Chinext Composite (CHINEXTC)

Shenzhen

Valuta i CNY

2.748,78

-24,13(-0,87%)

Fördröjd data06:08:12

Dagens intervall

2.731,59

2.759,35

52 veckors intervall

1.787,87

3.199,39

Chinext Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Chinext Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nanfang Ventilator	6,31	6,53	6,28	-1,25%	8,77M	aa.aa	06:08:09
Huayi Brothers Media Corp	2,43	2,49	2,42	-2,80%	40,52M	aa.aa	06:08:03
Beijing Originwater Technology	4,63	4,70	4,62	-1,70%	11,49M	aa.aa	06:08:21
Beijing Kunlun Tech	35,60	36,31	35,47	-2,06%	17,32M	aa.aa	06:08:21
Mango Excellent Media	26,48	26,90	26,45	-1,78%	3,57M	aa.aa	06:08:21
COL Digital Publishing	24,11	24,48	23,80	-0,90%	13,9M	aa.aa	06:08:18
Suzhou Sushi Testing Instrument	11,18	11,23	11,10	-0,36%	2,58M	aa.aa	06:07:51
Beijing InterAct Tech	4,25	4,28	4,22	-0,93%	3,92M	aa.aa	06:08:21
Suzhou TFC Optical	117,63	120,00	114,80	+4,33%	30,64M	aa.aa	04:29:57
Jiangsu Wuyang Parking Industry	2,78	2,88	2,77	-3,14%	23,96M	aa.aa	06:08:21
Jiangsu LiXing General Steel Ball	12,61	12,79	12,47	-1,48%	11,96M	aa.aa	06:08:21
Anhui Bossco Environmental Protection Tech	5,59	5,89	5,33	+5,08%	75,44M	aa.aa	06:08:18
Sunfly Intelligent Technology	6,77	6,93	6,67	-0,30%	4,48M	aa.aa	06:06:21
Zhejiang Talent TV	9,66	10,02	9,61	-3,69%	4,35M	aa.aa	06:08:15
Xiamen Red Phase Instruments	5,76	6,06	5,75	-4,16%	20,1M	aa.aa	06:08:21
Tronly New Electronic Materials	11,18	11,37	11,15	-0,97%	5M	aa.aa	06:08:21
Lens Technology	25,31	25,96	24,86	-0,55%	56,23M	aa.aa	06:08:18
Beijing Ultrapower Software	11,83	12,00	11,77	-0,17%	38,52M	aa.aa	06:08:21
Lepu Medical Tech Beijing	10,61	10,74	10,55	-1,58%	7,05M	aa.aa	06:08:15
Beijing Toread Outdoor Product	6,71	6,84	6,63	-0,15%	7,55M	aa.aa	06:07:45
Chongqing Lummy Pharmaceutical	3,45	3,51	3,45	-1,99%	8,08M	aa.aa	06:07:06
Henan Hanwei Electronics Co	27,17	27,85	26,83	-5,46%	39,11M	aa.aa	06:08:21
Anhui Anke BioTech Group	8,09	8,17	8,03	-0,74%	5,15M	aa.aa	06:08:21
Beijing Lanxum Tech Co	6,27	6,43	6,25	-2,18%	50,68M	aa.aa	06:08:21
Beijing Dinghan Tech Co	7,00	7,10	6,98	-1,27%	3,94M	aa.aa	06:08:18
Centre Testing Intl Shenzhen	12,36	12,46	12,34	-1,04%	11,78M	aa.aa	06:08:21
Henan Xinning Modern Logistics	3,35	3,38	3,30	0,00%	3,25M	aa.aa	06:08:21
EVE Energy	43,05	44,36	42,86	-3,06%	14,46M	aa.aa	06:08:18
Aier Eye Hospital Group	12,29	12,35	12,18	-0,81%	25,05M	aa.aa	06:08:18
Beijing Beilu Pharmaceutical	6,06	6,17	6,04	-1,94%	3,15M	aa.aa	06:08:15
Wangsu Science Tech	9,69	9,80	9,37	+2,11%	103,42M	aa.aa	06:08:21
Wuhan Zhongyuan Huadian Sci Tech	6,79	6,85	6,75	-0,59%	5,09M	aa.aa	06:07:42
Chengdu Guibao Science Tech	14,30	14,43	14,26	-0,83%	1,9M	aa.aa	06:08:09
Enjoyor	2,87	2,95	2,65	+3,99%	32,51M	aa.aa	06:08:15
Gansu Dayu Water saving Group	3,98	4,06	3,96	-1,49%	4,95M	aa.aa	06:08:18
SIASUN Robot Automation Co	19,17	19,41	18,95	-2,64%	47,4M	aa.aa	06:08:21
Jiangsu Huasheng Tianlong Photo	4,53	4,54	4,42	+1,57%	1,73M	aa.aa	06:08:21
Guangzhou Improve Med Instrument	5,38	5,48	5,34	-1,65%	2,36M	aa.aa	06:07:15
Wuxi Boton Tech	17,77	17,95	17,66	-1,50%	5,23M	aa.aa	06:08:18
Jinlong Machinery Electronic	4,41	4,49	4,35	-0,23%	10,18M	aa.aa	06:07:18
Hithink RoyalFlush Info Network	291,75	296,39	288,00	-0,84%	7,5M	aa.aa	06:08:21
Beijing Cisri Gaona Materials Tech	14,89	14,98	14,80	-0,60%	2,51M	aa.aa	06:08:21
Hunan Zhongke Electric	15,09	15,49	15,06	-3,52%	19,39M	aa.aa	06:08:18
Shenzhen Capchem Tech	34,02	34,10	33,11	+0,98%	9,24M	aa.aa	06:08:15
Shanghai Kaibao Pharmaceutical	6,04	6,12	6,03	-1,63%	9,99M	aa.aa	06:08:18
Hubei Huitian New Materials	8,71	8,83	8,68	-1,91%	4,88M	aa.aa	06:08:06
Netac Tech	17,90	18,71	17,87	-6,58%	6,76M	aa.aa	06:08:15
Rastar Group	3,71	3,94	3,69	-9,73%	106,54M	aa.aa	04:30:00
Shenzhen Sunwin Intelligent	6,09	6,26	6,03	-3,33%	36,29M	aa.aa	06:08:09
Hwa Create Corp Ltd	19,07	19,25	18,91	-4,03%	13,82M	aa.aa	06:08:18
Hubei Tech Semiconductors Co	33,98	34,90	33,82	-0,99%	9,74M	aa.aa	06:08:21
Shenzhen Tianyuan Dic Info Tech	11,37	11,55	11,31	-1,39%	8,81M	aa.aa	06:03:48
Hiconics Drive Tech Co	4,890	4,980	4,870	-1,01%	5,55M	aa.aa	06:08:18
Inner Mongolia Furui Med Sci	30,99	31,37	30,89	-1,49%	1,8M	aa.aa	06:08:06
Dingli Communications Corp Ltd	5,18	5,24	5,09	-0,58%	10,96M	aa.aa	06:08:15
Leascend Tech	6,24	6,39	6,21	-2,35%	2,09M	aa.aa	06:08:15
Shenzhen Zqgame	15,99	16,50	15,95	-3,68%	6,39M	aa.aa	06:08:09
Zhuhai Orbita Control Eng	12,75	12,93	12,30	+0,79%	16,77M	aa.aa	06:08:21
Hubei Dinglong Chemical	27,05	27,28	26,60	+1,01%	10,7M	aa.aa	06:08:21
Beijing Water Business Doctor	4,51	4,57	4,49	-1,96%	2,99M	aa.aa	06:08:06
Xiamen Savings Environmental	12,66	13,06	12,64	-1,09%	7,75M	aa.aa	06:08:21
Shantou Wanshun Package Material	4,46	4,56	4,42	-3,88%	10,94M	aa.aa	06:08:06
BlueFocus Communication Group	9,45	9,46	9,24	+0,11%	95,97M	aa.aa	06:08:18
QITIAN Technology	11,56	11,80	11,53	-2,37%	11,08M	aa.aa	06:08:21
Ceepower	5,03	5,11	4,92	+0,60%	7,37M	aa.aa	06:08:21
Jiangxi Sanchuan Water Meter	3,90	3,93	3,86	-0,76%	5,33M	aa.aa	06:08:15
Shanghai Anoky Group	5,06	5,16	5,03	-1,75%	26,08M	aa.aa	06:08:21
Zhejiang Narada Power Source	16,94	17,24	16,16	+2,92%	55,69M	aa.aa	06:08:21
Zhejiang Jinlihua Electric Co	13,39	13,65	13,29	-0,82%	984,2K	aa.aa	06:07:06
FS Dev Investment Holdings	5,410	5,710	5,360	-8,77%	97,93M	aa.aa	04:30:00
Beijing Sanju Environmental	3,14	3,22	3,13	-1,88%	13,78M	aa.aa	06:07:42
Beijing Easpring Material Tech	37,41	37,70	37,22	-0,90%	4,29M	aa.aa	06:08:21
AVCON Information Tech	3,73	3,78	3,67	-1,58%	8,62M	aa.aa	06:08:21
Beijing eGOVA	15,45	15,64	15,36	-1,02%	4,57M	aa.aa	06:08:21
Ningbo GQY Video Telecom	7,25	7,45	7,22	-3,46%	11,22M	aa.aa	06:08:12
Nations Technologies	23,11	23,82	23,03	-3,10%	26,77M	aa.aa	06:08:21
Sumavision Technologies	5,32	5,36	5,27	-0,75%	11,14M	aa.aa	06:08:18
Henan Yicheng	3,85	3,92	3,81	-1,79%	8,39M	aa.aa	06:08:06
Hengxin Mobile Business	7,06	7,18	6,93	-0,56%	13,21M	aa.aa	06:08:21
Liaoning Oxiranchem Inc	5,96	6,12	5,94	-1,49%	3,52M	aa.aa	06:08:00
Lanzhou Haimo Technologies Co	5,53	5,67	5,53	-2,30%	3,17M	aa.aa	06:07:51
Hainan Honz Pharmaceutical Co	4,56	4,63	4,54	-1,94%	4,84M	aa.aa	06:08:06
Winall Hi tech Seed	9,86	10,04	9,83	-1,60%	10,35M	aa.aa	06:08:18
Wuhu Token Sciences	6,28	6,34	6,25	-1,10%	18,65M	aa.aa	06:08:15
JiangSu Jin Tong Ling Fluid Mach	2,05	2,09	2,03	-1,91%	17,87M	aa.aa	06:08:21
Sichuan Kexin Mechanic Electric	11,44	11,53	11,33	-0,26%	2,39M	aa.aa	06:08:18
Gansu Golden Glass Tech	13,30	13,66	13,29	-2,78%	4,69M	aa.aa	06:08:18
Zhanjiang Guolian Aquatic Products	3,68	3,71	3,64	-1,34%	16,19M	aa.aa	06:08:21
YLZ Information Tech Co	2,98	3,00	2,95	-1,33%	3,53M	aa.aa	06:07:48
Uroica Mining Safety Eng	5,93	5,99	5,90	-1,33%	6,06M	aa.aa	06:07:48
Ningbo Shuanglin Auto Parts	37,46	38,56	36,73	-7,12%	35,18M	aa.aa	06:08:21
Xiamen Changelight	11,04	11,23	10,92	-0,99%	21,45M	aa.aa	06:08:06
XiAn Dagang Road Machinery Co	6,06	6,10	5,96	+0,17%	1,68M	aa.aa	06:07:09
Yantai Longyuan Power Tech	6,73	6,80	6,60	+0,45%	6,72M	aa.aa	06:07:33
Xinjiang West Animal Husbandry	8,36	8,63	8,36	-2,68%	4,64M	aa.aa	06:08:09
Ji Yao Holding	1,26	1,32	0,95	+6,78%	116,57M	aa.aa	06:08:15
Boai NKY Pharmaceuticals Ltd	14,19	14,55	14,14	-4,32%	8,17M	aa.aa	06:08:21
Zhejiang Sunflower Light Energy	3,300	3,360	3,230	+0,61%	10,59M	aa.aa	06:07:48
Shenzhen Maxonic Auto Control	8,67	8,81	8,63	-1,48%	3,99M	aa.aa	06:08:06
Hangzhou Shunwang Tech	14,60	14,80	14,50	-1,68%	11,17M	aa.aa	06:08:18
Shenzhen Everwin Precision Tech	19,41	19,96	19,09	+1,04%	138,73M	aa.aa	04:30:00
Beijing JIAYU Door Window Curtain	1,08	1,08	0,87	+20,00%	93,77M	aa.aa	04:28:33
Risen Energy	10,92	10,94	10,73	-0,27%	7,5M	aa.aa	06:08:21
Tianjin Ringpu Bio Tech	17,44	17,47	16,94	+0,98%	2,87M	aa.aa	06:08:18
Chongqing Zhifei Bio Products	24,23	24,49	24,12	-1,62%	6,77M	aa.aa	06:08:21
YaGuang Technology	5,40	5,48	5,34	-1,82%	16,31M	aa.aa	04:29:45
Shenzhen Inovance Tech	60,73	61,28	60,21	-1,24%	11,54M	aa.aa	04:30:00
Lingda	5,12	5,24	4,25	+17,16%	20,16M	aa.aa	04:29:54
Chengdu Galaxy Magnets	26,67	27,05	26,06	+1,14%	8,31M	aa.aa	06:08:21
Suzhou Jinfu New Material Co	5,25	5,37	5,12	+1,74%	27,01M	aa.aa	06:08:21
Shanghai Taisheng Wind Power	7,04	7,14	7,02	-1,26%	6,9M	aa.aa	06:08:18
Xgd	21,10	21,34	21,02	-1,08%	3,32M	aa.aa	06:08:18
Zhejiang Huace Film TV Co	7,04	7,11	6,97	-1,68%	36,54M	aa.aa	06:08:18
Anhui Tatfook Tech	11,26	11,47	11,15	-1,40%	5,41M	aa.aa	06:07:57
Jiangsu Baoli Asphalt	4,060	4,140	3,990	+1,75%	23,98M	aa.aa	06:08:21
Shenzhen Sunway Communication	24,02	24,32	23,90	-0,50%	8,49M	aa.aa	06:08:21
Hebei Sailhero Environmental	5,93	5,97	5,82	-0,34%	3,19M	aa.aa	06:08:15
Chenguang Biotech Group	8,30	8,44	8,23	+0,73%	2,89M	aa.aa	06:07:51
Walvax BioTech	11,24	11,39	11,16	-1,75%	9,64M	aa.aa	06:08:21
Songcheng Performance Develop	8,64	8,74	8,60	-1,37%	13,55M	aa.aa	06:08:21
Nanfang Pump Industry	3,59	3,70	3,56	-2,97%	52,52M	aa.aa	06:08:21
By health	11,32	11,39	11,27	-0,96%	5,3M	aa.aa	06:08:12
Xiangxue Pharmaceutical	9,69	9,98	9,64	-2,61%	13,1M	aa.aa	06:08:21
Tangel Publishing	3,66	3,75	3,65	-3,43%	18,25M	aa.aa	06:08:09
Beijing Century Real Tech	4,58	4,68	4,56	-1,93%	14,46M	aa.aa	06:08:00
Shenzhen Changhong Tech	16,47	16,58	16,30	+0,06%	4,59M	aa.aa	06:08:15
Xiongan Kerong Environment Technology	4,91	5,16	4,87	-8,22%	45,65M	aa.aa	06:08:21
Shenzhen Riland Industry Co	9,99	10,44	9,88	-6,98%	16,93M	aa.aa	06:08:09
Guangdong Anjubao Digital Tech	4,51	4,66	4,49	-6,24%	18,65M	aa.aa	06:08:00
New JCM	2,79	2,84	2,76	-2,79%	11,25M	aa.aa	06:08:21
Shanxi Zhendong Pharmaceutical	3,77	3,82	3,75	-1,31%	12,99M	aa.aa	06:08:09
Xinjiang Machinery Research Inst	2,02	2,10	1,98	-6,48%	110,08M	aa.aa	06:08:21
Jiangsu Xiuqiang Glasswork Co	5,24	5,31	5,23	-1,13%	2,81M	aa.aa	06:07:48
Ningbo Xianfeng New Material	2,52	2,60	2,44	+1,61%	15,39M	aa.aa	06:07:06
Tong Oil Tools	4,27	4,44	4,25	-2,73%	25,03M	aa.aa	06:08:18
Jiangsu Skyray Instrument Co	2,93	2,96	2,87	-0,68%	3,61M	aa.aa	06:00:18
Business intelligence of Oriental Nations	10,50	10,80	10,37	-2,51%	55,87M	aa.aa	06:08:21
Shenzhen Dvision Video Communica	2,71	2,78	2,67	-1,81%	12,66M	aa.aa	06:07:30
Wonders Information	7,02	7,16	7,00	-2,50%	9,21M	aa.aa	06:07:48
Hand Enterprise Solutions Co	13,86	14,03	13,45	-1,35%	81,05M	aa.aa	06:08:21
Shanghai Tofflon Science Tech	12,35	12,41	12,25	-0,80%	2,13M	aa.aa	06:08:03
Nanjing CEC Environmental Protect	4,92	4,96	4,91	-0,41%	4,69M	aa.aa	06:07:42
Hi target Navigation Tech Co	10,16	10,29	10,11	-1,93%	13,44M	aa.aa	06:08:12
SF Diamond	9,96	10,16	9,76	+0,71%	14,53M	aa.aa	06:08:21
Huafon Microfibre Shanghai Co	6,21	6,30	6,18	-1,27%	16,75M	aa.aa	06:08:21
Beijing Jetsen Tech Co	5,79	5,87	5,74	-1,36%	46,62M	aa.aa	06:08:21
Qingdao Eastsoft Communic Tech	16,16	16,36	16,06	-0,49%	4,41M	aa.aa	06:08:21
Wuhan PS Information Tech	9,07	9,17	9,03	-1,31%	16,06M	aa.aa	06:08:18
Tongyu Heavy Industry	2,430	2,460	2,410	-1,22%	28,95M	aa.aa	06:08:15
Yonker Environmental Protect	4,89	4,95	4,86	-0,81%	2M	aa.aa	06:06:54
Xiamen Meiya Pico Information	12,54	12,77	12,51	-1,96%	6,97M	aa.aa	06:08:15
Hainan Shennong Technology	3,59	3,65	3,52	-0,28%	29,29M	aa.aa	06:08:12
Sino Geophysical	13,05	13,34	13,02	-2,10%	1,82M	aa.aa	06:08:12
Shenzhen Jasic Tech Co	9,27	9,34	9,22	-1,07%	5,22M	aa.aa	06:08:21
Fuan Pharmaceutical Group Co	4,29	4,34	4,28	-1,38%	7,35M	aa.aa	06:07:33
Masterwork Machinery	5,52	5,60	5,47	-1,43%	4,96M	aa.aa	06:08:15
Jiangsu Changhai Compos Material	10,26	10,35	10,22	-0,77%	1,41M	aa.aa	06:07:24
CECEP Techand Ecology Environment	2,12	2,16	2,11	-1,85%	20,97M	aa.aa	04:29:48
Fujian Superpipe	1,90	1,95	1,89	-2,56%	15,33M	aa.aa	06:08:15
Hybio Pharmaceutical	11,59	11,83	11,57	-1,61%	8,26M	aa.aa	06:08:06
Beijing Comens New Materials	8,74	8,84	8,65	+1,39%	7,01M	aa.aa	06:08:15
Focused Photonics Hangzhou Inc	17,16	17,50	17,07	-0,64%	6,01M	aa.aa	06:08:21
Staidson Beijing Biopharma	6,70	6,96	6,69	-2,62%	2,88M	aa.aa	06:07:36
Wuhan Tianyu Info Industry	4,30	4,32	4,03	+4,62%	5,66M	aa.aa	06:08:21
Edan Instruments Inc	10,74	10,90	10,68	-0,56%	3,21M	aa.aa	06:08:21
Sunwoda Electronic	22,06	22,33	21,88	-0,41%	11,24M	aa.aa	06:08:21
Qingdao Hengshun Zhongsheng	2,13	2,17	1,90	+0,47%	17,56M	aa.aa	06:08:21
Youkeshu Tech	4,77	4,94	4,75	-3,25%	6,14M	aa.aa	06:08:21
Anshan Senyuan Road Bridge	9,68	9,80	9,65	-1,22%	3,29M	aa.aa	06:08:18
Beijing E Hualu Info Tech	20,86	21,11	20,76	-1,65%	5,3M	aa.aa	06:08:12
Shandong Rike Chemical	5,65	5,77	5,62	-1,74%	3,44M	aa.aa	06:08:06
Suzhou Electrical Apparatus Sci	5,86	5,94	5,79	+0,17%	3,77M	aa.aa	06:08:21
Zhenjiang Dongfang Electric Heat	4,410	4,480	4,410	-2,22%	9,84M	aa.aa	06:08:15
Anhui ANLI Artificial Leather	16,56	16,73	16,54	-1,02%	2,06M	aa.aa	06:08:15
Guangzhou Hongli Opto Electron	6,90	6,97	6,88	-1,15%	5,42M	aa.aa	06:08:09
Guangdong Silvere Sci and Tech	6,36	6,37	6,07	+2,09%	19,2M	aa.aa	06:08:21
Ingenic Semiconductor	67,18	67,35	65,31	+1,62%	7,75M	aa.aa	06:08:18
Yantai Zhenghai Magnetic Mat	12,73	12,92	12,60	-0,16%	15,3M	aa.aa	06:08:21
Shanghai Kinlita Chemical Co	7,32	7,45	7,29	-1,48%	4,92M	aa.aa	06:08:21
Shanghai Ganglian E Commerce	21,21	21,50	21,15	-1,07%	2,66M	aa.aa	06:08:21
Zhangjiagang Furui Special Equip	7,21	7,35	7,19	+0,42%	13,1M	aa.aa	06:08:15
Beijing TRS Information Tech	18,80	19,16	18,58	-0,48%	21,85M	aa.aa	06:08:21
Beijing Trust Far Tech	11,05	11,15	10,70	-5,23%	24,32M	aa.aa	06:08:18
Zhejiang Kaier New Materials	4,60	4,71	4,59	-1,71%	3,26M	aa.aa	06:07:42
Shenzhen Kingsun Science Tech	10,18	10,35	10,13	-1,45%	2,49M	aa.aa	06:07:18
Shanghai Sinyang Semiconductor	36,92	37,40	36,74	-0,99%	1,77M	aa.aa	06:08:21
Guanhao Biotech	11,85	12,00	11,82	-1,82%	1,92M	aa.aa	06:08:09
Jiangsu Feiliks Intl Logistics	6,29	6,38	6,23	-1,87%	3,29M	aa.aa	06:08:18
Zhejiang DiAn Diagnostics Co	10,40	10,59	10,38	-1,89%	3,57M	aa.aa	06:08:03
Shanghai Dragonnet Tech	12,47	12,87	12,40	-4,44%	17,41M	aa.aa	06:08:21
Beijing Enlight Media	9,54	9,72	9,25	+1,92%	61,77M	aa.aa	06:08:18
Shanghai Kingstar Winning Software	6,34	6,44	6,33	-1,86%	13,67M	aa.aa	06:08:21
Hebei Changshan Biochem Pharma	18,93	19,33	18,76	-1,66%	8,26M	aa.aa	06:08:21
Zhejiang Kaishan Compressor	9,68	9,80	9,33	+2,33%	10,74M	aa.aa	06:08:12
Jiangsu Pacific Precision	9,55	9,69	9,51	-1,34%	8,39M	aa.aa	06:08:09
Suntront Tech	3,34	3,39	3,34	-1,48%	4,07M	aa.aa	06:07:48
Luoyang Longhua Heat Trans Energy	6,84	6,92	6,82	-1,58%	5,23M	aa.aa	06:08:21
Hunan Er Kang Pharmaceutical	2,50	2,57	2,48	-4,22%	24,57M	aa.aa	06:07:51
Shenzhen Liantronics	3,98	4,05	3,96	-1,49%	6,27M	aa.aa	06:07:27
Joyware Electronics	6,99	7,19	6,97	-1,96%	5,73M	aa.aa	06:08:18
Shanghai Canature Environmental	5,71	5,82	5,70	-2,73%	4,11M	aa.aa	06:07:00
Chongqing Mas Sci&Tech	13,26	13,75	13,02	-1,41%	5,38M	aa.aa	06:08:15
Jsti Group	9,68	9,81	9,59	-1,22%	12,19M	aa.aa	06:08:12
Shandong Sinocera Func Material	17,11	17,19	17,03	-0,70%	3,29M	aa.aa	04:29:48
Beijing Philisense Tech	4,11	4,18	4,08	-0,96%	23,08M	aa.aa	06:08:06
Longmaster Information Tech	13,80	13,99	13,77	-1,43%	2,88M	aa.aa	06:08:15
Bringspring Science and Tech	18,06	18,50	18,03	-2,22%	11,36M	aa.aa	06:08:18
Beijing Hualu Baina Film TV	4,90	4,97	4,89	-2,58%	11,8M	aa.aa	06:08:18
Shenyang Blue Silver Ind Auto	22,11	22,39	21,99	-1,25%	4,01M	aa.aa	06:08:21
China Resources Boya Bio pharmaceutical	28,59	29,08	28,50	-1,69%	2,23M	aa.aa	06:08:21
Everyday Network	16,47	16,85	16,40	-3,06%	5,15M	aa.aa	06:08:09
Leyard Optoelectronic	6,79	6,84	6,35	+3,35%	212,13M	aa.aa	04:30:00
Shenzhen Changfang Light Emitting	1,88	1,91	1,87	-0,53%	4,26M	aa.aa	06:08:18
Shenzhen Jufei Optoelectronics	6,64	6,70	6,58	+0,15%	22,68M	aa.aa	06:08:21
Jiangsu Yunyi Electric	8,31	8,39	8,27	-1,31%	8,17M	aa.aa	06:08:21
Jiangsu Yuxing Film Tech	5,23	5,31	5,15	-0,19%	3,2M	aa.aa	06:08:12
Hangzhou Everfine Photo E Info	11,42	11,52	11,36	-0,78%	1,29M	aa.aa	06:06:30
Ningbo Cixing	9,88	10,28	8,60	0,00%	0	aa.aa	14/01
Ourpalm	5,39	5,45	5,34	-2,00%	45,54M	aa.aa	06:08:18
Zhejiang Jingsheng Mech Electric	31,41	32,02	31,35	-1,60%	5,15M	aa.aa	06:08:21
HC Semitek Corp	7,75	8,07	7,70	-3,73%	47,23M	aa.aa	06:08:21
Shanghai Kinetic Medical Co	7,22	7,46	7,17	-3,48%	9,3M	aa.aa	06:08:21
Sino Wealth Electronic Ltd	23,96	24,22	23,83	-0,66%	4,57M	aa.aa	06:08:09
Top Resource Conservation Eng	4,80	4,83	4,78	-0,83%	3,99M	aa.aa	06:08:21
Sinosun Tech	14,80	15,26	14,59	-3,90%	23,81M	aa.aa	06:08:18
Tianjin Motimo Membrane Tech	5,33	5,41	5,30	-1,48%	2,28M	aa.aa	06:08:21
Guangzhou Devotion Therm Tech	4,75	4,85	4,75	-1,45%	5,44M	aa.aa	06:08:21
Yinbang Clad Material	11,31	11,44	11,26	-1,31%	9M	aa.aa	06:08:12
Changsha Kaiyuan Instruments	3,83	3,89	3,71	+0,79%	5,82M	aa.aa	06:04:42
Changshu Tianyin Electromechan	16,95	17,24	16,92	-0,99%	10,41M	aa.aa	06:08:18
Lecron Energy Saving Materials	5,86	6,10	5,52	+6,93%	44,78M	aa.aa	06:08:15
Jiangsu Nata Opto Electr Material	37,72	38,05	37,41	-0,50%	6,76M	aa.aa	06:08:21
Hangzhou Tigermed Consulting	48,60	49,28	48,47	-2,02%	4,5M	aa.aa	06:08:21
Beijing VRV Software Corp Ltd	5,04	5,09	5,00	-1,18%	13,56M	aa.aa	06:07:51
M Grass Ecology Environment	4,83	4,98	4,82	-3,40%	37,52M	aa.aa	06:08:21
Porton Fine Chemicals Ltd	15,59	15,79	15,51	-1,52%	3,14M	aa.aa	06:08:12
Hangzhou Zhongtai Cryogenic Tech	11,09	11,14	10,83	-0,36%	5,21M	aa.aa	06:08:21
Guangzhou Boji Medical & Biotech	8,29	8,36	8,25	-1,07%	2,48M	aa.aa	04:29:48
Guangzhou Hangxin Aviation	15,31	15,64	15,30	-2,30%	3,5M	aa.aa	06:08:21
Sichuan Goldstone Equipment	8,42	8,55	8,28	-0,36%	5,12M	aa.aa	06:07:36
Fujiansunter Pharma	35,91	36,07	34,76	-1,35%	3,44M	aa.aa	06:07:36
Henan Qingshuiyuan Technology	7,81	7,95	7,70	-0,89%	3,87M	aa.aa	06:08:12
Guangzhou Great Power	26,88	27,15	26,62	-0,56%	5M	aa.aa	06:08:12
Ningbo MedicalSystem Biotech	10,11	10,18	10,04	-0,49%	1,38M	aa.aa	06:08:15
Chengdu Yunda Technology	7,37	7,44	7,31	-0,41%	5,21M	aa.aa	06:08:21
Ningbo Baosi Energy Equipment	8,92	9,03	8,89	-1,44%	7,56M	aa.aa	06:08:15
Range Intelligent Computing Tech	58,79	59,58	55,10	+6,41%	48,64M	aa.aa	06:08:21
Shandong Laiwu Jinlei Wind Power	20,26	20,55	20,01	0,00%	4,29M	aa.aa	06:08:21
Beijing Sojo Electric	6,70	6,83	6,62	+0,45%	12,49M	aa.aa	06:08:21
Beijing ConST Instruments Tech	17,38	17,50	17,20	+1,05%	2,16M	aa.aa	06:08:18
Aerospace Intelligent Manufacturing Tech	16,98	17,19	16,90	-0,99%	6,15M	aa.aa	06:08:18
Nanjing Quanxin Cable Tech	12,35	12,55	12,31	-1,28%	2,27M	aa.aa	06:08:12
Guangzhou Haoyun Security Tech	6,73	6,94	6,71	-3,31%	18,11M	aa.aa	06:08:15
Beijing Hanbang Technology	8,86	9,01	8,77	-1,56%	3,26M	aa.aa	06:08:21
Sichuan Zhongguang Lightning	7,75	7,80	7,68	+0,26%	2,12M	aa.aa	06:06:54
B-Soft Co Ltd	4,16	4,24	4,14	-2,12%	19,65M	aa.aa	06:08:18
Sai MicroElectronics	16,72	16,93	16,56	-1,24%	7,31M	aa.aa	06:08:18
Shenzhen Yinghe Tech	18,16	18,30	18,00	-0,77%	5,12M	aa.aa	06:08:12
Qingdao TGOOD Electric	23,72	23,98	23,44	-0,75%	10,39M	aa.aa	06:08:21
Gifore Agricultural Machinery Chain	5,04	5,13	4,97	-1,56%	5,04M	aa.aa	06:08:18
Beijing SuperMap Software	15,96	16,03	15,79	-0,06%	2,85M	aa.aa	06:08:15
East Money Information	23,51	23,79	23,38	-1,43%	215,57M	aa.aa	04:30:00
Guangdong Sky Dragon Printing Ink	9,06	9,30	8,90	-2,27%	29,26M	aa.aa	06:08:18
Jiangxi Huawu Brake	6,04	6,14	5,85	-3,36%	9,37M	aa.aa	06:08:00
Hebei Jianxin Chemical	8,77	8,94	8,76	-2,01%	4,64M	aa.aa	06:08:15
Zhonghang Electronic Measuring Inst	70,07	71,60	69,20	-2,41%	6,49M	aa.aa	06:08:21
Tianjin Jingwei Electric Wire	8,95	9,10	8,93	-1,65%	9,02M	aa.aa	06:08:21
Shanghai KEN Tools Co Ltd	5,13	5,19	5,02	-1,16%	3,19M	aa.aa	06:08:09
ShenZhen Yitoa Intelligent Control	7,60	7,74	7,51	-0,52%	24,71M	aa.aa	06:08:21
Fujian Green Pine Co Ltd	4,91	5,10	4,89	0,00%	5,25M	aa.aa	04:30:00
Beijing Fuxing Xiaocheng Electronic	15,94	16,12	15,65	+1,46%	12,84M	aa.aa	06:08:21
Cecep Environmental Protection Equipment	5,61	5,67	5,56	-1,23%	3,86M	aa.aa	06:08:15
ChemPartner PharmaTech	6,02	6,11	6,01	-1,63%	3,44M	aa.aa	04:29:36
Shanghai Cooltech Power	17,52	18,30	16,89	-1,79%	44,85M	aa.aa	06:08:21
Wuhan Huazhong Numerical Control	26,67	27,09	25,81	+2,18%	4,2M	aa.aa	06:08:09
Changzhou Tiansheng New Materials	7,24	7,37	7,22	-1,50%	5,52M	aa.aa	06:07:51
Fujian Yuanli Active Carbon	14,81	15,16	14,80	-1,40%	4,45M	aa.aa	06:07:21
Lontrue Co Ltd	5,24	5,29	5,15	-0,19%	3,79M	aa.aa	06:08:18
Guangdong Hongteo Accurate Tech	6,72	6,82	6,70	-1,75%	4,13M	aa.aa	06:08:15
Zhejiang Jolly Pharma	14,93	15,13	14,86	-1,52%	5,11M	aa.aa	06:07:57
Jiangsu WELLE Environmental	3,27	3,32	3,24	-0,91%	3,14M	aa.aa	06:08:12
Xuzhou Handler Special Vehicle	5,15	5,22	5,12	-1,15%	9,37M	aa.aa	06:08:12
Shandong Jincheng Pharma Chemical	13,00	13,14	12,69	+0,39%	7,78M	aa.aa	06:08:12
Baotou Dongbao Bio Tech	5,24	5,32	5,23	-1,50%	3,82M	aa.aa	06:08:03
Shandong Ruifeng Chemical	9,22	9,32	9,15	-0,75%	1,72M	aa.aa	06:07:24
Guangdong Biolight Meditech	6,21	6,30	6,12	-0,48%	2,41M	aa.aa	06:08:18
Xingyuan Environment Tech	2,50	2,54	2,48	-1,96%	12,71M	aa.aa	06:08:09
Beijing Thunisoft Co Ltd	6,54	6,62	6,49	-1,21%	5,48M	aa.aa	06:08:15
Sungrow Power Supply	73,78	75,90	73,45	-2,83%	21,31M	aa.aa	06:08:18
Beijing Leadman Biochemistry	4,72	4,80	4,69	-1,87%	2,67M	aa.aa	06:07:51
Jiangsu Hoperun Software	48,44	49,18	48,20	-1,92%	20,51M	aa.aa	06:08:21
Goldcard High Tech Co Ltd	12,82	12,93	12,75	-1,00%	2,79M	aa.aa	06:08:18
Wuxi Lead Auto Equipment Co Ltd	19,11	19,34	19,09	-1,70%	8,92M	aa.aa	06:08:21
Anhui Sunhere Pharma	11,66	11,76	11,61	-0,68%	694,93K	aa.aa	06:06:24
Jiangxi Sanxin Medtec Co Ltd	7,50	7,58	7,47	-1,19%	1,29M	aa.aa	06:07:48
Beijing Ctrowell Tech	12,85	12,98	12,81	-0,62%	3,16M	aa.aa	06:08:15
All Winner Technology Co Ltd	47,35	48,10	46,66	-3,53%	65,51M	aa.aa	06:08:21
Zhejiang Jinke Peroxides Co Ltd	5,80	5,96	5,77	-4,61%	154,85M	aa.aa	04:30:00
Guangdong Failong Crystal Tech	11,83	11,96	11,80	-0,84%	3,4M	aa.aa	06:08:21
Tanac Automation	17,87	18,30	17,76	-1,16%	1,13M	aa.aa	06:08:21
Shanghai Huaming Terminal Equip	8,98	9,11	8,88	-1,43%	2,35M	aa.aa	06:08:06
Maccura Biotechnology	12,50	12,64	12,44	-0,95%	2,28M	aa.aa	06:07:51
Global Infotech Co Ltd	18,24	18,90	16,23	+10,41%	75,03M	aa.aa	06:08:21
Saimo Electric Co Ltd	7,45	7,57	7,43	-1,72%	4,08M	aa.aa	06:08:21
Sichuan Xunyou Network Tech	16,07	16,33	15,87	-0,93%	2,11M	aa.aa	06:08:12
Shenzhen Forms Syntron Info	15,75	15,95	15,26	+0,90%	14,31M	aa.aa	06:08:21
Tianjin Chase Sun Pharmaceutical Co	3,56	3,61	3,55	-1,66%	15,47M	aa.aa	06:08:21
Beijing Highlander Digital Technolo	8,85	8,89	8,44	+3,03%	17,86M	aa.aa	06:08:21
Chengdu CORPRO Technology Co Ltd	16,93	17,12	16,78	-1,57%	8,36M	aa.aa	06:06:57
Sinocare Inc	22,28	22,81	22,12	-2,45%	2,93M	aa.aa	06:08:18
Feitian Technologies Co Ltd	15,17	15,43	14,80	-0,13%	11,07M	aa.aa	06:08:15
Guangdong SACA Precision Manufacturing	5,01	5,14	5,00	-2,91%	9,51M	aa.aa	06:08:21
Transportation Telecommunication Information Dev	25,59	25,98	24,83	+1,79%	10,35M	aa.aa	06:08:18
Sinoseal Holding	36,54	37,13	36,26	-1,22%	2,11M	aa.aa	06:08:21
Chengdu Huaqi Houpu	8,86	8,94	8,79	-1,01%	1,7M	aa.aa	06:08:12
Beijing New Universal Science	7,57	7,80	7,54	-6,77%	16,49M	aa.aa	06:08:21
Fuxin Dare Automotive Parts	22,96	24,10	22,92	-5,09%	6,15M	aa.aa	06:08:21
Shannon Semiconductor Technology	28,20	28,49	27,93	-1,02%	5,02M	aa.aa	06:08:18
Victory Giant Tech	58,58	59,52	52,60	+13,37%	51,79M	aa.aa	04:30:00
Beijing Hezong Science & Tech	2,71	2,75	2,67	-1,10%	7,44M	aa.aa	06:08:18
Hangzhou Gaoxin Rubber & Plastic	8,61	8,68	8,48	-0,69%	1,24M	aa.aa	06:08:21
Shandong Synthesis Electronic	17,08	17,54	17,01	-2,23%	2,72M	aa.aa	06:08:00
Zhengzhou GL Tech	12,43	12,59	12,38	-0,80%	1,45M	aa.aa	06:06:45
Puyang Huicheng Electronic Material	14,84	14,93	14,72	-0,27%	1,49M	aa.aa	06:08:21
Guangzhou Wondfo Biotech Co Ltd	21,77	22,09	21,71	-1,94%	2,75M	aa.aa	06:08:21
Sino Prima Gas Technology	8,39	8,47	8,31	-0,47%	1,75M	aa.aa	06:08:18
Beijing Science Sun Pharma	6,62	6,69	6,57	-1,05%	1,52M	aa.aa	06:07:51
OMH SCIENCE	6,58	6,66	6,52	-1,94%	6,27M	aa.aa	06:08:15
Xian Sunresin New Materials Co Ltd	48,45	49,45	47,90	-0,64%	1,8M	aa.aa	06:08:18
EST Tools	29,69	31,90	28,88	+3,67%	8,81M	aa.aa	06:08:21
Optics Technology Holding	49,72	51,24	49,63	-2,09%	1,6M	aa.aa	06:08:18
BizConf Telecom	18,00	18,55	17,98	-1,53%	3,1M	aa.aa	06:08:18
Jianglong Shipbuilding	11,83	11,94	11,79	-0,59%	1,06M	aa.aa	06:07:57
Shenzhen FRD Science	19,99	20,23	19,29	+1,99%	19,08M	aa.aa	06:08:21
Leon Tech	10,05	10,21	9,74	+1,11%	17,15M	aa.aa	06:08:15
HengFeng Information	11,20	11,62	11,12	-1,32%	2,14M	aa.aa	04:29:54
Dongguan Golden Sun	19,08	19,39	18,76	+0,63%	2,34M	aa.aa	06:08:12
Guangdong Topstar	30,69	31,84	30,50	-5,71%	34,98M	aa.aa	06:08:18
SI-TECH Information	9,91	10,05	9,90	-2,17%	2,82M	aa.aa	06:08:15
Winner Information Tech	23,37	23,80	22,65	+1,70%	2,65M	aa.aa	06:08:18
Yangzhou Chenhua	9,84	9,91	9,77	-0,81%	1,31M	aa.aa	06:07:30
Xdc Industries Shenzhen	12,80	12,97	12,42	+0,87%	10,41M	aa.aa	06:08:15
Hunan Huakai	13,14	13,50	13,12	-3,17%	6,67M	aa.aa	06:08:18
Beijing Xinleineng Technology	10,46	10,65	10,31	-0,29%	6,9M	aa.aa	06:08:21
Autek China	16,70	16,96	16,60	-1,71%	4,28M	aa.aa	06:08:18
Rianlon	29,65	30,15	29,52	-1,43%	2,8M	aa.aa	06:08:18
Jilin Jlu Design	8,53	8,65	8,50	+0,71%	4,68M	aa.aa	06:08:21
ArcherMind Tech Nanjing	45,54	46,36	45,19	-1,81%	2,43M	aa.aa	06:08:15
Guangdong Xiongsu	6,40	6,45	6,26	-0,16%	2,27M	aa.aa	06:08:21
Changshu Ruite Electric	6,62	6,68	6,57	-1,19%	1,01M	aa.aa	06:06:06
Shenzhen Kangtai Bio	14,61	14,91	14,55	-2,21%	5,71M	aa.aa	06:08:21
Wuxi Best	27,26	27,77	26,75	-1,94%	17,75M	aa.aa	06:08:21
Shandong Sito Bio	21,43	21,97	21,06	-1,02%	1,91M	aa.aa	06:08:06
Nanjing Hicin Pharma	19,46	19,59	19,30	-0,56%	533,7K	aa.aa	06:06:30
Malion New Materials	8,10	8,18	8,07	-0,86%	3,67M	aa.aa	06:07:42
Zhejiang Tiantie Industry	4,03	4,08	4,01	-1,23%	4,97M	aa.aa	06:08:09
Xinjiang Sailing	12,72	13,00	12,68	-1,09%	2,4M	aa.aa	06:08:00
Queclink Wireless	14,73	14,97	14,64	-2,64%	11,53M	aa.aa	06:08:21
Guangdong Wanlima	3,70	3,80	3,67	-2,38%	6,33M	aa.aa	04:29:42
Shenzhen Friendcom Tech	14,64	14,79	14,47	+0,48%	2,62M	aa.aa	06:07:51
NanJing Sanchao Advanced Materials	20,65	20,97	20,60	-1,24%	839,1K	aa.aa	06:08:21
Guangzhou Shangpin Homellection	11,54	11,66	11,48	-2,37%	2,33M	aa.aa	06:07:57
Nanjing Hanruibalt	32,87	33,31	32,76	-1,56%	2,25M	aa.aa	06:08:12
Advanced Fiber Resources Zhuhai	50,73	51,80	49,60	+0,94%	11,9M	aa.aa	06:08:18
Doctorglasses Chain	48,83	49,90	47,50	-2,55%	12,05M	aa.aa	06:08:21
Jiangsu Jiejie Microelectronics	34,61	35,50	34,41	+0,87%	21,9M	aa.aa	06:08:18
Yealink Network Tech	41,21	41,54	40,84	+0,17%	4,08M	aa.aa	06:08:21
Xiamen Guang Pu Electronics	11,30	11,40	11,27	-1,31%	2,35M	aa.aa	06:08:21
Hangzhou Chang Chuan Tech	46,20	46,96	45,52	+0,68%	19,57M	aa.aa	06:08:21
Zhejiang Meili High Tech	11,73	11,94	11,71	-1,68%	3,88M	aa.aa	06:08:21
Shanghai Fullhan Microelectronics	61,01	61,20	59,71	-0,76%	10,21M	aa.aa	06:08:18
Jiangsu Ankura Smart Transmission	29,86	30,05	28,83	+2,33%	4,1M	aa.aa	06:08:15
Foshan Golden Milky Way Equipment	22,13	22,35	21,85	-1,51%	785,23K	aa.aa	06:08:18
Shenzhen Weiye Decoration	8,65	8,78	8,55	-1,37%	1,91M	aa.aa	06:06:57
Guangdong PAK	11,27	11,36	11,13	-0,27%	636,3K	aa.aa	06:07:00
Huarui Electrical Appliance	9,36	9,51	9,31	-0,95%	2,37M	aa.aa	06:07:36
Shanghai Huace Navigation	40,00	41,27	39,81	-1,94%	4,4M	aa.aa	06:08:21
King-Strong New Material	19,65	19,86	19,60	-1,65%	2,47M	aa.aa	06:07:27
Hainan Poly Pharm	2,90	2,97	2,73	+1,40%	30,6M	aa.aa	06:08:12
Jiangsu Jiuwu Hi-Tech	20,48	20,85	20,26	-0,15%	745,1K	aa.aa	06:07:30
SonoScape Medical	28,06	28,83	27,81	-2,71%	3,77M	aa.aa	06:08:12
SinoDaan	9,32	9,45	9,20	-1,38%	1,25M	aa.aa	06:06:54
Jiangxi Synergy Pharma	7,91	7,98	7,86	-0,75%	1,87M	aa.aa	06:08:15
Zhejiang Yangfan New Materials	9,05	9,19	9,01	-1,63%	2,48M	aa.aa	06:08:12
Fibocom Wireless	27,86	28,30	26,48	-2,89%	112,93M	aa.aa	06:08:21
Guangdong Hybribio Biotech	5,62	5,67	5,60	-1,06%	2,24M	aa.aa	06:08:15
Profit Cultural Creative	5,78	6,09	5,75	-5,86%	14,69M	aa.aa	06:08:12
Jiangsu Zhengdan Chemical	27,86	28,93	27,81	-3,87%	24,26M	aa.aa	06:08:21
Tellgen	13,74	13,98	13,71	-1,86%	865,2K	aa.aa	06:07:48
Hamaton Automotive	12,01	12,14	11,91	-0,83%	1,31M	aa.aa	06:07:51
Zhejiang Zhengyuan Zhihui Tech	14,02	14,24	14,00	-1,41%	1,44M	aa.aa	06:08:09
Shenzhen Fluence Tech	6,03	6,12	6,00	-0,99%	7,62M	aa.aa	06:08:03
Fujian Nebula Electronics	21,93	22,25	21,88	-1,17%	980K	aa.aa	06:08:21
Hangzhou Landscape	10,19	10,36	10,08	-1,26%	1,03M	aa.aa	06:08:09
Tecnon Fujianmmercial Lighting	11,66	11,76	11,61	-0,77%	1,41M	aa.aa	06:08:18
Jiangsu Jinling Sports Equipment	12,68	12,99	12,66	-1,78%	1,44M	aa.aa	06:08:18
HangZhou Radical Energy	27,89	28,59	27,86	-1,31%	1,43M	aa.aa	06:07:48
Yantai Zhenghai Bio-Tech	20,10	20,39	20,05	-1,28%	480,5K	aa.aa	06:07:48
Suzhou Crystal Clear Chemical	8,93	9,01	8,89	-1,11%	6,17M	aa.aa	06:08:12
Shenzhen MinDe Electronics	23,02	23,57	22,70	-1,16%	1,69M	aa.aa	06:08:00
XiaMen HongXin Electron-tech	22,62	23,18	22,10	-5,67%	36,4M	aa.aa	06:08:21
Xiamen Yanjan New Material	5,19	5,28	5,12	-1,14%	1,74M	aa.aa	06:07:06
Zhongfu Information	16,00	16,22	15,76	-0,19%	2,46M	aa.aa	06:07:39
Jiangsu Leili Motor	42,35	42,90	41,51	-3,40%	11,68M	aa.aa	06:08:21
SG Micro	87,21	88,60	86,01	+0,29%	7,64M	aa.aa	06:08:18
Beijing Career	20,73	21,35	20,65	-2,63%	1,26M	aa.aa	06:08:21
Client Service	16,00	16,25	15,93	-1,60%	5,88M	aa.aa	06:08:12
Zhuzhou Feilu High-Tech	6,24	6,30	6,12	-0,80%	2,39M	aa.aa	04:29:33
Konfoong Materials	72,17	72,87	71,56	-0,18%	3,2M	aa.aa	06:08:21
Beijing Beetech	17,33	17,81	17,28	-2,80%	4,16M	aa.aa	06:07:54
Shenzhen Jiang Design	19,85	20,18	19,70	-1,24%	869,8K	aa.aa	06:07:09
Beijing Bohui Innovation	5,62	5,64	5,43	+2,18%	6,42M	aa.aa	06:08:06
Sichuan Etrol Technologies	2,93	3,00	2,92	-2,33%	16,64M	aa.aa	06:07:45
Hangzhou Huaxing Chuangye	8,39	8,50	8,30	-1,53%	7,99M	aa.aa	06:08:21
Bestway Marine Energy	4,380	4,410	4,360	-0,91%	13,63M	aa.aa	06:08:21
Harbin Jiuzhou Electrical	5,72	5,82	5,61	+0,70%	20,89M	aa.aa	06:08:21
Hangzhou Century	2,70	2,78	2,70	-2,88%	12,89M	aa.aa	06:08:21
Guangdong Create Century Intelligent Equipment	6,32	6,39	6,26	-0,16%	16,44M	aa.aa	06:08:18
Shenzhen InfoGem	43,01	44,39	42,70	-6,42%	56,14M	aa.aa	06:08:21
Dalian Zhiyun Automation	5,06	5,10	4,95	+0,40%	4,56M	aa.aa	06:08:12
Huaren Pharma	3,34	3,37	3,34	-1,18%	5,06M	aa.aa	06:07:51
Shandong Yanggu Huatai Chemical	11,72	11,86	11,67	-0,93%	4,96M	aa.aa	06:08:12
Suzhou Industrial Park Heshun Electric	8,99	9,30	8,88	-0,88%	6,54M	aa.aa	06:08:18
INKON Life Technology	8,64	8,75	8,62	-1,82%	1,96M	aa.aa	06:07:48
Ledman Optoelectronic	6,99	7,10	6,95	-1,69%	5,13M	aa.aa	06:08:18
Funeng Oriental Equipment Technology	5,47	5,57	5,43	-1,62%	12,69M	aa.aa	06:08:21
Jiangsu Yitong High-tech	7,73	8,06	7,71	-5,85%	17,91M	aa.aa	06:08:21
Beijing Jiaxun Feihong Electrical	7,57	7,65	7,54	-0,53%	8,17M	aa.aa	06:08:18
Wuhan Golden Laser	13,38	13,67	13,26	-1,04%	3,9M	aa.aa	06:08:18
Csg Smart Science	10,00	10,08	9,94	-1,38%	12,32M	aa.aa	06:08:18
Shenzhen Sunshine Laser	8,05	8,12	8,01	-1,11%	3,59M	aa.aa	06:08:03
Shanghai Yongli Belting	4,39	4,46	4,26	-1,35%	11,15M	aa.aa	06:08:15
Unilumin	6,81	6,88	6,74	-0,73%	11,94M	aa.aa	06:08:18
Shandong Meichen Science	1,970	2,010	1,960	-2,96%	24,47M	aa.aa	06:08:12
Shenzhen Refond Optoelectronics	5,43	5,49	5,36	0,00%	10,79M	aa.aa	06:08:06
KAISA JiaYun Technology	4,72	5,05	4,70	-8,70%	66,57M	aa.aa	06:08:21
Youngy Health	3,460	3,510	3,420	-1,14%	6,9M	aa.aa	06:08:21
Newcapec Electronics	9,50	9,58	9,38	-0,73%	4,14M	aa.aa	06:07:51
Sichuan Yimikang Environmental	14,01	14,21	13,30	+3,62%	61,87M	aa.aa	06:08:21
Hangzhou CNCR-IT	13,69	13,88	13,61	-2,35%	3,79M	aa.aa	06:08:15
Jiangxi Firstar Panel Technology	4,20	4,27	4,19	-2,10%	30,1M	aa.aa	06:08:21
Shanxi C&Y Pharma	8,29	8,37	8,27	-1,31%	1,54M	aa.aa	06:08:06
Kunshan Kinglai Hygienic Materials	24,51	24,95	24,46	-2,08%	4,19M	aa.aa	06:08:21
Aba Chemicals	6,28	6,42	6,17	-4,70%	12,84M	aa.aa	06:08:18
AVIT	5,33	5,37	5,25	-1,66%	7M	aa.aa	06:08:06
Jiangsu Tongguang Electronic	7,91	8,08	7,74	+1,41%	8,66M	aa.aa	06:08:15
HuBei SanFeng Intelligent	10,39	10,86	10,21	-7,07%	122,14M	aa.aa	04:30:00
Hangzhou Hirisun Tech	11,17	11,78	10,83	+2,95%	17,2M	aa.aa	06:08:18
Wuxi Hodgen Tech	6,16	6,24	6,14	-0,97%	4,22M	aa.aa	06:08:12
Fujian Zitian Media Tech	16,85	17,15	16,76	-2,26%	5,42M	aa.aa	06:08:12
Guangdong Jinming Machinery	5,55	5,70	5,45	-0,89%	5,58M	aa.aa	06:08:12
Wutong	5,23	5,29	5,20	-1,13%	32,06M	aa.aa	06:08:18
Fuchun Tech	5,95	6,18	5,91	-5,85%	49,27M	aa.aa	06:08:21
Strait Innovation Internet	2,64	2,69	2,61	-1,86%	5,6M	aa.aa	06:07:15
Toyou Feiji Electronics	14,58	14,75	14,46	-1,75%	6,8M	aa.aa	06:08:21
Shandong Zhongji Electrical	133,56	133,95	121,60	+11,71%	65,55M	aa.aa	06:08:21
Guangdong Eastone Century	7,27	7,38	7,22	-2,29%	21,53M	aa.aa	06:08:21
Surfilter Network Tech	5,69	5,78	5,66	-1,73%	6,06M	aa.aa	06:08:21
Ningbo David Medical Device	10,82	11,05	10,65	+0,56%	1,78M	aa.aa	06:08:09
Shenzhen Jiawei Photovoltaic Lighting	3,46	3,52	3,44	-1,14%	5,24M	aa.aa	06:07:39
Shandong Tongda Island New Materials	22,77	22,89	22,18	-0,52%	740,8K	aa.aa	06:08:12
Shenzhen Microgate Tech	12,41	12,52	12,32	-0,24%	15,29M	aa.aa	06:08:21
Beijing Watertek Information Tech	3,14	3,19	3,13	-1,88%	18,33M	aa.aa	06:08:12
Wenzhou Hongfeng Electrical Alloy	5,46	5,54	5,44	-1,27%	3,14M	aa.aa	06:07:48
Acrel	20,25	20,39	19,93	-0,05%	3,01M	aa.aa	06:08:15
Dongguan Eontec	8,08	8,23	8,06	-1,10%	13,13M	aa.aa	06:08:12
Hailun Piano	5,47	5,54	5,21	+1,67%	6,45M	aa.aa	06:08:21
SVG Optronics	20,38	20,65	20,28	-0,83%	2,73M	aa.aa	06:08:09
Motic Xiamen Electric	17,09	17,43	17,03	-1,27%	4,24M	aa.aa	06:08:12
Cubic Digital Technology	8,80	9,05	8,08	+2,33%	113,65M	aa.aa	06:08:18
Hunan Huamin Holdings	5,45	5,58	5,43	-1,98%	3,32M	aa.aa	06:08:12
Shenzhen Sunline Tech	12,58	12,75	12,50	-1,64%	10,93M	aa.aa	06:08:21
Kyland Tech	10,96	11,14	10,91	-1,44%	5,27M	aa.aa	06:08:21
HPF	5,11	5,20	5,08	-2,11%	5,81M	aa.aa	06:08:03
DongHua Testing Tech	42,23	43,91	40,27	+6,75%	9,24M	aa.aa	06:08:06
Zhejiang Yonggui Electric	17,40	17,60	17,15	+0,23%	8,51M	aa.aa	06:08:21
Hangzhou Sunrise Tech	17,01	17,15	16,91	-0,18%	5,18M	aa.aa	06:08:12
Qtone Education Guangdong	4,91	4,98	4,87	-1,80%	6,74M	aa.aa	06:08:12
Truking Tech	6,42	6,48	6,37	-1,08%	3,3M	aa.aa	06:08:21
Zhejiang Wolwo Bio-Pharma	19,29	19,39	19,17	-0,82%	1,8M	aa.aa	06:08:12
Yangzhou Yangjie Electronic	44,12	44,37	43,71	+0,05%	3,93M	aa.aa	06:08:21
Huizhong Instrumentation	9,43	9,56	9,35	-1,05%	1,3M	aa.aa	06:08:15
Hebei Huijin Electromechanical	4,23	4,35	4,13	-4,94%	11,82M	aa.aa	06:07:39
Beijing Forever Tech	6,08	6,17	6,03	-1,14%	6,64M	aa.aa	06:08:21
Guangdong VTR Bio-Tech	7,09	7,12	7,01	-0,28%	2,36M	aa.aa	06:07:30
Shanghai Amarsoft Info-Tech	54,69	58,00	54,53	-3,03%	11,23M	aa.aa	06:08:21
Beijing Tongtech	13,95	14,14	13,89	-1,41%	6,59M	aa.aa	06:08:06
Digiwin Software	25,24	25,66	24,78	-0,55%	7,9M	aa.aa	06:08:06
Shenzhen Ysstech Info-Tech	28,08	29,60	27,50	-11,70%	101,34M	aa.aa	04:30:00
East Group	3,59	3,69	3,42	+3,46%	18,85M	aa.aa	06:07:45
Tianjin Pengling Rubber Hose	4,80	4,84	4,70	0,00%	12,71M	aa.aa	06:08:15
Sichuan Troy Information Tech	8,54	8,67	8,52	-1,50%	5,92M	aa.aa	06:08:15
Beijing Sinnet Tech	15,11	15,40	14,73	+1,41%	110,62M	aa.aa	06:08:21
Suzhou SLAC Precision	10,44	10,70	10,43	-3,33%	8,05M	aa.aa	06:08:18
Nsfocus Information Tech	6,80	6,85	6,71	-0,73%	7,08M	aa.aa	06:08:12
China Railway Prefabricated Construction	16,88	17,06	16,81	-1,06%	3,08M	aa.aa	06:08:21
Beijing Sanlian Hope Shin-Gosen	16,51	16,82	16,21	+0,49%	6,67M	aa.aa	06:08:21
Wuxi Xuelang Environmental	4,57	4,66	4,52	-2,14%	2,68M	aa.aa	06:08:12
Hubei Forbon Tech	8,14	8,26	8,11	-0,85%	3,73M	aa.aa	06:08:15
Shenzhen Absen Optoelectronic	10,71	10,77	10,63	-0,83%	1,94M	aa.aa	06:08:15
Canmax Tech	22,00	22,26	21,86	-1,74%	5,5M	aa.aa	06:08:21
Changjiang Pharmaceutical	4,96	5,45	4,83	+5,98%	33,82M	aa.aa	06:08:06
Hubei Feilihua Quartz Glass	39,01	39,34	38,36	-0,66%	3,34M	aa.aa	06:08:21
Dirui Industrial	14,63	14,85	14,56	-1,81%	2M	aa.aa	06:07:51
XiAn Tian He Defense	10,57	10,72	10,52	-1,86%	6,52M	aa.aa	06:08:12
Jiangxi Tianli Technology INC	25,28	25,62	23,29	+5,73%	18,85M	aa.aa	06:08:21
Zhejiang Garden Bio-chemical	13,82	13,87	13,68	-0,22%	4,58M	aa.aa	06:08:12
Nanjing Baose	14,03	14,17	13,98	-0,71%	992,3K	aa.aa	06:07:51
Jiangmen iDear-Hanyu Electrical	12,27	12,54	12,14	-2,31%	34,94M	aa.aa	06:08:18
Liaoning Kelong Fine Chemical	4,49	4,57	4,40	-0,66%	5,57M	aa.aa	06:07:51
Beijing Strong Biotech	12,70	12,85	12,65	-1,55%	2,08M	aa.aa	06:07:48
Tianjin Keyvia Electric	10,31	10,43	10,20	-0,58%	2,28M	aa.aa	06:08:21
Chaozhou Three-circle	37,68	38,08	37,05	-0,71%	5,96M	aa.aa	06:08:21
Guangdong Zhengye Tech	5,02	5,12	4,98	-1,57%	5,19M	aa.aa	06:08:09
Zhejiang Jindun Fans	12,49	12,73	12,47	-1,96%	3,87M	aa.aa	06:08:15
Zhejiang Canaan Tech	5,03	5,13	5,01	-2,52%	13,22M	aa.aa	06:08:18
Guangdong Yizumi Machinery	20,30	20,84	20,26	-1,93%	7,34M	aa.aa	06:08:21
Nanhua Instruments	11,07	11,22	10,96	-1,16%	1,49M	aa.aa	06:07:42
Scimee SciTech	5,13	5,20	5,10	-0,77%	6,98M	aa.aa	06:08:06
Lizhong Sitong Light Alloys	16,06	16,29	16,03	-1,29%	1,71M	aa.aa	06:08:18
Beijing Chieftainntrol Engineering	15,83	15,98	15,58	-0,13%	5,48M	aa.aa	06:08:12
Mianyang Fulin Machining	16,98	17,13	16,58	-3,63%	42,04M	aa.aa	06:08:18
Thunder Software Tech	55,63	56,80	55,14	-2,73%	15,84M	aa.aa	06:08:18
Shanghai Fortune Techgroup	32,77	32,99	31,75	-3,79%	60,18M	aa.aa	06:08:21
Jolywood Suzhou Sunwatt	5,70	5,78	5,67	-1,55%	5,5M	aa.aa	06:08:21
Hnac Tech	7,22	7,37	7,21	-1,77%	3,26M	aa.aa	06:08:15
Shijiazhuang Tonhe Electronics	18,01	18,62	17,92	-2,49%	7,8M	aa.aa	06:07:42
Hubei Century Network Tech	11,60	12,06	11,49	-7,13%	31,28M	aa.aa	06:08:18
Jiangxi Fushine Pharma	7,83	7,92	7,82	-1,26%	2,04M	aa.aa	06:07:42
Guangdong Wens Foodstuff	15,89	15,97	15,80	-0,50%	14,37M	aa.aa	06:08:21
Guangzhou Goaland Energy	22,23	22,50	21,11	+3,88%	33,35M	aa.aa	06:08:21
HySum Flexibles Global	13,40	13,65	13,37	-2,33%	777,8K	aa.aa	06:08:09
Eoptolink Tech	143,49	144,00	137,01	+7,73%	35,02M	aa.aa	06:08:21
Changsha Jingjia Microelectronics	89,41	90,97	88,18	+0,17%	9,06M	aa.aa	06:08:21
ShenZhen V&T Tech	20,01	20,80	20,01	-2,86%	6,01M	aa.aa	06:08:21
Guangzhou Haozhi Industrial	21,88	22,18	21,48	-1,75%	16,08M	aa.aa	06:08:21
Kunming Chuan Jin Nuo Chemical	15,12	15,26	14,88	-0,20%	5,13M	aa.aa	06:08:15
Shenzhen Minkave Tech	3,07	3,13	2,97	-1,60%	4,06M	aa.aa	06:08:18
Jiangsu Olive Sensors	6,56	6,65	6,53	-1,35%	7,69M	aa.aa	06:08:06
Shanghai Weihong Electronic	27,39	27,88	27,20	-0,29%	1,01M	aa.aa	06:08:18
Jiangsu Newamstar Packaging	8,17	8,33	8,03	+0,12%	6,58M	aa.aa	06:07:39
Shanghai Xuerong Bio-Tech	3,31	3,41	3,30	-2,36%	4,31M	aa.aa	06:08:03
Guangdong Dowstone Tech	13,45	13,68	13,40	-1,54%	10,9M	aa.aa	06:08:21
Shenzhen JT Automation	16,41	16,63	16,38	+0,24%	3,83M	aa.aa	06:08:12
Hangzhou Zhongya Machinery	6,87	6,98	6,80	-0,87%	1,36M	aa.aa	06:07:15
Beijing E-techstar	8,54	8,66	8,50	-1,04%	2,31M	aa.aa	06:08:06
Hunan Sundy Science	16,63	17,24	16,01	-9,82%	24,19M	aa.aa	06:08:21
Hubei Jiuzhiyang Infrared	32,39	32,75	32,25	-1,16%	471,7K	aa.aa	06:07:51
Zhejiang Xinguang Pharma	12,79	12,93	12,72	-0,70%	591K	aa.aa	06:06:57
GuoChuang Software	23,11	23,56	22,05	+3,54%	18,56M	aa.aa	06:08:15
Guangzhou Amsky Tech	20,65	21,21	20,51	-2,82%	3,1M	aa.aa	06:08:18
Suzhou Sunmun Tech	14,17	14,37	14,00	+0,14%	9,17M	aa.aa	06:08:18
Haibo Heavy Engineering	8,45	8,56	8,40	-1,63%	1,75M	aa.aa	06:08:21
Beijing Global Safety	17,47	17,67	17,40	-1,41%	1,26M	aa.aa	06:07:30
Jafron Biomedical	27,02	29,00	26,88	-9,21%	11,99M	aa.aa	04:30:00
Fujian Boss Software	14,23	14,39	14,11	-0,63%	5,69M	aa.aa	06:08:18
China Harzone Industry	7,69	7,76	7,67	-0,90%	4M	aa.aa	06:07:45
Omnijoi Media	9,15	9,37	8,99	-1,19%	11,74M	aa.aa	06:08:21
Hunan Lead Power Dazhi Tech	15,95	16,50	15,90	-2,21%	1,09M	aa.aa	06:07:45
Shenzhen Urovo Tech	13,64	13,90	13,35	+0,44%	5,49M	aa.aa	06:08:18
New Trend International Logis-Tech	11,11	11,28	11,10	-1,07%	4,07M	aa.aa	06:08:18
Shenzhen Bingchuan Network	20,15	20,29	19,69	-0,54%	2,95M	aa.aa	06:08:18
Gansu Longshenrongfa Pharma	8,08	8,20	8,07	-1,46%	2,18M	aa.aa	06:08:00
Sichuan Dowell Science Tech	13,15	13,34	13,08	-1,79%	1,13M	aa.aa	06:07:51
Wuhan Nusun Landscape	6,05	6,24	6,03	-1,63%	2,65M	aa.aa	06:08:18
Jiangsu Kuangshun Photosensitivity	18,19	18,29	18,01	-0,49%	2,4M	aa.aa	06:08:21
Shenzhen Tongyi Industry	14,12	14,39	14,06	-1,05%	2,03M	aa.aa	06:08:18
Ningbo Henghe Mould	12,22	12,36	11,64	+1,24%	9,76M	aa.aa	06:08:21
Sichuan Shudao Equipment Tech	24,68	25,27	24,59	-2,34%	1,68M	aa.aa	06:08:18
Beijing Advanced Digital	11,40	11,53	11,22	-0,26%	9,8M	aa.aa	06:08:15
Brilliance Tech	19,89	20,14	19,83	-1,29%	2,32M	aa.aa	06:08:18
Shenzhen Liande Automatic	32,36	32,57	32,10	-0,34%	1,71M	aa.aa	06:08:21
Shenzhen Emperor Tech	17,65	17,84	17,60	-1,62%	2,79M	aa.aa	06:08:15
Sichuan Chuanhuan Tech	27,64	27,95	26,23	+8,31%	31,48M	aa.aa	06:08:21
Broadex Tech	59,01	61,00	58,51	+0,79%	31,04M	aa.aa	06:08:21
Jouder Precision Industry Kunshan	16,99	17,23	16,90	-1,11%	1,09M	aa.aa	06:07:51
Heren Health	13,31	13,76	13,21	-2,85%	3,71M	aa.aa	06:08:15
Shanghai GuAo Electronic	9,08	9,25	9,03	-2,68%	6,06M	aa.aa	06:08:15
Vanjee Technology	30,10	30,99	30,01	-3,50%	3,44M	aa.aa	06:08:21
Hangzhou Jizhi Mechatronic	31,69	32,72	31,49	-5,38%	2,23M	aa.aa	06:08:21
Lootom Telcovideo Network Wuxi	8,09	8,31	8,01	-3,00%	2,38M	aa.aa	06:08:21
Silkroad Visual Tech	17,83	18,38	17,78	-3,10%	4,42M	aa.aa	06:08:12
Wuhan Ligong Guangke	29,02	29,76	28,75	-0,89%	1,34M	aa.aa	06:08:21
Betta Pharma	57,26	57,47	56,50	+0,46%	1,83M	aa.aa	06:08:21
Chengdu Jafaantai Tech	11,02	11,14	10,95	-1,43%	1,55M	aa.aa	06:07:00
Zhong Fu Tong	13,00	13,24	12,90	-0,84%	2,83M	aa.aa	06:07:39
SGSG Science Zhuhai	57,75	57,97	53,75	+4,00%	28,29M	aa.aa	06:08:21
Guangdong Transtek Medical	12,81	13,09	12,72	-0,23%	8,98M	aa.aa	06:08:15
Shenyu Communication	60,55	61,50	57,50	+3,38%	20,7M	aa.aa	06:08:21
Shenzhen Kexin Communication	13,34	13,39	12,88	+2,69%	6,53M	aa.aa	06:08:21
Ningbo Exciton Tech	18,47	18,73	18,21	-0,11%	8,05M	aa.aa	06:08:15
Wuhan Jingce Electronic	60,86	61,51	60,09	-0,52%	3,15M	aa.aa	06:08:21
Shenzhen Senior Tech Material	9,60	9,70	9,53	-1,84%	11,87M	aa.aa	06:08:21
Qingdao Tianneng Heavy Industries	4,54	4,56	4,49	-0,22%	4,6M	aa.aa	06:07:51
T&S Communications	118,05	119,90	113,73	+6,67%	15,29M	aa.aa	06:08:21
Hangzhou Anysoft Information	24,53	25,55	24,42	-2,00%	3,17M	aa.aa	06:08:09
Shenzhen Anche Tech	15,17	15,39	15,05	-0,91%	2,47M	aa.aa	06:08:21
Shenyang Xingqi Pharma	70,13	71,02	69,80	-1,94%	2,44M	aa.aa	06:08:18
Jiangsu Flag Chemical	5,73	5,80	5,62	+0,88%	5,67M	aa.aa	06:08:21
Shenzhen Rongda Photosensitive	45,14	45,69	45,01	-0,81%	3,95M	aa.aa	06:08:12
Anhui Korrun	25,70	26,26	25,43	-1,38%	1,85M	aa.aa	06:07:48
BeiJing Certificate Authority	26,54	27,14	26,29	+0,95%	4,52M	aa.aa	06:08:15
XiAn ChenXi Aviation	9,83	10,03	9,57	-6,56%	10,18M	aa.aa	06:08:21
Nanjing Aolian Ae&Ea	14,96	15,27	14,91	-1,64%	2,43M	aa.aa	06:08:15
Goke Microelectronics	63,99	64,66	63,38	-1,77%	4,67M	aa.aa	06:08:21
Jiangsu Daybright	5,52	5,61	5,45	-0,54%	2,88M	aa.aa	06:08:03
Petpal Pet Nutrition	18,30	18,88	17,82	-4,89%	13,95M	aa.aa	06:08:18
Shenzhen Fine Made	33,32	33,95	33,10	-1,94%	3M	aa.aa	06:08:12
Hangzhou Huning	20,86	21,07	20,56	-0,43%	520,6K	aa.aa	06:07:30
Shenzhen Institute Building A	14,34	14,59	14,20	-0,76%	2,01M	aa.aa	06:08:09
Gosuncn A	5,33	5,49	5,30	-3,62%	47,34M	aa.aa	06:08:15
BGI Genomics	37,90	38,26	37,57	-2,97%	2,44M	aa.aa	06:08:21
Guangxi Xinxunda Tech	11,63	11,78	11,30	+0,09%	2,12M	aa.aa	06:06:54
Jilin Jinguan Electric A	3,90	3,99	3,74	-5,34%	19,5M	aa.aa	06:08:21
Shanghai Phichem A	15,94	16,08	15,88	-0,62%	4,72M	aa.aa	06:08:00
Shenzhen Longood A	10,14	10,29	10,12	-1,65%	3,22M	aa.aa	06:07:36
CECEP Guozhen Environmental Protection Technology	7,15	7,23	7,14	-0,83%	1,61M	aa.aa	06:08:09
Jiangyin Haida A	9,28	9,38	9,26	-1,07%	2,84M	aa.aa	06:07:21
Tus-Design A	9,78	9,90	9,69	-0,81%	1,19M	aa.aa	06:05:54
Shandong Intco Medical	26,47	26,75	26,33	-1,08%	6,55M	aa.aa	06:08:21
Chengdu IT Academy Sciences	33,64	34,19	33,55	-2,21%	4,79M	aa.aa	06:08:21
Electric Connector	59,52	60,32	58,41	-0,57%	2,6M	aa.aa	06:08:21
Wuxi Longsheng Tech	27,93	28,75	27,40	+2,99%	21,94M	aa.aa	06:08:21
Zhuhai Enpower	27,61	28,00	27,20	-1,04%	7,63M	aa.aa	06:08:21
Longshine Tech	10,32	10,38	10,18	-0,77%	7,27M	aa.aa	06:08:03
Amoy Diagnostics	21,13	21,61	21,07	-2,49%	2,91M	aa.aa	06:08:21
Shenzhen CDL Precision	8,64	8,82	8,62	-1,82%	3,36M	aa.aa	06:07:45
Guangzhou SiE Consulting	17,11	17,60	17,09	-5,37%	8,7M	aa.aa	06:08:12
Wuhan Hiteck Biological Pharma	21,97	22,38	21,94	-1,48%	433,9K	aa.aa	06:08:21
Dark Horse Beijing Tech	27,21	27,96	26,32	-1,80%	7,5M	aa.aa	06:08:21
Shenzhen Chengtian Weiye Tech	25,35	25,68	25,11	-1,29%	512,97K	aa.aa	06:08:12
Shandong Shuangyi Tech	21,98	22,37	21,96	-1,39%	1,82M	aa.aa	06:08:21
Union Optech	18,75	19,09	18,67	-2,24%	4,88M	aa.aa	06:08:09
Anhui Zhonghuan Environmental	5,55	5,64	5,50	-1,25%	3,58M	aa.aa	06:08:18
Shenzhen Sinexcel Electric	27,81	27,92	26,35	+4,31%	12,85M	aa.aa	06:08:21
Chengdu ALD Aviation	14,41	14,56	14,33	-0,83%	1,84M	aa.aa	06:08:15
Wanma Tech	35,23	35,57	34,40	+1,50%	1,11M	aa.aa	06:08:12
Weihai Guangwei Composites	31,83	32,38	31,60	-1,91%	9,06M	aa.aa	06:08:21
Kingsignal Tech	10,07	10,30	9,45	+5,12%	70,62M	aa.aa	06:08:21
Joyvio Agriculture	6,91	7,05	6,85	-1,99%	1,1M	aa.aa	06:07:51
Huachangda Intelligent	5,94	6,18	5,92	-4,04%	42,42M	aa.aa	06:08:18
Xinjiang Tianshan Animal	5,80	5,82	5,60	+2,84%	3,03M	aa.aa	06:07:54
Huizhou Speed Wireless	13,03	13,19	12,92	-0,31%	10,2M	aa.aa	06:08:09
Inventronics Hangzhou	14,04	14,54	13,98	-2,70%	5,15M	aa.aa	06:08:06
Jiangyin Electrical Alloy	16,16	17,24	15,50	+1,76%	29,56M	aa.aa	06:08:18
Shandong Astro-century Education	9,93	10,24	9,91	-5,07%	15,53M	aa.aa	06:08:21
Zhejiang Zhaofeng Mechanical	47,26	47,67	46,61	+0,19%	250K	aa.aa	06:08:21
Nanyang Senba Optical	10,30	10,90	10,10	+0,88%	15,19M	aa.aa	06:08:18
Zhejiang Tianyu Pharma	16,65	16,89	16,53	-1,25%	780,42K	aa.aa	06:08:12
Cre8 Direct Ningbo	15,13	15,86	15,05	-0,79%	14,78M	aa.aa	06:08:21
Fujian Acetron New Materials	22,48	22,90	22,36	-2,60%	3,36M	aa.aa	06:08:21
Suzhou Kingswood Printing	15,86	16,15	15,84	+0,13%	15,53M	aa.aa	06:08:21
Jiangmen Kanhoo Industry	9,41	9,65	9,39	-1,88%	1,97M	aa.aa	06:08:18
Hunan Jiudian Pharma	15,41	15,65	15,35	-1,22%	11,7M	aa.aa	06:08:12
VT Industrial	14,74	14,83	14,59	-1,01%	2,9M	aa.aa	06:08:15
Focus Lightings Tech	13,46	13,66	13,36	-1,82%	20,63M	aa.aa	06:08:21
Jiangsu Gian Tech	41,28	42,15	39,38	+3,95%	10,61M	aa.aa	06:08:12
Hangzhou Prevail Optoelectronic	16,77	16,92	16,63	-0,65%	1,41M	aa.aa	06:08:18
Changsha DIALINE New Material	8,05	8,30	7,95	+0,12%	5,64M	aa.aa	06:08:12
Jiangsu Canlon Building	9,40	9,50	8,64	+6,58%	17,48M	aa.aa	06:08:21
GHT A	24,58	24,88	23,65	+1,82%	7,83M	aa.aa	06:08:09
Fujian Yongfu Power A	24,05	24,45	23,96	-1,23%	870,3K	aa.aa	06:08:06
Shenzhen Increase Tech A	15,04	15,32	14,91	-0,53%	1,47M	aa.aa	06:08:21
Guangdong Guoli A	11,06	11,28	11,02	-1,78%	1,32M	aa.aa	06:07:36
Jiangsu Huaxin A	14,14	14,26	13,97	-0,84%	663,3K	aa.aa	06:08:00
Zhejiang Changsheng A	54,82	56,90	52,04	+1,93%	34,51M	aa.aa	06:08:21
Beijing Andawell A	16,49	16,79	16,45	-1,14%	2,12M	aa.aa	06:08:03
Guangdong High Dream A	18,26	18,49	18,05	-2,09%	1,55M	aa.aa	06:07:45
Jiangsu Yida Chemical A	12,74	13,16	12,35	+1,03%	3,37M	aa.aa	06:08:06
Jiangxi Xinyu Guoke A	25,37	25,71	25,31	-1,51%	1,32M	aa.aa	06:08:15
ApicHope Pharmaceutical	16,13	16,39	16,04	-1,65%	1,45M	aa.aa	06:08:12
PharmaBlock Sciences A	30,33	30,65	30,18	-1,30%	1,32M	aa.aa	06:08:21
Zhuzhou Hongda A	28,90	29,18	28,61	-0,86%	1,45M	aa.aa	06:08:21
Ningbo Runhe A	31,32	32,19	31,07	-0,03%	2,65M	aa.aa	06:08:15
Shunya Consulting Beijing A	14,93	15,20	14,82	-2,23%	4,56M	aa.aa	06:08:15
Loctek Ergonomic Tech A	14,72	14,95	14,72	-1,93%	2,28M	aa.aa	06:08:21
Hunan Creator A	11,19	11,33	11,12	-1,24%	1,78M	aa.aa	06:08:21
Shenzhentran New Material A	23,81	24,04	22,15	+6,39%	11,38M	aa.aa	06:08:21
Henan Provincial Com A	6,23	6,57	6,11	+0,48%	7,22M	aa.aa	06:08:15
Jones Tech A	27,13	27,67	26,45	-0,11%	18,83M	aa.aa	06:08:21
DBG Tech A	28,06	28,38	27,88	-1,34%	9,61M	aa.aa	06:08:21
Wondershare Tech A	61,21	62,84	61,07	-1,92%	4,63M	aa.aa	06:08:21
Penyao Environmental A	5,09	5,15	5,08	-0,97%	4,13M	aa.aa	06:08:12
Chengdu Xiling Power A	13,20	13,36	12,94	-2,15%	7,08M	aa.aa	06:08:15
BYBON A	9,18	9,45	9,12	-1,61%	3,24M	aa.aa	06:08:12
Keshun Waterproof A	4,61	4,67	4,56	-1,50%	6,5M	aa.aa	06:08:00
Guangdong Aofei Data A	13,24	13,42	13,00	+0,23%	44,78M	aa.aa	06:08:18
Nanjing Julong Science A	22,21	22,53	22,14	-1,42%	1,36M	aa.aa	06:08:18
Sunshine Global Circuits A	14,23	14,40	13,90	+1,21%	10,63M	aa.aa	06:08:21
SYoung	11,59	11,73	11,52	-2,03%	3,07M	aa.aa	06:08:21
Cendes A	67,29	68,36	66,15	-1,61%	315,34K	aa.aa	06:08:15
Huabao Flavours A	16,08	16,29	15,98	-0,92%	629,4K	aa.aa	06:08:12
Richinfo Tech A	20,50	20,72	20,35	-1,35%	6,14M	aa.aa	06:08:21
Sichuan Tianyi Comheart A	15,06	15,21	14,63	-3,34%	4,76M	aa.aa	06:08:18
Sangfor Tech A	58,38	59,80	58,18	-0,53%	3,5M	aa.aa	06:08:21
Hangzhou Todaytec Digital A	15,50	15,65	15,31	+0,85%	2,58M	aa.aa	06:07:39
Shinry Tech A	15,39	15,57	15,26	-1,03%	769,4K	aa.aa	06:08:18
Amperex Tech A	257,98	264,90	254,21	-2,35%	16,69M	aa.aa	06:08:18
Shenzhen SC New Energy A	60,84	61,49	60,56	-1,15%	3,09M	aa.aa	06:08:21
Hanjia Design A	10,19	10,39	10,16	-1,93%	2,82M	aa.aa	06:07:00
Wuhan Raycus Fiber A	18,43	18,65	18,35	-1,34%	2,56M	aa.aa	06:08:03
Wuxi Lihu	15,16	15,75	15,11	-4,35%	8,95M	aa.aa	06:08:15
Jl Mag Rare-Earth	20,33	20,79	19,59	+6,00%	58,22M	aa.aa	06:08:18
GuangDong Topstrong	6,04	6,18	6,01	-2,27%	3,1M	aa.aa	06:07:33
Shenzhen Mindray Bio-Medical	229,18	234,94	229,08	-2,63%	3,37M	aa.aa	06:08:18
Yusys Tech	19,01	19,18	18,89	-0,94%	5,63M	aa.aa	06:08:03
Suzhou Maxwell	96,59	96,75	94,20	+0,30%	1,49M	aa.aa	06:08:21
Shenzhen Longli	18,22	18,41	17,99	+0,17%	3,06M	aa.aa	06:08:09
Guangdong Jinma Entertainment	15,36	15,65	15,22	-2,17%	1,64M	aa.aa	06:08:21
Jiangsu Apon Medical	19,27	19,64	18,40	+0,79%	6,08M	aa.aa	06:08:21
RoboTechnik Intelligent	196,46	198,60	188,01	+3,78%	5,91M	aa.aa	06:08:18
Vats Liquor	18,16	18,58	18,15	-2,63%	2,71M	aa.aa	06:08:03
Pharmaron Beijing	25,07	25,24	24,84	-0,60%	6,64M	aa.aa	06:08:21
Anshan Hifichem	14,15	14,34	13,81	0,00%	13,89M	aa.aa	06:08:21
Jiangsu Lihua Animal	18,54	18,82	18,39	-1,54%	3,6M	aa.aa	06:08:21
Yunnan QuakeSafe	9,05	9,19	8,92	-0,11%	2,76M	aa.aa	06:08:21
Jushri Tech	21,35	22,10	21,20	+0,05%	20,98M	aa.aa	06:08:21
Ningbo Ginlong Tech	53,50	54,28	53,03	-1,98%	4,81M	aa.aa	06:08:24
CSPC Innovation	28,20	28,67	27,80	0,00%	4,19M	aa.aa	06:08:21
Zhejiang Merit	18,11	19,48	17,01	+3,78%	61,3M	aa.aa	06:08:21
Hangzhou Dptech	17,24	17,50	17,16	-0,92%	2,49M	aa.aa	06:08:18
Shenzhen Dynanonic	32,92	33,42	32,88	-1,94%	3,23M	aa.aa	06:08:21
Guangdong South New Media	38,82	39,45	38,70	-1,17%	1,01M	aa.aa	06:08:18
Shenzhen Zhilai	10,27	10,38	10,19	-1,16%	2,15M	aa.aa	06:08:15
Lakala Payment	17,26	17,41	17,15	-0,69%	5,25M	aa.aa	06:08:12
Zhejiang Windey	13,24	13,86	13,03	-0,53%	12,4M	aa.aa	06:08:21
Shenzhen New Land	9,84	10,08	9,76	-1,30%	3,33M	aa.aa	06:08:21
Sinofibers Technology	28,33	28,84	27,00	+4,08%	11,85M	aa.aa	06:08:21
Wuhan DR Laser	58,67	60,80	58,20	-3,57%	2,23M	aa.aa	06:08:21
Xi An Triangle Defens	21,95	22,22	21,92	-1,61%	3,25M	aa.aa	06:08:21
Qingdao Huicheng Environmental	86,23	87,98	85,31	-1,62%	1,26M	aa.aa	06:07:57
Sichuan Dawn Precision Technology	14,32	14,63	14,18	-1,31%	2,07M	aa.aa	06:08:15
Guangdong Insight Brand Marketing Group	57,97	58,77	57,03	-0,91%	3,04M	aa.aa	06:08:21
Maxscend Microelectronics	81,40	82,38	80,70	-0,06%	4,02M	aa.aa	06:08:21
Longertek Technology	17,49	17,76	17,36	-0,79%	1,04M	aa.aa	06:08:18
Citic Press	31,84	32,20	31,57	-1,70%	1,67M	aa.aa	06:08:15
Three Squirrels	33,76	35,66	33,70	-5,38%	12,8M	aa.aa	06:08:21
Zhidemai Technology	31,14	32,20	31,10	-4,80%	6,3M	aa.aa	06:08:21
Guolin Environmental Tech	13,71	14,25	13,40	+0,74%	7,53M	aa.aa	06:08:21
Ce Link	12,75	13,00	12,71	-1,62%	1,96M	aa.aa	06:08:15
TangYuan Electric	15,64	15,77	15,47	-0,51%	852,42K	aa.aa	06:08:18
Yutong Optical	19,99	20,45	19,92	-2,68%	10,06M	aa.aa	06:08:21
Onechance	28,45	29,83	28,33	-6,14%	21,9M	aa.aa	06:08:18
Sirio Pharma	24,89	25,46	24,79	-2,32%	849,9K	aa.aa	06:06:57
Cosonic Intelligent	17,64	17,85	17,51	-2,33%	14,78M	aa.aa	06:08:18
Meorient	18,88	19,52	18,80	-2,78%	3,27M	aa.aa	06:08:21
Ncs Testing Tech	11,51	11,62	11,46	-0,95%	921,35K	aa.aa	06:08:21
Lihe Tech	10,11	10,24	10,09	-1,27%	611,4K	aa.aa	06:08:15
Zhubo Design	12,16	12,42	12,01	-1,14%	977,9K	aa.aa	06:06:54
Jutze Intelligent Tech	17,18	17,48	17,00	-0,69%	2,26M	aa.aa	06:08:15
Bsm Chemical	10,23	10,30	10,08	+0,49%	1,84M	aa.aa	06:08:18
Beijing Compass	93,54	96,28	92,10	-0,17%	10,86M	aa.aa	06:08:21
Guangdong Brandmax	10,50	10,81	10,42	-3,14%	8,68M	aa.aa	06:08:24
Jiangsu Jinji Ind	5,79	5,89	5,76	-0,69%	3,29M	aa.aa	06:08:21
Jiangsu Sidike	15,60	16,30	15,53	+1,37%	22,43M	aa.aa	06:08:18
Taihe Tech	15,23	15,43	15,18	-1,30%	858,3K	aa.aa	06:08:03
Guangdong Dp	24,85	25,25	24,50	-0,16%	1,09M	aa.aa	06:07:54
Hiecise Precision	34,60	35,46	33,41	+2,85%	9,72M	aa.aa	06:08:21
Beijing Zhongkehaixun	17,53	17,70	17,37	-1,46%	605,2K	aa.aa	06:06:57
Zhengzhou Tiamaes Tech	33,70	34,69	33,61	-2,71%	2,41M	aa.aa	06:08:18
Poco Holding	57,49	58,27	56,82	-0,57%	4,01M	aa.aa	06:08:21
Shenzhen Etmade	19,52	19,96	19,45	-2,15%	3,12M	aa.aa	06:08:03
Zhejiang Tailin	17,62	17,75	17,23	+0,40%	894K	aa.aa	06:07:24
Eit Environmental	15,02	15,12	14,96	-0,79%	1,29M	aa.aa	06:08:12
Actblue	23,88	24,42	23,61	-0,54%	943,3K	aa.aa	06:08:15
Naipu Mining	26,72	26,98	26,60	-0,56%	308,66K	aa.aa	06:07:18
Injet Electric	51,89	52,96	51,39	-1,57%	1,33M	aa.aa	06:08:12
Zhejiang Sf Oilless	14,43	14,58	14,34	-0,83%	4,12M	aa.aa	06:07:54
Jiangsu Jujie Microfiber	12,65	13,01	12,59	-1,48%	648,5K	aa.aa	06:07:48
Shandong Dongyue	7,52	7,60	7,48	-0,79%	2,59M	aa.aa	06:07:45
Shenzhen Bestek	24,89	26,55	24,88	-3,64%	16,03M	aa.aa	06:08:21
Tjk Machinery	13,14	13,35	13,10	-0,61%	1,19M	aa.aa	06:08:12
Iat Automobile Tech	10,65	10,88	10,53	-6,50%	19,79M	aa.aa	06:08:21
Investigation	16,84	17,06	16,41	+1,69%	2,07M	aa.aa	06:08:15
Sineng Electric	43,56	47,63	42,79	-8,30%	10,61M	aa.aa	06:08:18
Tianjin Ruixin	14,53	14,75	14,45	-0,82%	1,68M	aa.aa	06:07:51
Henan Jindan	17,50	17,85	17,47	-2,45%	1,49M	aa.aa	06:08:12
Xian Peri Power	15,50	15,77	15,00	+1,97%	13,31M	aa.aa	06:08:09
Jinxiandai Info	7,81	7,97	7,80	-1,88%	4,4M	aa.aa	06:08:03
New Industries	62,54	63,31	61,10	+0,95%	2,32M	aa.aa	06:08:21
Haoyang Elect	41,02	41,88	40,88	-2,01%	613,6K	aa.aa	06:07:54
Sinomag Tech	34,77	35,00	33,50	+4,10%	5,93M	aa.aa	06:08:21
Top A	46,68	47,38	46,56	-1,71%	400,6K	aa.aa	06:08:06
Zhe Kuang	19,30	19,46	19,20	-0,77%	311,3K	aa.aa	06:06:18
Zhejiang Linuo	13,65	13,86	13,61	-1,16%	1,28M	aa.aa	06:07:54
Kanghua Biological	50,82	51,55	50,70	-1,47%	830,55K	aa.aa	06:08:15
Dk Electronic	41,08	41,93	40,77	-1,98%	1,65M	aa.aa	06:07:09
Crastal Tech	9,19	9,37	9,12	-2,03%	2,82M	aa.aa	06:07:48
Ningbo Bohui	6,99	7,25	6,93	-1,83%	1,99M	aa.aa	06:08:09
Zhengzhou J	12,03	12,18	11,98	-1,39%	1,63M	aa.aa	06:08:12
Shenglan Tech	38,01	39,77	36,09	+14,70%	30,84M	aa.aa	04:30:00
Capitalonline Data	12,68	13,03	12,63	-1,93%	13,29M	aa.aa	06:08:12
Jinsheng New Materials	13,68	13,90	13,65	-1,58%	1,24M	aa.aa	06:07:51
Hg Tech	16,65	16,75	16,59	-0,60%	1,36M	aa.aa	06:08:18
Qingdao Kutesmart	21,88	22,26	20,58	+2,58%	23,24M	aa.aa	06:08:21
Xinqianglian	20,50	21,47	20,35	+6,72%	15,84M	aa.aa	06:08:12
Beijing Jiaoda Signal	25,76	25,97	25,56	-0,73%	236K	aa.aa	06:02:48
Miracll Chemicals	16,97	17,31	16,90	+0,47%	2,58M	aa.aa	06:07:45
Nanjing Cosmos	24,57	24,83	24,45	-1,09%	1,11M	aa.aa	06:08:15
Toland	21,05	21,23	20,95	-1,17%	2,52M	aa.aa	06:08:09
Shenhao Tech	18,76	20,80	18,57	-13,67%	16,43M	aa.aa	04:30:00
Sharetronic Data	102,81	107,06	100,80	-4,10%	11,73M	aa.aa	06:08:21
Scitop Bio	13,35	13,43	13,28	-0,60%	763,3K	aa.aa	06:08:18
Western Regions	34,65	35,87	34,61	-3,86%	2,19M	aa.aa	06:08:06
Funshine Culture	26,63	27,12	26,52	-2,02%	1,92M	aa.aa	06:08:21
Metron New Material	18,39	18,50	18,24	-0,97%	1,56M	aa.aa	06:08:12
Landun Photoelectron	24,82	25,69	24,70	-0,84%	2,65M	aa.aa	06:08:15
Kbe Electrical	47,07	47,49	46,45	+0,36%	4,43M	aa.aa	06:08:18
Nanjing University	20,04	20,38	19,96	-1,52%	459,66K	aa.aa	06:07:36
Chengdu Dahongli	22,96	23,34	22,85	-1,33%	653,9K	aa.aa	06:07:45
Anker Innovations	107,69	107,69	105,00	+0,67%	1,94M	aa.aa	06:08:18
Shengyuan Environmental	12,57	12,61	12,43	+0,32%	831,9K	aa.aa	06:08:18
Shenzhen Jame	27,55	28,05	27,41	-1,11%	670,04K	aa.aa	06:06:57
Contec Medical	12,96	13,20	12,94	-1,89%	1,76M	aa.aa	06:08:18
Shenzhen Honor	139,00	142,88	125,00	+13,83%	6,47M	aa.aa	04:29:51
Wuhan Hvsen	10,01	10,19	9,97	-1,09%	802,17K	aa.aa	06:08:15
Tansun Tech	14,79	14,94	14,63	+0,14%	5,18M	aa.aa	06:08:21
Hichain	16,56	16,70	16,53	-0,84%	727,6K	aa.aa	06:06:54
Tianjin Jieqiang Power	26,01	26,40	25,97	-1,66%	1,03M	aa.aa	06:07:09
Guangdong Modern High	25,80	26,19	25,43	-2,35%	788,9K	aa.aa	06:08:00
Jinchun Nonwoven	13,50	13,82	13,43	-1,75%	460,7K	aa.aa	06:07:09
Wecome	13,87	14,03	13,69	-1,00%	846,66K	aa.aa	06:08:15
Ningbo Daye	15,48	16,03	15,33	-4,33%	4,48M	aa.aa	06:08:15
Ningbo Jianan	22,02	22,48	21,88	-1,12%	3,1M	aa.aa	06:08:03
Shengtak New Mat	30,05	30,12	29,56	-0,23%	1,14M	aa.aa	06:08:12
Wellsun Intelligent	15,19	15,34	15,04	-0,20%	1,31M	aa.aa	06:08:03
Ld Intelligent	5,19	5,29	5,15	-1,33%	4,16M	aa.aa	06:08:03
Seashine New Mat	11,45	11,62	11,28	+0,35%	3,48M	aa.aa	06:08:06
Anhui Hyea	19,50	20,42	18,88	+1,72%	1,57M	aa.aa	06:06:00
Pony Testing	7,41	7,68	7,41	-2,63%	6,73M	aa.aa	06:08:09
Shenzhen Exc Led	12,93	13,14	12,66	+0,23%	1,85M	aa.aa	06:07:15
Winner Medical	40,80	41,78	40,31	-1,85%	1,82M	aa.aa	06:08:21
Shanghai XFH Tech	27,59	27,90	27,40	-0,93%	1,2M	aa.aa	06:08:18
Guangdong Huiyun	8,12	8,23	8,10	-1,46%	1,61M	aa.aa	06:07:21
Pinlive Foods	29,71	30,68	29,63	-3,19%	1,46M	aa.aa	06:08:15
Zhejiang Songyuan	31,08	31,51	30,80	-0,92%	513,3K	aa.aa	06:08:06
Beijing Topnew	30,11	30,60	29,69	+0,07%	1,77M	aa.aa	06:08:21
Imeik	170,42	171,98	169,52	-1,51%	1,06M	aa.aa	06:08:21
Hangzhou Seck	22,93	23,25	22,85	-0,74%	354,5K	aa.aa	06:02:57
Arawana	30,40	30,85	30,26	-1,46%	2,31M	aa.aa	06:08:21
Panda Dairy	24,35	25,09	24,30	-3,30%	4,86M	aa.aa	06:08:21
Keysino	20,44	20,80	20,23	-1,73%	648,5K	aa.aa	06:06:24
Guanglian Aviation	19,39	19,59	19,35	-1,57%	2,08M	aa.aa	06:07:48
Zhejiang Zoenn	10,20	10,35	10,02	0,00%	2,71M	aa.aa	06:08:18
Guoanda	18,19	19,58	17,97	-7,95%	11,01M	aa.aa	06:08:12
Kingshine	7,98	8,20	7,85	+0,25%	8,45M	aa.aa	06:08:12
Poly Plastic	25,45	25,60	25,18	-0,51%	1,34M	aa.aa	06:08:18
Jiangxi Everbright	25,10	25,34	24,44	+0,68%	927,3K	aa.aa	06:07:48
Dnake Xiamen	10,07	10,20	9,94	-0,59%	3,23M	aa.aa	06:08:12
Kangping	22,12	22,28	22,05	-0,54%	616K	aa.aa	06:07:48
Shenzhen Hui Chuang	24,14	24,44	23,95	-0,58%	1,43M	aa.aa	06:08:15
Zhongjing Food	30,11	30,72	30,08	-1,99%	632,97K	aa.aa	06:08:09
Xinxiang Richful Lube	47,57	49,11	47,32	-0,69%	1,41M	aa.aa	06:07:57
Entive Smart	28,13	28,25	27,66	+0,07%	1,5M	aa.aa	06:08:21
Hi Road	30,22	30,64	30,16	-1,47%	252,8K	aa.aa	06:07:03
Longtech Smart	29,83	30,44	29,49	-0,53%	2,01M	aa.aa	06:08:03
Kailong High Technology	11,18	11,43	11,02	-2,02%	1,05M	aa.aa	06:07:57
Zhejiang Zhaolong Interconnect Tech	64,88	66,50	63,66	-0,80%	14,15M	aa.aa	06:08:21
Yeal Electric	19,42	19,58	19,17	-0,51%	433,91K	aa.aa	06:07:54
CNGR Advanced	34,28	34,86	34,04	-1,66%	2,3M	aa.aa	06:08:21
Shandong Nanshan	10,10	10,53	9,93	-5,08%	6,34M	aa.aa	06:08:18
Nova Tech	27,14	27,79	26,80	-0,22%	7,23M	aa.aa	06:08:21
Sdg Service	46,41	48,40	46,28	-7,68%	8,59M	aa.aa	06:08:12
Runyang New Material	17,50	17,84	17,31	-0,06%	622,3K	aa.aa	06:07:48
Tianqin Equipment	13,73	13,84	13,64	-0,72%	1,23M	aa.aa	06:07:48
Sihui Fuji Electronics Technology Co	29,75	29,99	28,82	+2,23%	5,44M	aa.aa	06:08:21
Shenzhen Farben Information Technology Co	22,50	23,10	22,30	-2,72%	15,1M	aa.aa	06:08:18
Marssenger	13,94	14,29	13,90	-2,79%	8,86M	aa.aa	06:08:21
Jiangsu Bojun Industrial Technology Co	25,33	25,73	24,81	-1,21%	9,26M	aa.aa	06:08:18
Nantong JiangTian Chemical Co	17,02	17,41	17,01	-2,35%	1,64M	aa.aa	06:08:18
HAXC Holdings Beijing Co	30,23	30,70	30,12	-1,47%	351,4K	aa.aa	06:08:18
Sanyou	14,28	14,53	14,22	-0,90%	1,19M	aa.aa	06:08:15
Sinostar Cable Co	6,71	6,85	6,61	+0,30%	16,14M	aa.aa	06:08:18
Hangzhou Yitong New Materials	26,85	26,98	26,36	+0,37%	679,1K	aa.aa	06:08:15
General Elevator	6,77	6,86	6,67	-1,02%	2,1M	aa.aa	06:08:15
Anhui Huaqi Environmental Protection	8,15	8,26	8,06	-1,69%	1,23M	aa.aa	06:08:09
Beijing YJK Building Software	21,91	22,29	21,68	-1,35%	780,04K	aa.aa	06:07:42
Changzhou Zhongying Science Technology Co	38,44	39,27	37,85	-1,13%	1,6M	aa.aa	06:08:06
Shenzhen AVDisplay Co	31,43	31,78	31,08	-0,22%	1,14M	aa.aa	06:07:54
SICHUAN HZYEG MEDICAL Co	23,90	24,25	23,70	-1,81%	923,7K	aa.aa	06:08:12
EMTEK Shenzhen Co	29,92	30,18	29,58	-0,56%	1,91M	aa.aa	06:07:39
Shen Zhen Australis Electronic Technology Co	13,70	13,80	13,58	-0,29%	1,03M	aa.aa	06:08:18
Chase Science Co	24,75	24,89	24,14	+0,28%	9,64M	aa.aa	06:08:21
Shenzhen Bioeasy Biotechnology Co	8,13	8,32	8,12	-0,97%	1,82M	aa.aa	06:07:48
Hengda New Materials Fujian Co	27,04	27,50	26,66	-0,15%	801,4K	aa.aa	06:07:12
Zhejiang Chunhui Intelligent Control Co	12,96	13,21	12,81	-0,84%	4,17M	aa.aa	06:08:21
Mclon Jewellery Co	11,70	11,98	11,65	-2,50%	5,53M	aa.aa	06:08:21
Shanghai DOBE Cultural Creative Industry Developme	18,08	18,50	17,89	-2,85%	6,63M	aa.aa	06:08:00
QingDao Greensum Ecology Co	9,04	9,19	8,98	-1,63%	1,05M	aa.aa	06:08:21
Shenzhen L A Design Holding	38,60	40,48	38,51	-7,41%	2,15M	aa.aa	06:08:06
Shenzhen BSC Technology Co	29,27	29,45	28,98	+0,24%	1,01M	aa.aa	06:08:09
Doright Co	16,82	16,97	16,74	-0,77%	1,54M	aa.aa	06:08:21
Jiangsu Hanvo Safety Product Co	24,04	25,17	23,77	-2,67%	4,39M	aa.aa	06:08:09
Ningbo Zhenyu Technology Co	119,05	121,55	112,85	-2,06%	7,74M	aa.aa	06:08:18
Wuxi Online Offline Communication Information Tech	43,91	44,90	43,81	-4,38%	3,85M	aa.aa	06:08:18
Jahen Household Products Co	14,53	14,76	14,49	-1,96%	797,5K	aa.aa	06:07:30
Yunnan Botanee BioTechnology Group Co	39,92	40,35	39,71	-1,63%	2,38M	aa.aa	06:08:21
Anhui Shiny Electronic Technology Co	22,06	22,40	21,50	+0,05%	5,15M	aa.aa	06:08:21
Bceg Environmental Remediation Co	11,17	11,34	11,15	-1,15%	1,05M	aa.aa	06:08:12
Shenzhen Tongye Technology Co	22,32	22,73	22,26	-1,20%	994,2K	aa.aa	06:08:18
Hynar Water Group Co	9,48	9,66	9,42	-1,66%	1,8M	aa.aa	06:07:51
Beijing Hengyu Datacom Aviation Equipment Co	34,35	34,90	34,26	+0,15%	283,1K	aa.aa	06:04:54
Zhongjin Irradiation	14,99	15,04	14,87	-0,33%	783,6K	aa.aa	06:07:39
Shanghai Zhongzhou Special Alloy Materials Co	8,82	8,95	8,77	-0,68%	1,51M	aa.aa	06:07:51
Hubei Goto Biopharm Co	15,07	15,28	15,02	-1,37%	524,9K	aa.aa	06:08:15
Ningbo Hengshuai Co	93,68	96,00	92,62	-2,87%	1,18M	aa.aa	06:08:12
Jiangsu Chinagreen Biological Technology Co	11,42	11,61	11,34	-1,38%	1,13M	aa.aa	06:07:36
Ningxia Xiaoming Agriculture Animal Husbandry Co	11,45	11,65	11,38	-1,29%	1,47M	aa.aa	06:07:03
Guangdong Green Precision Components Co	16,61	16,92	16,56	-1,13%	4,17M	aa.aa	06:08:12
Xiangyang BOYA Precision Industrial Equipments Co	20,28	20,65	20,08	-1,02%	785,2K	aa.aa	06:08:12
Ligao Foods Co	40,05	40,47	39,35	-0,10%	2,51M	aa.aa	06:08:21
Fujian Wanchen Biotechnology Co	97,89	99,35	95,50	+0,50%	1,1M	aa.aa	06:08:06
Dongguan Tarry Electronics Co	71,60	72,38	68,60	+2,76%	2,47M	aa.aa	06:08:12
Shenzhen Ridge Engineering Consulting Co	16,50	16,60	16,20	+0,12%	1,07M	aa.aa	06:07:27
Shanghai Urban Architecture Design Co	16,18	16,42	16,07	-1,16%	153,96K	aa.aa	06:02:39
Nanjing Sunlord Electronics	10,78	10,89	10,76	-1,64%	5,65M	aa.aa	06:08:06
Hubei Xiangyuan New Material Technology	25,00	25,25	23,63	+4,08%	5,83M	aa.aa	06:08:12
WINBODongjian Automotive Technology Co	10,56	10,65	10,47	-0,75%	1,46M	aa.aa	06:07:39
Huali Industrial Group Co	73,38	73,70	71,88	-0,48%	977,95K	aa.aa	06:08:21
Zhonghong Pulin Medical Products Co	12,37	12,55	12,35	-1,75%	1,12M	aa.aa	06:07:48
Suwen Electric Energy Technology Co	18,00	18,52	17,42	+3,51%	6,56M	aa.aa	06:08:15
Changchun Zhiyuan New Energy Equipment Co	17,41	17,67	17,35	-0,57%	853,78K	aa.aa	06:07:21
Jiangxi GETO New Materials	12,28	12,46	12,13	-1,21%	1,5M	aa.aa	06:07:48
LAYOUT Planning Consultants Co	14,55	14,85	14,54	-2,22%	2,18M	aa.aa	06:08:03
Sichuan Newsnet Media Group Co	13,89	14,14	13,70	-1,14%	1,49M	aa.aa	06:06:18
Tianjin Jinrong Tianyu Precision Machinery	18,95	19,19	17,56	+6,16%	2,88M	aa.aa	06:08:21
Sanhe Tongfei Refrigeration Co	41,72	42,80	41,30	+0,29%	3,47M	aa.aa	06:08:21
Shenzhen Chuangyitong Technology Co	20,97	21,50	20,44	+4,85%	12,67M	aa.aa	06:08:21
Shandong Yuma SunShading Technology	10,83	11,15	10,81	-2,87%	4,86M	aa.aa	06:08:21
Henan BCCY Environmental Energy Co	8,95	9,09	8,86	-1,54%	1,37M	aa.aa	06:08:12
Zhejiang Taifu Pump Co	22,80	23,28	21,48	+2,70%	2,51M	aa.aa	06:08:18
Guangdong Kitech New Material Holding Co	15,75	15,95	15,61	-0,57%	571K	aa.aa	06:08:15
Huanlejia Food Group Co	14,53	14,85	14,47	-3,00%	2,29M	aa.aa	06:08:21
Ningbo Fangzheng Automobile Mould Co	14,44	14,59	14,18	-0,14%	766,6K	aa.aa	06:07:33
Pansoft Co	20,63	20,63	18,35	+20,01%	19,6M	aa.aa	04:30:00
Zhejiang JW Precision Machinery Co	60,87	64,36	59,10	-0,70%	4,5M	aa.aa	06:08:15
BGT Group Co	8,73	8,77	8,64	-0,57%	775,2K	aa.aa	06:08:09
Jiangsu Allfavor Intelligent Circuits Technology C	36,90	37,52	35,60	+1,51%	1,49M	aa.aa	06:08:15
Shenzhen Jove Enterprise	39,03	40,00	38,38	-0,74%	8,11M	aa.aa	06:08:21
Joy Kie	11,34	11,50	11,21	-1,39%	1,24M	aa.aa	06:07:51
S.P.I Landscape Design Co	30,67	31,02	30,45	-0,84%	276,3K	aa.aa	06:06:21
GAD Environmental Technology	12,30	12,46	12,18	-1,28%	561,2K	aa.aa	06:07:00
Rastar Environmental Protection Materials	19,20	19,35	19,04	-0,16%	267,4K	aa.aa	06:06:36
Yingde Greatchem Chemicals	22,78	22,98	22,63	-0,48%	304,5K	aa.aa	06:08:21
Yinchuan Weili Transmission	52,66	53,66	52,31	-0,94%	391,9K	aa.aa	06:07:57
Ningbo LiAn Technology	56,30	57,40	56,21	-2,15%	547,04K	aa.aa	06:08:09

OMXS30

2.638,42

+21,73

+0,83%

US 500

6.066,70

+17,4

+0,29%

US Tech 100

21.712,40

+145,9

+0,68%

Dow Jones

44.025,81

+537,98

+1,24%

US 30

44.032,80

+6,5

+0,01%

Dollar Index

107,93

+0,069

+0,06%

Euro Index

124,64

-0,09

-0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	95,56	+0,50%	7,02M
Svenska Handelsbanken A	122,10	+1,29%	5,45M
Swedbank A	238,00	+2,15%	3,65M
SEB A	162,50	+1,28%	3,39M
Atlas Copco A	186,2	+0,16%	3,20M
Volvo B	289,10	+0,35%	2,50M
Investor B	313,6	+0,71%	2,48M

Namn	Senaste	+/- %	Vol.
MoveByBike Europe AB	0,016	+90,91%	2,03M
Resqunit AB	0,68	+51,11%	15,57K
Prolight Diagnostics	0,2640	+36,79%	29,52M
Creturner AB publ	0,398	+32,23%	224,23K
Klaria Pharma Holding AB	1,150	+26,49%	7,60M
Q linea	0,34	+21,43%	8,44M
Zaplox	1,15	+21,05%	15,56K

Namn	Senaste	+/- %	Vol.
Diagonal Bio AB	0,02	-33,33%	18,07M
Harm Reduction AB	0,026	-30,30%	1,66M
Zwipe	0,10	-23,08%	7,91M
PharmaLundensis	1,080	-22,94%	516,60K
Preservia Holding AB	13,10	-21,08%	35,00
Gold Town Games	0,086	-20,37%	759,38K
TH1NG AB	0,56	-20,00%	162,69K

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	23,28	-0,09%	6,18M
Investor B	313,6	+0,71%	2,48M
Samhallsbyggnadsbolaget	5,14	-2,65%	24,62M
Embracer Group	199,6000	+3,05%	487,43K
Swedbank A	238,00	+2,15%	3,65M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa Aaaa	110,50	+45,55%	160,83
A Aaaaaa	110,50	+45,55%	160,83
Aa Aaaaaaaaa	840,80	+42,49%	1.198,06
Aaaaa A	840,80	+42,49%	1.198,06
Aaaaaaaaaaaaaaaaaaaa	143,40	+42,10%	203,77
Aaaaaaaaaaaaa Aaa	143,40	+42,10%	203,77
Aaaaaaaaaa Aaaa	119,60	+39,32%	166,63

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa Aaaa	110,50	+45,55%	160,83
A Aaaaaa	110,50	+45,55%	160,83
Aa Aaaaaaaaa	840,80	+42,49%	1.198,06
Aaaaa A	840,80	+42,49%	1.198,06
Aaaaaaaaaaaaaaaaaaaa	143,40	+42,10%	203,77
Aaaaaaaaaaaaa Aaa	143,40	+42,10%	203,77
Aaaaaaaaaa Aaaa	119,60	+39,32%	166,63

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Chinext Composite (CHINEXTC)

Chinext Composite Kompositindex

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies