08	-0,28%	10,58M	aa.aa	20/07
Ningbo Fangzheng Automobile Mould Co	19,05	24,00	18,80	-18,87%	11,69M	aa.aa	20/07
Pansoft Co	11,73	11,74	11,21	+4,17%	15,55M	aa.aa	20/07
Zhejiang JW Precision Machinery Co	32,80	37,01	32,00	-7,76%	6,05M	aa.aa	20/07
BGT Group Co	8,91	9,46	8,64	-2,52%	12,57M	aa.aa	20/07
Jiangsu Allfavor Intelligent Circuits Technology C	47,05	54,23	45,43	-10,26%	6,59M	aa.aa	20/07
Shenzhen Jove Enterprise	114,42	139,39	108,90	-11,75%	9,32M	aa.aa	20/07
Joy Kie	10,06	10,64	9,92	-2,90%	2,95M	aa.aa	20/07
S.P.I Landscape Design Co	20,70	22,18	20,20	-1,66%	2,67M	aa.aa	20/07
GAD Environmental Technology	13,43	15,76	13,06	-5,75%	14,45M	aa.aa	20/07
Rastar Environmental Protection Materials	31,35	35,20	30,60	-5,60%	3,31M	aa.aa	20/07
Yingde Greatchem Chemicals	29,31	32,60	28,77	-7,28%	1,58M	aa.aa	20/07
Yinchuan Weili Transmission	35,58	38,20	35,00	-2,23%	1,37M	aa.aa	20/07
Ningbo LiAn Technology	36,47	39,23	35,54	-3,77%	1,04M	aa.aa	20/07
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

OMXS30

3.134,00

-12,94

-0,41%

US 500

7.450,50

+7,0

+0,09%

US Tech 100

28.627,20

+23,0

+0,08%

Dow Jones

51.841,28

-305,14

-0,59%

US 30

51.891,10

+49,8

+0,10%

Dollar Index

100,80

+0,210

+0,21%

Euro Index

143,60

+0,02

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sandvik AB	335,50	−0,77 %	5,18 mn
LM Ericsson B	93,80	−1,53 %	12,10 mn
Volvo B	338,70	−0,12 %	3,17 mn
SAAB B	574,6	+1,34 %	1,74 mn
Investor B	397,6	+0,15 %	1,94 mn
Svenska Handelsbanken A	139,10	+0,04 %	4,84 mn
ASSA ABLOY B	342,1	−1,81 %	1,87 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Teneo AI AB	0,08	+33,50 %	23,29 mn
Maximum Entertainment AB	0,33	+22,22 %	11,38 t
Gold Town Games	0,620	+19,23 %	34,07 t
Insplorion	0,1390	+18,80 %	1,36 mn
Oncozenge AB	7,20	+18,03 %	35,27 t
Oneflow AB	19,95	+17,35 %	10,00

Namn	Senaste	+/- %	Vol.
Nicoccino Holding AB	0,86	−29,17 %	51,00
Starbreeze AB A	0,12	−21,43 %	129,63 t
ES Energy Save Holding AB	15,30	−17,96 %	14,07 t
SpectraCure	0,043	−17,48 %	3,73 mn
Divio Technologies AB	0,05	−17,30 %	432,37 t
FX International	0,0754	−17,14 %	1,59 t
Sarsys Asft AB	0,5200	−16,13 %	19,38 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	574,6	+1,34 %	1,74 mn
Boliden	505,80	+0,28 %	895,01 t
Sivers IMA	33,3200	−0,48 %	4,29 mn
Volvo Car AB	19,15	+1,48 %	5,02 mn
Volvo B	338,70	−0,12 %	3,17 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaa Aa Aa	222,00	+59,61%	354,33
A Aaa Aaa	222,00	+59,61%	354,33
Aaaa A	2,15	+56,66%	3,37
Aaaaaaaa	2,15	+56,66%	3,37
Aaaaaaaaaa A	36,63	+54,47%	56,58
Aaaa Aaaaaaa Aaaa	36,63	+54,47%	56,58
Aaaaaa Aaaa	37,10	+54,21%	57,21

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaa Aa Aa	222,00	+59,61%	354,33
A Aaa Aaa	222,00	+59,61%	354,33
Aaaa A	2,15	+56,66%	3,37
Aaaaaaaa	2,15	+56,66%	3,37
Aaaaaaaaaa A	36,63	+54,47%	56,58
Aaaa Aaaaaaa Aaaa	36,63	+54,47%	56,58
Aaaaaa Aaaa	37,10	+54,21%	57,21

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+711.9%

OMX Stockholm 30

+114.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.7%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+144.7%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1156.9%

S&P 500

+421.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+840.9%

Dow Jones Industrial Average

+295.6%

Aktier i denna strategi

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Teknikjättar

+3188.3%

S&P 500

+421.9%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+967.8%

S&P Midcap 400

+270.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1347.5%

S&P 500 Pure Value

+244.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+497.6%

S&P 500 Pure Value

+178.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.1%

S&P/BMV IPC

+53.3%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Lås upp strategi

Bästa brasilianska aktier

+996.9%

Bovespa

+247.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1003.9%

FTSE Italia All Share

+170.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+482.9%

DAX

+153.4%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+623.7%

Tadawul Index

+27.7%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Lås upp strategi

Koreanska marknadsledare

+683.1%

KOSPI

+219.3%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Chinext Composite (CHINEXTC)

Chinext Composite Kompositindex

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng