Annonsering

Chinext Composite (CHINEXTC)

Shenzhen

Valuta i CNY

3.252,66

+61,09(+1,91%)

Stängd·08:44:59

Dagens intervall

3.235,10

3.270,56

52 veckors intervall

3.053,72

4.927,46

Chinext Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Chinext Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nanfang Ventilator	6,86	6,91	6,78	+2,08%	9,32M	aa.aa	08:44:59
Huayi Brothers Media Corp	1,62	1,65	1,58	+1,89%	40,57M	aa.aa	08:44:59
Beijing Originwater Technology	3,23	3,29	3,23	-0,92%	27,37M	aa.aa	08:44:59
Beijing Kunlun Tech	41,91	43,30	40,00	+4,44%	82,03M	aa.aa	08:44:59
Mango Excellent Media	35,55	37,38	34,55	-0,70%	131,86M	aa.aa	08:44:59
COL Digital Publishing	29,05	29,83	26,53	+8,07%	163M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	12,83	12,99	12,77	+0,71%	7,51M	aa.aa	08:44:59
Beijing InterAct Tech	6,80	6,92	6,76	-0,73%	3,4M	aa.aa	08:44:59
Suzhou TFC Optical	126,41	131,32	126,17	+2,92%	40,63M	aa.aa	08:44:59
Jiangsu Wuyang Parking Industry	6,07	6,07	5,79	+8,01%	80,2M	aa.aa	08:44:59
Jiangsu LiXing General Steel Ball	18,95	19,63	18,68	-0,37%	33,29M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	3,48	3,49	3,44	+1,46%	5,41M	aa.aa	08:44:59
Sunfly Intelligent Technology	4,86	4,87	4,78	+2,32%	4,97M	aa.aa	08:44:59
Zhejiang Talent TV	11,47	11,47	9,58	+19,98%	110,23M	aa.aa	08:44:59
Xiamen Red Phase Instruments	5,29	5,30	5,18	+2,92%	13,97M	aa.aa	08:44:59
Tronly New Electronic Materials	9,22	9,33	8,84	+5,49%	18,28M	aa.aa	08:44:59
Lens Technology	29,17	29,59	28,67	+1,25%	78,72M	aa.aa	08:44:59
Beijing Ultrapower Software	8,32	8,36	8,23	+1,71%	41,32M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,40	12,46	12,31	0,00%	11,77M	aa.aa	08:44:59
Beijing Toread Outdoor Product	10,47	10,57	9,97	+5,86%	48,87M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	11,37	11,55	11,09	+1,88%	184,29M	aa.aa	08:44:59
Henan Hanwei Electronics Co	42,55	45,37	39,88	+7,45%	42,8M	aa.aa	08:44:59
Anhui Anke BioTech Group	7,99	8,08	7,97	-0,37%	11,69M	aa.aa	08:44:59
Beijing Lanxum Tech Co	4,00	4,12	3,65	+4,99%	129,74M	aa.aa	08:44:59
Beijing Dinghan Tech Co	5,46	5,50	5,40	+0,92%	2,7M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,59	15,75	15,49	-0,32%	14,62M	aa.aa	08:44:59
Henan Xinning Modern Logistics	3,75	3,76	3,70	+1,35%	8,27M	aa.aa	08:44:59
EVE Energy	48,45	49,05	48,19	-0,12%	26,34M	aa.aa	08:44:59
Aier Eye Hospital Group	8,85	8,92	8,81	-0,90%	67,79M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8,12	8,13	7,97	+2,53%	20,58M	aa.aa	08:44:59
Wangsu Science Tech	16,42	16,74	16,21	+2,43%	105,55M	aa.aa	08:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,39	11,49	11,25	+1,33%	4,4M	aa.aa	08:44:59
Chengdu Guibao Science Tech	12,77	12,80	12,66	+1,51%	2,7M	aa.aa	08:44:59
Enjoyor	3,10	3,12	3,02	+2,31%	8,42M	aa.aa	08:44:59
Gansu Dayu Water saving Group	3,29	3,32	3,27	0,00%	5,93M	aa.aa	08:44:59
SIASUN Robot Automation Co	13,58	13,81	13,45	+1,04%	21,21M	aa.aa	08:44:59
Guangzhou Improve Med Instrument	7,26	7,57	6,98	+1,26%	43,41M	aa.aa	08:44:59
Wuxi Boton Tech	26,52	26,99	25,43	+4,66%	40,33M	aa.aa	08:44:59
Jinlong Machinery Electronic	3,51	3,52	3,40	+3,85%	18,08M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	201,99	206,98	200,05	-0,75%	9,4M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	13,89	14,24	13,88	-0,79%	6M	aa.aa	08:44:59
Hunan Zhongke Electric	11,86	11,99	11,83	+0,17%	7,51M	aa.aa	08:44:59
Shenzhen Capchem Tech	53,81	56,81	53,42	-3,39%	12,32M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	4,84	4,91	4,79	+1,04%	11,91M	aa.aa	08:44:59
Hubei Huitian New Materials	10,18	10,25	10,14	+0,79%	8,62M	aa.aa	08:44:59
Netac Tech	30,44	30,65	29,76	+5,07%	11,14M	aa.aa	08:44:59
Rastar Group	4,79	4,81	4,57	+5,04%	64,83M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	5,46	5,52	5,44	+0,18%	6,82M	aa.aa	08:44:59
Hwa Create Corp Ltd	14,54	14,75	14,29	+1,75%	51,68M	aa.aa	08:44:59
Hubei Tech Semiconductors Co	21,96	22,14	21,73	+1,86%	3,72M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	8,47	8,54	8,40	+1,56%	8,86M	aa.aa	08:44:59
Hiconics Drive Tech Co	4,410	4,430	4,380	+1,61%	5,64M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	45,88	47,95	45,70	-1,99%	10,19M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6,00	6,02	5,80	+4,17%	22,28M	aa.aa	08:44:59
Lians Tech	7,59	7,60	7,02	+8,12%	24,18M	aa.aa	08:44:59
Shenzhen Zqgame	11,82	11,82	9,92	+20,00%	53,09M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	11,81	12,50	11,72	+6,49%	43,02M	aa.aa	08:44:59
Hubei Dinglong Chemical	61,33	62,58	61,25	+1,04%	16,48M	aa.aa	08:44:59
Beijing Water Business Doctor	4,78	4,81	4,74	+0,84%	8,51M	aa.aa	08:44:59
Xiamen Savings Environmental	8,83	8,85	8,60	+1,61%	18,99M	aa.aa	08:44:59
Shantou Wanshun Package Material	5,37	5,39	5,29	+1,90%	12,51M	aa.aa	08:44:59
BlueFocus Communication Group	13,36	13,50	13,03	+2,77%	257,68M	aa.aa	08:44:59
QITIAN Technology	7,87	7,92	7,65	+2,08%	45,16M	aa.aa	08:44:59
Ceepower	5,64	5,66	5,57	+0,89%	7,04M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4,10	4,13	4,06	+1,49%	7,31M	aa.aa	08:44:59
Shanghai Anoky Group	4,98	4,99	4,91	+2,05%	27,58M	aa.aa	08:44:59
Zhejiang Narada Power Source	2,87	2,90	2,79	+2,50%	25,77M	aa.aa	08:44:59
Zhejiang Jinlihua Electric Co	25,72	25,99	24,31	+6,02%	19,99M	aa.aa	08:44:59
FS Dev Investment Holdings	4,310	4,340	4,140	+4,11%	140,23M	aa.aa	08:44:59
Beijing Sanju Environmental	3,68	3,73	3,65	-0,81%	22,08M	aa.aa	08:44:59
Beijing Easpring Material Tech	34,17	34,58	34,07	+0,29%	7,17M	aa.aa	08:44:59
AVCON Information Tech	3,38	3,40	3,32	+2,74%	16,59M	aa.aa	08:44:59
Beijing eGOVA	9,31	9,42	9,30	+0,98%	7,51M	aa.aa	08:44:59
Ningbo GQY Video Telecom	3,83	3,87	3,80	+0,79%	3M	aa.aa	08:44:59
Nsing Tech	16,15	16,38	15,82	+3,39%	25,94M	aa.aa	08:44:59
Sumavision Technologies	4,97	4,98	4,80	+4,19%	42,51M	aa.aa	08:44:59
Henan Yicheng	3,70	3,75	3,66	0,00%	14,44M	aa.aa	08:44:59
Hengxin Mobile Business	3,40	3,43	3,27	+2,41%	9M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	7,05	7,09	6,95	+0,71%	4,68M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	8,38	8,42	8,21	+1,95%	5,41M	aa.aa	08:44:59
Hainan Honz Pharmaceutical Co	4,86	4,87	4,81	+1,25%	9,49M	aa.aa	08:44:59
Winall Hi tech Seed	5,04	5,06	5,02	-0,20%	3,33M	aa.aa	08:44:59
Wuhu Token Sciences	5,49	5,68	5,38	+2,04%	93,65M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2,07	2,09	2,04	+1,47%	6,25M	aa.aa	08:44:59
Sichuan Kexin Mechanic Electric	11,60	11,70	10,90	+5,45%	9,28M	aa.aa	08:44:59
Gansu Golden Glass Tech	19,12	19,59	18,48	-0,42%	27,09M	aa.aa	08:44:59
Zhanjiang Guolian Aquatic Products	2,91	2,93	2,87	+1,04%	37,06M	aa.aa	08:44:59
YLZ Information Tech Co	8,94	9,00	8,64	+4,07%	8,67M	aa.aa	08:44:59
Uroica Mining Safety Eng	5,70	5,71	5,65	+1,97%	7,73M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	21,54	21,96	21,05	+2,67%	15,05M	aa.aa	08:44:59
Xiamen Changelight	17,11	17,24	16,67	+3,51%	81,57M	aa.aa	08:44:59
XiAn Dagang Road Machinery Co	6,85	6,90	6,67	+3,63%	4,3M	aa.aa	08:44:59
Yantai Longyuan Power Tech	6,47	6,52	6,40	+1,09%	5,17M	aa.aa	08:44:59
Xinjiang West Animal Husbandry	9,45	9,45	9,08	+2,94%	16,73M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	10,58	10,74	10,48	+0,57%	6,88M	aa.aa	08:44:59
Zhejiang Sunflower Light Energy	3,550	3,560	3,400	+2,31%	131,44M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	7,52	7,53	7,33	+3,01%	26M	aa.aa	08:44:59
Hangzhou Shunwang Tech	17,52	17,67	16,91	+4,60%	29,54M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	30,91	31,77	30,60	+4,28%	83,24M	aa.aa	08:44:59
Risen Energy	11,59	11,71	10,51	+6,82%	222,71M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	16,82	17,16	16,82	-1,41%	2,44M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	14,42	14,66	14,35	-0,76%	21,8M	aa.aa	08:44:59
YaGuang Technology	4,00	4,18	3,90	-1,72%	26,77M	aa.aa	08:44:59
Shenzhen Inovance Tech	55,85	58,19	55,68	-2,95%	38,59M	aa.aa	08:44:59
Lingda	7,26	7,26	6,95	+3,42%	5,61M	aa.aa	08:44:59
Chengdu Galaxy Magnets	22,34	22,52	22,07	+2,01%	2,71M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	4,12	4,14	4,03	+3,78%	21,98M	aa.aa	08:44:59
TSP Wind Power	6,74	6,86	6,68	+1,81%	15,55M	aa.aa	08:44:59
Xgd	17,60	17,79	17,55	+1,21%	6,21M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	11,29	11,64	9,75	+16,39%	327,56M	aa.aa	08:44:59
Anhui Tatfook Tech	7,78	7,90	7,59	+3,05%	7,72M	aa.aa	08:44:59
Jiangsu Baoli Asphalt	3,370	3,380	3,320	+1,20%	11,51M	aa.aa	08:44:59
Shenzhen Sunway Communication	50,83	51,89	48,57	+6,56%	105,3M	aa.aa	08:44:59
Hebei Sailhero Environmental	7,46	7,54	7,29	+2,90%	12,31M	aa.aa	08:44:59
Chenguang Biotech Group	12,65	13,00	12,43	-0,78%	6,28M	aa.aa	08:44:59
Walvax BioTech	11,36	11,49	11,26	+0,44%	22,66M	aa.aa	08:44:59
Songcheng Performance Develop	5,51	5,58	5,43	+1,10%	29,86M	aa.aa	08:44:59
Nanfang Pump Industry	4,03	4,09	3,98	+0,50%	36,04M	aa.aa	08:44:59
By health	10,36	10,40	10,27	+0,29%	10,75M	aa.aa	08:44:59
Xiangxue Pharmaceutical	5,61	6,00	5,05	+9,36%	35,26M	aa.aa	08:44:59
Tangel Publishing	3,91	3,93	3,77	+3,99%	59,53M	aa.aa	08:44:59
Beijing Century Real Tech	4,09	4,09	4,00	+3,02%	6,35M	aa.aa	08:44:59
Shenzhen Changhong Tech	16,02	16,18	15,78	+2,76%	8,08M	aa.aa	08:44:59
Xiongan Kerong Environment Technology	1,45	1,46	1,40	+0,69%	16,45M	aa.aa	08:44:59
Shenzhen Riland Industry Co	14,78	14,87	13,64	+10,46%	17,95M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	3,84	3,85	3,77	+2,13%	5,71M	aa.aa	08:44:59
New JCM	3,20	3,24	3,18	+0,95%	10,67M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4,91	4,94	4,83	+1,45%	12,57M	aa.aa	08:44:59
Xinjiang Machinery Research Inst	2,65	2,71	2,57	+4,33%	56,06M	aa.aa	08:44:59
Jiangsu Xiuqiang Glasswork Co	4,21	4,24	4,18	+0,24%	3,47M	aa.aa	08:44:59
Ningbo Xianfeng New Material	5,61	5,63	5,52	+2,37%	11,83M	aa.aa	08:44:59
Tong Oil Tools	7,75	7,90	7,67	-0,90%	54,38M	aa.aa	08:44:59
Jiangsu Skyray Instrument Co	4,64	4,67	4,57	+2,43%	11,36M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11,57	11,66	11,26	+2,39%	49,85M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	3,12	3,16	3,07	+1,30%	4,32M	aa.aa	08:44:59
Wonders Information	4,88	4,90	4,83	+1,88%	17,1M	aa.aa	08:44:59
Hand Enterprise Solutions Co	14,89	15,08	14,73	+2,69%	33,63M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14,03	14,27	13,75	+1,08%	11,86M	aa.aa	08:44:59
Nanjing CEC Environmental Protect	4,13	4,15	4,11	+0,49%	9,19M	aa.aa	08:44:59
Hi target Navigation Tech Co	6,39	6,41	6,10	+6,86%	45,61M	aa.aa	08:44:59
SF Diamond	26,29	26,81	26,13	+1,74%	17,92M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	4,00	4,04	3,99	+0,50%	11,96M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,16	6,31	5,87	+4,58%	448,61M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	10,18	10,18	9,96	+3,14%	3,4M	aa.aa	08:44:59
Wuhan PS Information Tech	9,60	9,70	9,55	+1,59%	31,89M	aa.aa	08:44:59
Tongyu Heavy Industry	2,590	2,620	2,590	-0,38%	30,67M	aa.aa	08:44:59
Yonker Environmental Protect	4,37	4,40	4,34	+0,69%	4,75M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10,72	10,81	10,53	+2,68%	10,23M	aa.aa	08:44:59
Hainan Shennong Technology	5,42	5,47	5,26	-1,63%	134,64M	aa.aa	08:44:59
Sino Geophysical	22,84	23,33	22,72	-1,76%	7,62M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	7,42	7,43	7,35	+1,09%	3,42M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	3,63	3,68	3,62	0,00%	10,31M	aa.aa	08:44:59
Masterwork Machinery	4,92	4,93	4,83	+2,50%	7,19M	aa.aa	08:44:59
Jiangsu Changhai Compos Material	15,08	15,45	15,00	-0,40%	11,36M	aa.aa	08:44:59
CECEP Techand Ecology Environment	1,80	1,81	1,79	+0,56%	30,5M	aa.aa	08:44:59
Fujian Superpipe	2,06	2,06	2,00	+3,00%	9,78M	aa.aa	08:44:59
Hybio Pharmaceutical	23,60	24,17	23,30	+0,21%	28,63M	aa.aa	08:44:59
Beijing Comens New Materials	7,68	7,68	7,58	+1,86%	3,04M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	11,75	11,97	11,70	+1,03%	7,08M	aa.aa	08:44:59
Staidson Beijing Biopharma	17,94	17,95	17,59	+2,16%	8,85M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4,39	4,46	4,36	-0,23%	738,4K	aa.aa	08:44:59
Edan Instruments Inc	11,89	12,01	11,73	+0,17%	4,31M	aa.aa	08:44:59
Sunwoda Electronic	18,27	18,52	18,14	-0,16%	45,19M	aa.aa	08:44:59
Xingyun Tech	24,14	25,23	23,76	+0,58%	60,72M	aa.aa	08:44:59
Anshan Senyuan Road Bridge	6,70	6,77	6,62	+0,60%	5,8M	aa.aa	08:44:59
Beijing E Hualu Info Tech	7,39	7,45	7,25	+0,68%	7,28M	aa.aa	08:44:59
Shandong Rike Chemical	7,75	7,76	7,57	+2,92%	11,27M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5,48	5,55	5,44	+0,74%	6,46M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	4,550	4,600	4,310	+3,88%	100,17M	aa.aa	08:44:59
Anhui ANLI Artificial Leather	12,45	12,52	12,35	+0,81%	1,97M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6,12	6,14	6,02	+2,17%	9,45M	aa.aa	08:44:59
Guangdong Silvere Sci and Tech	9,81	9,88	9,67	+2,51%	10M	aa.aa	08:44:59
Ingenic Semiconductor	107,20	108,68	105,88	+3,85%	37,28M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13,98	14,24	13,71	+2,49%	31,74M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	7,56	7,63	7,27	+4,85%	16,95M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	16,44	16,64	16,32	+1,73%	6,63M	aa.aa	08:44:59
Zhangjiagang Furui Special Equip	5,95	6,04	5,93	+0,51%	4,71M	aa.aa	08:44:59
Beijing TRS Information Tech	13,28	13,40	13,06	+3,11%	20,25M	aa.aa	08:44:59
Beijing Trust Far Tech	7,70	7,71	7,59	+2,26%	5,17M	aa.aa	08:44:59
Zhejiang Kaier New Materials	12,00	12,20	11,60	+2,56%	15,74M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	9,83	9,88	9,55	+4,35%	5,45M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	76,08	77,76	76,02	+0,75%	4,13M	aa.aa	08:44:59
Guanhao Biotech	10,87	10,94	10,56	+2,74%	3,34M	aa.aa	08:44:59
Jiangsu Feiliks Intl Logistics	5,43	5,43	5,34	+1,31%	4,93M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	21,91	22,16	21,52	+2,14%	42,03M	aa.aa	08:44:59
Shanghai Dragonnet Tech	5,12	5,14	5,07	+0,59%	2,53M	aa.aa	08:44:59
Beijing Enlight Media	12,92	13,15	12,18	+6,08%	147,31M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,09	7,14	7,00	+2,16%	38,58M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	20,16	20,50	19,72	+2,96%	15,69M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	13,69	13,98	13,60	+1,33%	6,91M	aa.aa	08:44:59
Jiangsu Pacific Precision	9,61	9,74	9,36	+3,89%	16,83M	aa.aa	08:44:59
Suntront Tech	3,47	3,49	3,40	+2,06%	21,6M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7,68	7,79	7,60	+1,72%	21,11M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2,94	2,96	2,90	+0,68%	26,08M	aa.aa	08:44:59
Shenzhen Liantronics	4,34	4,36	4,11	+6,37%	21,27M	aa.aa	08:44:59
Joyware Electronics	8,60	8,62	8,39	+4,50%	7,97M	aa.aa	08:44:59
Shanghai Canature Environmental	5,36	5,41	5,27	+2,49%	7,45M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	8,82	8,94	8,33	+5,63%	10,7M	aa.aa	08:44:59
Jsti Group	5,04	5,10	5,03	-0,20%	8,51M	aa.aa	08:44:59
Shandong Sinocera Func Material	39,88	40,90	39,66	+1,19%	36,2M	aa.aa	08:44:59
Beijing Philisense Tech	3,48	3,49	3,40	+3,26%	28,57M	aa.aa	08:44:59
Longmaster Information Tech	9,49	9,51	9,28	+3,38%	4,6M	aa.aa	08:44:59
Bringspring Science and Tech	5,38	5,47	5,20	+3,46%	21,01M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	6,76	7,25	6,18	+10,10%	170,77M	aa.aa	08:44:59
Shenyang Blue Silver Ind Auto	13,28	13,38	13,10	+1,76%	3,94M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	13,93	14,13	13,93	-0,64%	2,71M	aa.aa	08:44:59
Everyday Network	10,17	10,21	10,05	+1,80%	1,6M	aa.aa	08:44:59
Leyard Optoelectronic	5,93	5,98	5,68	+5,52%	245,56M	aa.aa	08:44:59
Shenzhen Changfang Light Emitting	3,39	3,46	3,37	-1,17%	7,19M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	5,90	5,92	5,80	+2,08%	25,52M	aa.aa	08:44:59
Jiangsu Yunyi Electric	9,85	9,90	9,69	+3,14%	12,01M	aa.aa	08:44:59
Jiangsu Yuxing Film Tech	5,24	5,33	5,14	+2,54%	5,94M	aa.aa	08:44:59
Hangzhou Everfine Photo E Info	9,99	10,04	9,76	+3,63%	3,43M	aa.aa	08:44:59
Ningbo Cixing	9,15	9,58	8,97	+2,92%	78,4M	aa.aa	08:44:59
Ourpalm	4,98	5,00	4,76	+4,84%	195,44M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	36,66	37,46	36,55	-0,60%	7,28M	aa.aa	08:44:59
HC Semitek Corp	8,11	8,14	7,61	+7,56%	60,99M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	6,63	6,66	6,58	0,00%	6,54M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	22,77	23,37	22,32	+2,80%	10,27M	aa.aa	08:44:59
Top Resource Conservation Eng	4,53	4,60	4,50	-1,74%	20,51M	aa.aa	08:44:59
Sinosun Tech	9,94	9,95	9,61	+5,30%	25,68M	aa.aa	08:44:59
Tianjin Motimo Membrane Tech	7,18	7,23	7,07	+2,13%	3,98M	aa.aa	08:44:59
Guangzhou Devotion Therm Tech	4,91	4,99	4,87	-0,41%	12,49M	aa.aa	08:44:59
Yinbang Clad Material	8,98	9,05	8,77	+3,10%	18,41M	aa.aa	08:44:59
Changsha Kaiyuan Instruments	1,89	1,91	1,87	+0,53%	8,01M	aa.aa	08:44:59
Changshu Tianyin Electromechan	28,95	29,86	28,65	+2,81%	27,61M	aa.aa	08:44:59
Lecron Energy Saving Materials	4,66	4,67	4,59	+1,75%	9,98M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,81	41,40	40,52	+1,64%	17,99M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51,25	52,37	50,90	-0,04%	6,02M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	2,39	2,41	2,35	+1,27%	10,93M	aa.aa	08:44:59
M Grass Ecology Environment	2,56	2,57	2,53	+0,39%	11,56M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23,23	24,35	22,80	-1,78%	17,28M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	13,56	13,73	13,36	+1,95%	4,79M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	11,84	12,18	11,65	+1,81%	22,43M	aa.aa	08:44:59
Guangzhou Hangxin Aviation	12,02	12,08	11,93	+1,26%	3,84M	aa.aa	08:44:59
Sichuan Goldstone Equipment	13,04	13,18	12,88	+0,23%	28,83M	aa.aa	08:44:59
Fujiansunter Pharma	77,36	78,30	75,66	+2,17%	2,64M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	9,73	9,82	9,51	+0,83%	10,95M	aa.aa	08:44:59
Guangzhou Great Power	41,85	42,50	41,31	-0,17%	32,68M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	9,68	9,68	9,50	+1,68%	3,27M	aa.aa	08:44:59
Chengdu Yunda Technology	18,85	19,28	18,72	+0,53%	7,58M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	6,61	6,68	6,58	+0,61%	3,03M	aa.aa	08:44:59
Range Intelligent Computing Tech	57,16	58,50	57,01	-0,38%	15,53M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	17,91	18,17	17,85	-0,33%	3,93M	aa.aa	08:44:59
Beijing Sojo Electric	7,68	7,77	7,58	+1,32%	16,58M	aa.aa	08:44:59
Beijing ConST Instruments Tech	17,40	17,77	17,13	+2,90%	4,51M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	11,93	12,05	11,92	+1,02%	5,57M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	13,04	13,19	12,91	+1,72%	3,66M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	4,94	4,95	4,79	+3,78%	14,7M	aa.aa	08:44:59
Beijing Hanbang Technology	6,34	6,34	6,15	+4,11%	6,68M	aa.aa	08:44:59
Sichuan Zhongguang Lightning	9,97	9,97	9,86	+1,53%	3,53M	aa.aa	08:44:59
B-Soft Co Ltd	3,49	3,50	3,40	+3,56%	24,39M	aa.aa	08:44:59
Sai MicroElectronics	25,70	26,05	25,48	+2,31%	18,42M	aa.aa	08:44:59
Shenzhen Yinghe Tech	18,89	19,00	18,72	+0,75%	8,75M	aa.aa	08:44:59
Qingdao TGOOD Electric	30,30	31,08	30,10	-1,14%	8,55M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	7,93	7,93	7,75	+1,93%	6,38M	aa.aa	08:44:59
Beijing SuperMap Software	10,15	10,21	10,08	+1,60%	7,12M	aa.aa	08:44:59
East Money Information	18,78	18,98	18,65	0,00%	128,46M	aa.aa	08:44:59
Guangdong Sky Dragon Printing Ink	8,64	8,71	8,28	+4,60%	54,18M	aa.aa	08:44:59
Jiangxi Huawu Brake	8,20	8,27	7,94	+4,99%	14,75M	aa.aa	08:44:59
Hebei Jianxin Chemical	7,12	7,13	7,03	+2,01%	15,9M	aa.aa	08:44:59
Tianjin Jingwei Electric Wire	8,88	8,93	8,55	+5,09%	28,37M	aa.aa	08:44:59
Shanghai KEN Tools Co Ltd	5,66	5,68	5,51	+3,85%	4,78M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	10,26	10,42	10,13	+2,50%	29,5M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	5,87	5,88	5,78	+1,21%	4,36M	aa.aa	08:44:59
Beijing Fuxing Xiaocheng Electronic	40,24	40,66	39,51	+1,74%	31,79M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5,31	5,38	5,30	-0,38%	6,35M	aa.aa	08:44:59
ChemPartner PharmaTech	8,62	8,73	8,50	+1,17%	13,18M	aa.aa	08:44:59
Shanghai Cooltech Power	23,47	23,77	23,11	+1,56%	11,98M	aa.aa	08:44:59
Wuhan Huazhong Numerical Control	27,16	27,37	26,53	+2,92%	3,75M	aa.aa	08:44:59
Changzhou Tiansheng New Materials	4,70	4,71	4,56	+3,52%	10,37M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	15,45	15,58	15,34	+1,05%	4,45M	aa.aa	08:44:59
Lontrue Co Ltd	4,64	4,67	4,59	+0,87%	3,98M	aa.aa	08:44:59
Guangdong Hongteo Accurate Tech	3,89	3,90	3,80	+2,37%	6,55M	aa.aa	08:44:59
Zhejiang Jolly Pharma	12,36	12,57	12,36	-0,64%	6,3M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3,32	3,33	3,28	+0,91%	5,41M	aa.aa	08:44:59
Xuzhou Handler Special Vehicle	10,68	10,99	10,60	+0,47%	27,38M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	11,67	11,70	11,60	+0,78%	4,45M	aa.aa	08:44:59
Baotou Dongbao Bio Tech	4,92	4,92	4,83	+2,07%	5,47M	aa.aa	08:44:59
Shandong Ruifeng Chemical	14,77	14,98	14,58	+3,07%	17,26M	aa.aa	08:44:59
Guangdong Biolight Meditech	13,10	13,19	12,98	+1,55%	2,59M	aa.aa	08:44:59
Xingyuan Environment Tech	1,64	1,65	1,61	+1,23%	13,62M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	5,60	5,62	5,51	+2,56%	13,93M	aa.aa	08:44:59
Sungrow Power Supply	79,60	80,10	77,22	+2,25%	59,79M	aa.aa	08:44:59
Beijing Leadman Biochemistry	6,01	6,07	5,96	+0,84%	6,45M	aa.aa	08:44:59
Jiangsu Hoperun Software	31,10	31,44	31,01	+0,52%	8,6M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	8,96	9,03	8,89	+1,59%	5,7M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	32,27	32,49	31,88	+1,51%	34,69M	aa.aa	08:44:59
Anhui Sunhere Pharma	11,86	11,94	11,73	+0,34%	2,38M	aa.aa	08:44:59
Jiangxi Sanxin Medtec Co Ltd	9,53	9,65	9,44	-0,63%	4,77M	aa.aa	08:44:59
Beijing Ctrowell Tech	17,51	17,78	17,27	+2,46%	9,45M	aa.aa	08:44:59
All Winner Technology Co Ltd	29,57	30,70	27,01	+10,42%	73,55M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,91	3,94	3,79	+3,44%	181,56M	aa.aa	08:44:59
Guangdong Failong Crystal Tech	8,18	8,20	8,12	+1,36%	1,47M	aa.aa	08:44:59
Tanac Automation	46,81	47,50	44,70	+4,88%	13,45M	aa.aa	08:44:59
Shanghai Huaming Terminal Equip	10,60	10,80	10,47	+2,12%	1,38M	aa.aa	08:44:59
Maccura Biotechnology	8,95	9,04	8,93	-0,11%	3,23M	aa.aa	08:44:59
Global Infotech Co Ltd	10,39	10,40	10,25	+2,47%	5,72M	aa.aa	08:44:59
Saimo Electric Co Ltd	8,50	8,66	8,07	+4,81%	30,08M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	31,20	31,55	29,58	+6,34%	5,37M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19,23	19,30	18,95	+2,12%	12,38M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	25,12M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	13,93	14,32	13,67	+3,34%	37,64M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	12,90	13,03	12,84	+1,34%	6,89M	aa.aa	08:44:59
Sinocare Inc	18,67	18,89	18,47	-0,43%	7,42M	aa.aa	08:44:59
Feitian Technologies Co Ltd	10,64	10,65	10,43	+3,30%	5,39M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	7,42	7,47	7,09	+5,85%	12,16M	aa.aa	08:44:59
CES	53,80	53,80	50,01	+7,19%	10,26M	aa.aa	08:44:59
Sinoseal Holding	27,90	28,38	27,87	-0,78%	1,54M	aa.aa	08:44:59
Chengdu Huaqi Houpu	9,61	9,63	9,53	+1,05%	3,31M	aa.aa	08:44:59
Beijing New Universal Science	6,27	6,36	6,22	+0,16%	1,47M	aa.aa	08:44:59
Fuxin Dare Automotive Parts	48,99	51,40	47,99	+2,32%	16,98M	aa.aa	08:44:59
Shannon Semiconductor Technology	92,38	94,80	91,66	+2,58%	19,16M	aa.aa	08:44:59
Victory Giant Tech	132,80	138,90	131,61	+1,05%	33,05M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2,01	2,05	1,96	+2,03%	15,35M	aa.aa	08:44:59
Hangzhou Gaoxin Rubber & Plastic	35,17	35,28	33,90	+3,26%	3,33M	aa.aa	08:44:59
Shandong Synthesis Electronic	13,82	13,88	13,40	+4,30%	4,91M	aa.aa	08:44:59
Zhengzhou GL Tech	26,41	27,15	26,00	+3,57%	10,53M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	12,53	12,55	12,34	+1,87%	6,43M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	16,11	16,24	16,06	+0,12%	3,29M	aa.aa	08:44:59
Sino Prima Gas Technology	19,04	19,63	18,98	-1,65%	14,3M	aa.aa	08:44:59
Beijing Science Sun Pharma	7,78	7,85	7,67	+0,78%	2,99M	aa.aa	08:44:59
OMH SCIENCE	17,07	17,20	16,60	+2,83%	7,48M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	59,80	62,79	58,44	-3,36%	5,42M	aa.aa	08:44:59
EST Tools	37,80	38,10	37,10	+2,97%	8,06M	aa.aa	08:44:59
Optics Technology Holding	198,00	208,00	197,16	+0,47%	11,59M	aa.aa	08:44:59
BizConf Telecom	13,28	13,39	12,74	+4,65%	5,26M	aa.aa	08:44:59
Jianglong Shipbuilding	12,60	12,64	12,38	+2,02%	11,98M	aa.aa	08:44:59
Shenzhen FRD Science	28,69	29,17	28,35	+3,39%	12,85M	aa.aa	08:44:59
Leon Tech	7,43	7,54	7,24	+3,77%	11,02M	aa.aa	08:44:59
HengFeng Information	9,16	9,16	8,92	+4,21%	4,4M	aa.aa	08:44:59
Dongguan Golden Sun	28,16	28,89	27,77	+2,59%	5,01M	aa.aa	08:44:59
Guangdong Topstar	30,69	31,11	29,93	+3,30%	28,94M	aa.aa	08:44:59
SI-TECH Information	10,14	10,20	9,60	+7,64%	18,77M	aa.aa	08:44:59
Winner Information Tech	20,66	20,77	20,22	+2,84%	2,49M	aa.aa	08:44:59
Yangzhou Chenhua	9,19	9,20	9,10	+1,21%	2,2M	aa.aa	08:44:59
Xdc Industries Shenzhen	11,04	11,05	10,75	+3,66%	5,67M	aa.aa	08:44:59
Hunan Huakai	16,69	17,10	16,57	+1,15%	7,22M	aa.aa	08:44:59
Beijing Xinleineng Technology	22,05	22,43	21,45	+3,72%	16,64M	aa.aa	08:44:59
Autek China	10,43	10,55	10,38	-0,48%	5,85M	aa.aa	08:44:59
Rianlon	39,57	40,80	39,11	-1,57%	2M	aa.aa	08:44:59
Jilin Jlu Design	6,92	6,96	6,83	+1,62%	3,89M	aa.aa	08:44:59
ArcherMind Tech Nanjing	28,25	28,34	27,95	+2,13%	4,1M	aa.aa	08:44:59
Guangdong Xiongsu	10,83	11,22	10,05	+9,17%	14,29M	aa.aa	08:44:59
Changshu Ruite Electric	8,69	8,72	8,58	+1,64%	3,83M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12,73	12,77	12,52	+1,52%	10,08M	aa.aa	08:44:59
Wuxi Best	18,23	18,70	18,03	+2,70%	15,13M	aa.aa	08:44:59
Shandong Sito Bio	11,18	11,25	11,05	+1,18%	2,4M	aa.aa	08:44:59
Nanjing Hicin Pharma	32,34	32,36	31,76	+2,18%	3,45M	aa.aa	08:44:59
Malion New Materials	6,95	7,02	6,81	+2,96%	9,8M	aa.aa	08:44:59
Zhejiang Tiantie Industry	3,51	3,54	3,49	+1,45%	16,07M	aa.aa	08:44:59
Xinjiang Sailing	18,05	18,36	17,88	+1,06%	2,03M	aa.aa	08:44:59
Queclink Wireless	9,17	9,26	9,03	+2,00%	10,8M	aa.aa	08:44:59
Guangdong Wanlima	5,34	5,40	5,25	+2,30%	6,98M	aa.aa	08:44:59
Shenzhen Friendcom Tech	8,95	8,96	8,77	+2,05%	2,42M	aa.aa	08:44:59
Wuxi Boda	18,52	18,62	18,20	+2,89%	2,28M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	10,43	10,46	9,78	+7,75%	12,85M	aa.aa	08:44:59
Nanjing Hanruibalt	24,33	24,60	24,13	+0,83%	3,52M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	186,50	190,71	179,01	+6,61%	12,54M	aa.aa	08:44:59
Doctorglasses Chain	17,08	17,53	15,98	+6,35%	27,12M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26,85	27,13	26,35	+3,07%	15,4M	aa.aa	08:44:59
Yealink Network Tech	39,02	39,50	38,15	-0,56%	8,58M	aa.aa	08:44:59
Xiamen Guang Pu Electronics	14,47	14,67	13,89	+6,01%	13,35M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	180,91	186,52	177,90	+1,82%	19,39M	aa.aa	08:44:59
Zhejiang Meili High Tech	19,88	19,95	19,28	+4,85%	5,9M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	80,02	80,02	68,70	+20,01%	29,91M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	30,28	30,39	29,83	+1,78%	3,1M	aa.aa	08:44:59
Foshan Golden Milky Way Equipment	21,49	21,96	21,35	+1,42%	4,46M	aa.aa	08:44:59
Shenzhen Weiye Decoration	6,00	6,00	5,82	+3,27%	3,5M	aa.aa	08:44:59
Guangdong PAK	8,79	8,80	8,63	+2,81%	1,76M	aa.aa	08:44:59
Huarui Electrical Appliance	25,52	25,85	25,12	+3,03%	3,01M	aa.aa	08:44:59
Shanghai Huace Navigation	21,13	21,49	21,01	+0,19%	6,66M	aa.aa	08:44:59
King-Strong New Material	18,40	18,60	18,20	+0,55%	10,68M	aa.aa	08:44:59
Jiangsu Jiuwu Hi-Tech	20,76	20,80	20,47	+1,91%	1,88M	aa.aa	08:44:59
SonoScape Medical	21,51	21,97	21,44	-1,15%	3,23M	aa.aa	08:44:59
SinoDaan	9,40	9,40	9,12	+3,75%	3,4M	aa.aa	08:44:59
Jiangxi Synergy Pharma	6,57	6,60	6,52	+1,23%	2,34M	aa.aa	08:44:59
Zhejiang Yangfan New Materials	9,47	9,51	9,08	+5,22%	15,16M	aa.aa	08:44:59
Fibocom Wireless	21,35	21,85	20,70	+3,39%	25,45M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5,67	5,73	5,63	+1,07%	10M	aa.aa	08:44:59
Profit Cultural Creative	5,37	5,38	5,21	+3,87%	7,67M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	12,41	12,61	12,40	-0,96%	2,56M	aa.aa	08:44:59
Tellgen	16,48	16,62	16,26	+2,04%	7,98M	aa.aa	08:44:59
Hamaton Automotive	16,52	16,80	16,43	-0,12%	3,14M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	12,54	12,54	12,29	+1,54%	3,3M	aa.aa	08:44:59
Shenzhen Fluence Tech	7,92	8,16	7,68	+0,13%	36,47M	aa.aa	08:44:59
Fujian Nebula Electronics	28,42	28,60	27,86	+2,97%	1,64M	aa.aa	08:44:59
Hangzhou Landscape	24,70	25,68	24,38	-1,12%	4,41M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	10,41	10,45	10,00	+4,83%	5,54M	aa.aa	08:44:59
Jiangsu Jinling Sports Equipment	14,81	14,81	14,46	+2,92%	2,26M	aa.aa	08:44:59
HangZhou Radical Energy	29,44	30,87	28,87	+3,88%	4,73M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	14,03	14,22	13,90	+0,43%	1,31M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	10,48	10,56	10,42	+1,35%	17,19M	aa.aa	08:44:59
Shenzhen MinDe Electronics	22,12	22,27	21,64	+4,34%	4,58M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	30,60	31,10	29,85	+2,96%	16,98M	aa.aa	08:44:59
Xiamen Yanjan New Material	8,10	8,12	7,81	+4,38%	8,23M	aa.aa	08:44:59
Zhongfu Information	9,99	10,02	9,79	+3,31%	4,96M	aa.aa	08:44:59
Jiangsu Leili Motor	24,20	24,87	23,48	+3,73%	17,53M	aa.aa	08:44:59
SG Micro	81,55	83,99	81,43	+0,39%	8,72M	aa.aa	08:44:59
Beijing Career	21,93	22,02	20,70	+3,69%	7,02M	aa.aa	08:44:59
Client Service	7,10	7,12	6,99	+2,90%	13,28M	aa.aa	08:44:59
Zhuzhou Feilu High-Tech	7,16	7,23	6,98	+2,58%	5,33M	aa.aa	08:44:59
Konfoong Materials	199,76	208,00	196,00	+3,92%	16,31M	aa.aa	08:44:59
Beijing Beetech	14,46	14,48	14,17	+3,21%	3,66M	aa.aa	08:44:59
Shenzhen Jiang Design	23,85	24,05	23,46	+3,92%	1,79M	aa.aa	08:44:59
Beijing Bohui Innovation	4,46	4,51	4,43	+0,22%	4,6M	aa.aa	08:44:59
Sichuan Etrol Technologies	1,93	1,94	1,90	+1,58%	15,81M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	4,94	5,01	4,91	+2,07%	11,05M	aa.aa	08:44:59
Bestway Marine Energy	5,800	5,870	5,780	0,00%	20,34M	aa.aa	08:44:59
Harbin Jiuzhou Electrical	5,28	5,37	5,26	-1,68%	16,15M	aa.aa	08:44:59
Hangzhou Century	2,72	2,72	2,62	+5,02%	31,17M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	11,17	11,45	11,16	+1,18%	54,91M	aa.aa	08:44:59
Shenzhen InfoGem	28,69	29,32	28,20	+1,34%	54,3M	aa.aa	08:44:59
Dalian Zhiyun Automation	8,11	8,33	8,00	+2,01%	7,28M	aa.aa	08:44:59
Huaren Pharma	2,71	2,71	2,67	+1,50%	31,06M	aa.aa	08:44:59
Shandong Yanggu Huatai Chemical	10,17	10,19	9,91	+3,04%	12,87M	aa.aa	08:44:59
Suzhou Industrial Park Heshun Electric	8,83	8,84	8,68	+2,79%	3,8M	aa.aa	08:44:59
INKON Life Technology	7,39	7,57	7,32	-0,40%	6,92M	aa.aa	08:44:59
Ledman Optoelectronic	6,55	6,56	6,32	+4,47%	21,41M	aa.aa	08:44:59
Funeng Oriental Equipment Technology	3,15	3,17	3,10	+0,96%	3,5M	aa.aa	08:44:59
Jiangsu Yitong High-tech	6,37	6,45	6,19	+3,75%	6,98M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	7,18	7,24	7,04	+1,56%	23,52M	aa.aa	08:44:59
Wuhan Golden Laser	9,58	9,63	9,36	+3,46%	3,07M	aa.aa	08:44:59
Csg Smart Science	8,45	8,48	8,34	+2,05%	11,37M	aa.aa	08:44:59
Shenzhen Sunshine Laser	7,77	7,84	7,63	+4,16%	14,98M	aa.aa	08:44:59
Shanghai Yongli Belting	4,46	4,47	4,43	+1,13%	7,14M	aa.aa	08:44:59
Unilumin	5,08	5,10	4,88	+5,18%	22,57M	aa.aa	08:44:59
Shandong Meichen Science	2,980	3,060	2,880	-2,61%	127,78M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5,46	5,47	5,33	+2,82%	15,93M	aa.aa	08:44:59
KAISA JiaYun Technology	3,77	3,78	3,68	+3,01%	22,05M	aa.aa	08:44:59
Youngy Health	3,450	3,450	3,380	+2,37%	15,85M	aa.aa	08:44:59
Newcapec Electronics	8,17	8,19	7,96	+3,68%	7,67M	aa.aa	08:44:59
Sichuan Yimikang Environmental	11,27	11,29	11,10	+3,11%	8,93M	aa.aa	08:44:59
Hangzhou CNCR-IT	14,23	14,30	13,81	+4,71%	7,02M	aa.aa	08:44:59
Jiangxi Firstar Panel Technology	2,64	2,70	2,53	+4,35%	39,16M	aa.aa	08:44:59
Shanxi C&Y Pharma	7,51	7,53	7,42	+1,35%	4,17M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	46,31	46,97	45,30	+2,50%	16,27M	aa.aa	08:44:59
Aba Chemicals	4,38	4,39	4,36	+0,92%	4,02M	aa.aa	08:44:59
AVIT	6,58	6,58	5,54	+20,07%	42,85M	aa.aa	08:44:59
Jiangsu Tongguang Electronic	10,09	10,18	9,94	+2,33%	11,98M	aa.aa	08:44:59
HuBei SanFeng Intelligent	6,45	6,50	6,36	+2,06%	39,73M	aa.aa	08:44:59
Hangzhou Hirisun Tech	11,53	11,74	11,49	+1,68%	11,66M	aa.aa	08:44:59
Wuxi Hodgen Tech	5,11	5,12	4,98	+3,44%	12,37M	aa.aa	08:44:59
Guangdong Jinming Machinery	6,10	6,17	6,03	+0,33%	7,35M	aa.aa	08:44:59
Wutong	4,16	4,17	4,13	+1,46%	24,53M	aa.aa	08:44:59
Fuchun Tech	6,46	6,47	6,04	+7,67%	95,65M	aa.aa	08:44:59
Strait Innovation Internet	10,15	10,20	9,65	+5,40%	99,58M	aa.aa	08:44:59
Toyou Feiji Electronics	22,22	22,32	21,56	+6,01%	20,07M	aa.aa	08:44:59
Shandong Zhongji Electrical	471,00	488,00	469,58	+4,20%	38,86M	aa.aa	08:44:59
Guangdong Eastone Century	4,64	4,69	4,50	+4,27%	37,74M	aa.aa	08:44:59
Surfilter Network Tech	4,89	4,90	4,83	+2,52%	23,13M	aa.aa	08:44:59
Ningbo David Medical Device	14,90	15,03	14,23	+5,08%	12,56M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,81	3,85	3,76	+0,53%	32,45M	aa.aa	08:44:59
Shandong Tongda Island New Materials	25,97	26,07	25,14	+3,96%	2,5M	aa.aa	08:44:59
Shenzhen Microgate Tech	14,53	14,70	14,38	+2,98%	42,36M	aa.aa	08:44:59
Beijing Watertek Information Tech	3,31	3,32	3,26	+1,53%	33,83M	aa.aa	08:44:59
Wenzhou Hongfeng Electrical Alloy	9,92	9,98	9,75	+3,55%	18,94M	aa.aa	08:44:59
Acrel	18,55	18,63	18,34	+1,64%	3,13M	aa.aa	08:44:59
Dongguan Eontec	11,86	11,92	11,65	+2,24%	18,7M	aa.aa	08:44:59
Hailun Piano	10,66	10,69	10,49	+2,01%	1,03M	aa.aa	08:44:59
SVG Optronics	34,73	35,30	32,80	+8,50%	16,2M	aa.aa	08:44:59
Motic Xiamen Electric	12,44	12,56	12,19	+2,22%	4,68M	aa.aa	08:44:59
Hunan Huamin Holdings	6,01	6,09	5,82	+2,39%	33,5M	aa.aa	08:44:59
Shenzhen Sunline Tech	9,08	9,17	9,08	+0,89%	9,64M	aa.aa	08:44:59
Kyland Tech	16,41	16,55	15,81	+5,06%	19,67M	aa.aa	08:44:59
HPF	4,78	4,88	4,72	+0,63%	17,93M	aa.aa	08:44:59
DongHua Testing Tech	30,20	31,50	28,80	+5,41%	11,43M	aa.aa	08:44:59
Zhejiang Yonggui Electric	12,39	12,42	12,18	+3,16%	5,36M	aa.aa	08:44:59
Hangzhou Sunrise Tech	11,38	11,55	11,38	-0,44%	3,83M	aa.aa	08:44:59
Qtone Education Guangdong	3,83	3,85	3,74	+2,96%	11,63M	aa.aa	08:44:59
Truking Tech	9,17	9,28	9,06	+1,55%	23,33M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	22,12	22,40	21,96	+0,14%	5,73M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	75,75	76,49	74,50	+3,16%	8,68M	aa.aa	08:44:59
Huizhong Instrumentation	8,96	8,99	8,81	+1,82%	2,03M	aa.aa	08:44:59
Hebei Huijin Electromechanical	8,24	8,32	8,11	+0,73%	20,6M	aa.aa	08:44:59
Beijing Forever Tech	4,06	4,06	3,99	+1,50%	7,86M	aa.aa	08:44:59
Guangdong VTR Bio-Tech	5,27	5,31	5,23	+0,96%	4M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	26,36	26,45	26,01	+1,97%	1,62M	aa.aa	08:44:59
Digiwin Software	39,73	40,49	38,68	+4,47%	19,86M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13,22	13,27	12,91	+2,64%	31,2M	aa.aa	08:44:59
East Group	4,03	4,10	4,02	0,00%	13,17M	aa.aa	08:44:59
Tianjin Pengling Rubber Hose	3,98	4,17	3,85	+4,19%	21,65M	aa.aa	08:44:59
Sichuan Troy Information Tech	4,64	4,66	4,61	+0,87%	3,86M	aa.aa	08:44:59
Beijing Sinnet Tech	10,01	10,16	9,99	+0,40%	20,74M	aa.aa	08:44:59
Suzhou SLAC Precision	11,48	11,70	10,99	+6,10%	28,04M	aa.aa	08:44:59
Nsfocus Information Tech	10,97	11,43	10,70	+4,68%	105,57M	aa.aa	08:44:59
China Railway Prefabricated Construction	9,89	9,98	9,78	+0,51%	3,21M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	11,09	11,24	11,00	+0,73%	1,3M	aa.aa	08:44:59
Wuxi Xuelang Environmental	9,90	10,06	9,78	+0,20%	2,46M	aa.aa	08:44:59
Hubei Forbon Tech	6,75	6,78	6,69	+1,35%	2,38M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	12,34	12,36	12,01	+4,05%	7,46M	aa.aa	08:44:59
Canmax Tech	38,40	38,95	37,64	+0,47%	31,95M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	68,14	70,00	68,00	-0,39%	12,08M	aa.aa	08:44:59
Dirui Industrial	7,32	7,33	7,18	+1,81%	1,57M	aa.aa	08:44:59
XiAn Tian He Defense	9,37	9,39	9,28	+1,52%	7,55M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	17,73	17,79	17,30	+3,50%	3,75M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	12,37	12,43	12,12	+2,74%	11,72M	aa.aa	08:44:59
Nanjing Baose	13,44	13,60	13,28	+1,05%	2,94M	aa.aa	08:44:59
Jiangmen iDear-Hanyu Electrical	9,00	9,09	8,88	+2,74%	13,48M	aa.aa	08:44:59
Liaoning Kelong Fine Chemical	4,82	4,83	4,69	+2,99%	6,53M	aa.aa	08:44:59
Beijing Strong Biotech	12,96	12,99	12,57	+2,86%	10,36M	aa.aa	08:44:59
Tianjin Keyvia Electric	10,91	10,94	10,68	+1,30%	3,65M	aa.aa	08:44:59
Chaozhou Three-circle	76,04	79,30	75,68	+1,63%	45,24M	aa.aa	08:44:59
Guangdong Zhengye Tech	7,30	7,32	7,18	+2,53%	12M	aa.aa	08:44:59
Zhejiang Jindun Fans	9,01	9,15	8,52	+7,01%	30,4M	aa.aa	08:44:59
Zhejiang Canaan Tech	3,90	3,91	3,84	+2,09%	9,09M	aa.aa	08:44:59
Guangdong Yizumi Machinery	18,43	18,72	18,25	+0,82%	4,19M	aa.aa	08:44:59
Nanhua Instruments	10,30	10,34	10,06	+3,31%	2,7M	aa.aa	08:44:59
Scimee SciTech	3,72	3,75	3,70	+0,54%	3,26M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,88	21,28	20,68	+0,97%	6,52M	aa.aa	08:44:59
CTN	3,83	3,83	3,70	+3,79%	6,01M	aa.aa	08:44:59
Mianyang Fulin Machining	15,19	15,45	14,85	+2,50%	44,77M	aa.aa	08:44:59
Thunder Software Tech	57,17	57,90	55,81	+3,63%	10,56M	aa.aa	08:44:59
Shanghai Fortune Techgroup	14,32	14,90	13,40	+6,15%	70,14M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5,63	5,65	5,46	+1,44%	53,64M	aa.aa	08:44:59
Hnac Tech	8,65	8,67	8,53	+2,00%	12,44M	aa.aa	08:44:59
Shijiazhuang Tonhe Electronics	21,64	22,08	21,55	+2,27%	7,18M	aa.aa	08:44:59
Hubei Century Network Tech	11,00	11,07	10,10	+9,02%	42,08M	aa.aa	08:44:59
Jiangxi Fushine Pharma	13,88	13,96	13,67	+1,98%	15,34M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,83	16,92	16,66	-0,82%	27,02M	aa.aa	08:44:59
Guangzhou Goaland Energy	24,19	24,40	23,66	+4,22%	14,38M	aa.aa	08:44:59
HySum Flexibles Global	11,13	11,32	10,67	+4,61%	4,45M	aa.aa	08:44:59
Eoptolink Tech	183,80	191,51	183,04	+4,43%	87,13M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	46,68	47,20	46,46	+0,91%	4,41M	aa.aa	08:44:59
ShenZhen V&T Tech	12,66	12,72	12,48	+2,43%	3,93M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	62,74	64,48	61,00	+4,57%	23,1M	aa.aa	08:44:59
Kunming Chuan Jin Nuo Chemical	16,85	16,90	16,66	+1,38%	5,23M	aa.aa	08:44:59
Shenzhen Minkave Tech	3,40	3,42	3,34	+2,72%	16,59M	aa.aa	08:44:59
Jiangsu Olive Sensors	5,85	5,89	5,73	+2,99%	12,52M	aa.aa	08:44:59
Shanghai Weihong Electronic	49,73	51,90	47,80	+12,54%	12,77M	aa.aa	08:44:59
Jiangsu Newamstar Packaging	7,79	7,81	7,63	+2,77%	4,67M	aa.aa	08:44:59
Shanghai Xuerong Bio-Tech	4,21	4,27	4,17	-1,17%	18,6M	aa.aa	08:44:59
Guangdong Dowstone Tech	13,92	13,94	13,58	+3,03%	15,29M	aa.aa	08:44:59
Shenzhen JT Automation	23,55	23,98	23,11	+3,43%	6,45M	aa.aa	08:44:59
Hangzhou Zhongya Machinery	6,70	6,74	6,55	+3,40%	3,37M	aa.aa	08:44:59
Beijing E-techstar	6,32	6,33	6,17	+2,76%	5,41M	aa.aa	08:44:59
Hunan Sundy Science	15,26	15,31	15,12	+2,28%	3,19M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	32,79	33,17	32,41	+2,15%	9,47M	aa.aa	08:44:59
Zhejiang Xinguang Pharma	14,44	14,56	14,18	+1,98%	3,05M	aa.aa	08:44:59
GuoChuang Software	21,67	21,90	21,44	+2,07%	5,33M	aa.aa	08:44:59
Guangzhou Amsky Tech	20,17	20,24	19,55	+4,40%	2,61M	aa.aa	08:44:59
Suzhou Sunmun Tech	11,77	11,79	11,44	+3,25%	9,62M	aa.aa	08:44:59
Haibo Heavy Engineering	9,49	9,53	9,24	+3,83%	4,98M	aa.aa	08:44:59
Beijing Global Safety	19,06	19,40	19,00	0,00%	1,96M	aa.aa	08:44:59
Jafron Biomedical	19,98	20,49	19,90	-2,49%	17,04M	aa.aa	08:44:59
Fujian Boss Software	7,63	7,68	7,59	+1,06%	7,38M	aa.aa	08:44:59
China Harzone Industry	6,62	6,72	6,60	-0,45%	9,02M	aa.aa	08:44:59
Omnijoi Media	15,30	15,99	15,11	-1,73%	36,66M	aa.aa	08:44:59
Hunan Lead Power Dazhi Tech	25,50	25,78	24,35	+5,24%	10,58M	aa.aa	08:44:59
Shenzhen Urovo Tech	14,86	14,90	14,66	+2,27%	6,45M	aa.aa	08:44:59
New Trend International Logis-Tech	7,71	7,78	7,62	+0,26%	10,57M	aa.aa	08:44:59
Shenzhen Bingchuan Network	16,15	16,21	15,48	+5,07%	18,33M	aa.aa	08:44:59
Gansu Longshenrongfa Pharma	11,26	11,72	10,22	+10,18%	75,08M	aa.aa	08:44:59
Sichuan Dowell Science Tech	13,26	13,31	12,88	+4,00%	1,35M	aa.aa	08:44:59
Wuhan Nusun Landscape	7,73	7,75	7,50	+4,18%	6,59M	aa.aa	08:44:59
Jiangsu Kuangshun Photosensitivity	17,71	17,74	17,40	+2,55%	5,31M	aa.aa	08:44:59
Shenzhen Tongyi Industry	11,67	11,82	11,31	+4,38%	3,47M	aa.aa	08:44:59
Ningbo Henghe Mould	19,28	19,45	18,73	+2,55%	20,22M	aa.aa	08:44:59
Sichuan Shudao Equipment Tech	20,34	20,59	20,08	+1,24%	4,43M	aa.aa	08:44:59
Beijing Advanced Digital	9,05	9,07	8,95	+1,91%	3,87M	aa.aa	08:44:59
Brilliance Tech	11,25	11,42	11,03	+3,12%	4,33M	aa.aa	08:44:59
Shenzhen Liande Automatic	22,09	22,21	21,62	+2,94%	4,43M	aa.aa	08:44:59
Shenzhen Emperor Tech	15,63	15,64	15,38	+2,76%	2,55M	aa.aa	08:44:59
Sichuan Chuanhuan Tech	21,91	22,40	21,22	+4,98%	9,71M	aa.aa	08:44:59
EverProX Tech	118,17	121,12	112,50	+9,87%	24,19M	aa.aa	08:44:59
Jouder Precision Industry Kunshan	14,32	14,36	13,69	+6,55%	5,72M	aa.aa	08:44:59
Heren Health	13,17	13,25	12,83	+2,89%	3,41M	aa.aa	08:44:59
Shanghai GuAo Electronic	9,70	10,34	9,38	+5,09%	19,69M	aa.aa	08:44:59
Vanjee Technology	20,85	20,92	19,39	+9,39%	12,28M	aa.aa	08:44:59
Hangzhou Jizhi Mechatronic	40,02	40,66	39,44	+3,52%	4,14M	aa.aa	08:44:59
Lootom Telcovideo Network Wuxi	11,01	11,15	10,91	-0,45%	821,7K	aa.aa	08:44:59
Silkroad Visual Tech	22,25	22,25	18,68	+20,01%	39,72M	aa.aa	08:44:59
Wuhan Ligong Guangke	20,25	20,50	20,04	+2,07%	1,84M	aa.aa	08:44:59
Betta Pharma	46,30	47,58	46,01	-1,00%	5,49M	aa.aa	08:44:59
Chengdu Jafaantai Tech	10,92	11,32	10,50	+6,02%	14,75M	aa.aa	08:44:59
Zhong Fu Tong	12,43	12,49	12,05	+4,02%	10,55M	aa.aa	08:44:59
SGSG Science Zhuhai	15,12	15,20	14,90	+1,54%	17,71M	aa.aa	08:44:59
Guangdong Transtek Medical	12,93	13,10	12,45	+4,95%	14,63M	aa.aa	08:44:59
Shenyu Communication	19,95	20,15	19,73	+2,15%	2,6M	aa.aa	08:44:59
Shenzhen Kexin Communication	8,73	8,77	8,56	+3,07%	6,15M	aa.aa	08:44:59
Ningbo Exciton Tech	19,43	19,80	19,19	+0,47%	10,07M	aa.aa	08:44:59
Wuhan Jingce Electronic	116,80	121,50	114,85	+3,12%	7,85M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12,41	12,64	12,35	+0,49%	38,84M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,63	4,65	4,59	+0,43%	11,47M	aa.aa	08:44:59
T&S Communications	106,79	110,78	104,61	+4,54%	17,78M	aa.aa	08:44:59
Hangzhou Anysoft Information	25,62	25,77	24,80	+4,87%	5,9M	aa.aa	08:44:59
Shenzhen Anche Tech	22,40	22,59	22,04	+2,28%	3,38M	aa.aa	08:44:59
Shenyang Xingqi Pharma	35,00	35,75	34,78	-1,24%	4,76M	aa.aa	08:44:59
Jiangsu Flag Chemical	5,41	5,43	5,32	+1,69%	6,32M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	23,59	23,80	23,28	+2,43%	7,97M	aa.aa	08:44:59
Anhui Korrun	18,75	18,88	18,41	+0,27%	2,13M	aa.aa	08:44:59
BeiJing Certificate Authority	22,51	22,94	22,32	+2,04%	4,39M	aa.aa	08:44:59
XiAn ChenXi Aviation	11,13	11,21	10,98	+0,36%	24,54M	aa.aa	08:44:59
Nanjing Aolian Ae&Ea	11,42	11,47	11,19	+3,63%	4,16M	aa.aa	08:44:59
Goke Microelectronics	134,29	139,17	131,18	+4,51%	9,93M	aa.aa	08:44:59
Jiangsu Daybright	6,09	6,27	5,70	+8,36%	22,11M	aa.aa	08:44:59
Petpal Pet Nutrition	11,62	11,77	11,53	+0,09%	2,33M	aa.aa	08:44:59
Shenzhen Fine Made	38,22	38,78	37,13	+5,00%	15,76M	aa.aa	08:44:59
Hangzhou Huning	20,53	20,79	20,38	+0,20%	914,8K	aa.aa	08:44:59
Shenzhen Institute Building A	11,92	11,96	11,74	+1,97%	2,54M	aa.aa	08:44:59
Gosuncn A	4,10	4,13	4,04	+2,50%	33,88M	aa.aa	08:44:59
BGI Genomics	38,67	39,37	38,42	+0,73%	5,55M	aa.aa	08:44:59
Guangxi Xinxunda Tech	20,69	20,87	20,00	+4,87%	5,44M	aa.aa	08:44:59
Jilin Jinguan Electric A	3,15	3,16	3,11	+0,96%	11,14M	aa.aa	08:44:59
Shanghai Phichem A	30,72	31,00	29,72	+4,81%	40,25M	aa.aa	08:44:59
Shenzhen Longood A	7,39	7,40	7,18	+3,79%	5,51M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	6,43	6,48	6,33	+1,26%	5,66M	aa.aa	08:44:59
Jiangyin Haida A	7,69	7,79	7,66	+0,65%	3,97M	aa.aa	08:44:59
Tus-Design A	8,25	8,25	8,05	+3,38%	3,46M	aa.aa	08:44:59
Shandong Intco Medical	43,86	45,35	43,82	-2,53%	5,33M	aa.aa	08:44:59
Chengdu IT Academy Sciences	21,90	21,93	21,58	+2,53%	5,14M	aa.aa	08:44:59
Electric Connector	35,28	35,70	34,73	+1,97%	10,89M	aa.aa	08:44:59
Wuxi Longsheng Tech	21,70	22,35	21,28	+2,94%	19,22M	aa.aa	08:44:59
Zhuhai Enpower	17,17	17,29	16,88	+4,12%	10,73M	aa.aa	08:44:59
Longshine Tech	8,78	8,83	8,70	+1,15%	8,29M	aa.aa	08:44:59
Amoy Diagnostics	18,93	19,38	18,79	-1,05%	6,78M	aa.aa	08:44:59
Shenzhen CDL Precision	13,70	14,30	13,23	+0,51%	18,06M	aa.aa	08:44:59
Guangzhou SiE Consulting	25,94	26,33	25,67	+2,29%	13,31M	aa.aa	08:44:59
Wuhan Hiteck Biological Pharma	23,08	23,09	22,55	+2,62%	3,36M	aa.aa	08:44:59
Dark Horse Beijing Tech	30,11	30,75	29,80	+0,10%	6,06M	aa.aa	08:44:59
Shenzhen Chengtian Weiye Tech	42,20	42,87	40,54	+5,82%	3,16M	aa.aa	08:44:59
Shandong Shuangyi Tech	21,57	21,62	21,30	+1,89%	3,06M	aa.aa	08:44:59
Union Optech	14,73	14,78	14,20	+4,39%	8,69M	aa.aa	08:44:59
Anhui Zhonghuan Environmental	9,37	9,45	9,05	+2,52%	25,4M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	32,59	33,00	32,51	+0,28%	9,28M	aa.aa	08:44:59
Chengdu ALD Aviation	16,69	17,07	16,45	-0,18%	3,45M	aa.aa	08:44:59
Wanma Tech	20,79	20,96	20,20	+4,47%	2,72M	aa.aa	08:44:59
Weihai Guangwei Composites	21,64	21,92	21,61	+0,19%	5,86M	aa.aa	08:44:59
Kingsignal Tech	9,47	9,56	9,37	+1,39%	12,36M	aa.aa	08:44:59
Joyvio Agriculture	9,59	9,60	9,43	+2,46%	1,93M	aa.aa	08:44:59
Huachangda Intelligent	3,72	3,75	3,68	+2,20%	21,27M	aa.aa	08:44:59
Xinjiang Tianshan Animal	11,08	11,30	10,92	-3,74%	30,33M	aa.aa	08:44:59
Huizhou Speed Wireless	15,96	16,15	14,88	+8,57%	38,41M	aa.aa	08:44:59
Inventronics Hangzhou	9,90	9,90	9,63	+3,66%	4,68M	aa.aa	08:44:59
Jiangyin Electrical Alloy	12,49	12,58	12,38	+1,71%	4,08M	aa.aa	08:44:59
Shandong Astro-century Education	10,60	10,62	10,20	+3,72%	15,85M	aa.aa	08:44:59
Zhejiang Zhaofeng Mechanical	62,96	64,33	57,12	+10,28%	5,97M	aa.aa	08:44:59
Nanyang Senba Optical	8,88	8,91	8,62	+3,50%	5,16M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	20,59	20,75	20,34	+1,53%	1,95M	aa.aa	08:44:59
Cre8 Direct Ningbo	11,99	12,08	11,61	+3,10%	3,52M	aa.aa	08:44:59
Fujian Acetron New Materials	38,83	39,25	38,10	+2,40%	6,99M	aa.aa	08:44:59
Suzhou Kingswood Printing	19,30	19,58	18,45	+5,46%	23,93M	aa.aa	08:44:59
Jiangmen Kanhoo Industry	7,72	7,73	7,58	+2,39%	6,03M	aa.aa	08:44:59
Hunan Jiudian Pharma	10,49	10,67	10,41	0,00%	4,9M	aa.aa	08:44:59
VT Industrial	10,93	10,95	10,78	+2,34%	2,44M	aa.aa	08:44:59
Focus Lightings Tech	7,59	7,67	7,33	+0,53%	28,82M	aa.aa	08:44:59
Jiangsu Gian Tech	42,57	42,77	40,10	+7,42%	19,57M	aa.aa	08:44:59
Hangzhou Prevail Optoelectronic	24,93	24,93	23,90	+6,04%	2,93M	aa.aa	08:44:59
Changsha DIALINE New Material	15,66	15,69	15,31	+2,89%	6,58M	aa.aa	08:44:59
Jiangsu Canlon Building	13,94	13,96	13,64	+2,95%	3,98M	aa.aa	08:44:59
GHT A	16,05	16,17	15,89	+1,78%	3,6M	aa.aa	08:44:59
Fujian Yongfu Power A	19,34	19,53	19,13	+0,94%	1,75M	aa.aa	08:44:59
Shenzhen Increase Tech A	11,88	11,92	11,55	+3,48%	2,66M	aa.aa	08:44:59
Guangdong Guoli A	14,40	14,63	13,82	+0,91%	2,11M	aa.aa	08:44:59
Jiangsu Huaxin A	17,85	17,95	17,50	+2,35%	1,74M	aa.aa	08:44:59
Zhejiang Changsheng A	52,82	54,18	51,98	+2,78%	10,08M	aa.aa	08:44:59
Beijing Andawell A	10,64	10,67	10,50	+2,01%	2,92M	aa.aa	08:44:59
Guangdong High Dream A	48,80	49,40	48,17	+2,72%	4,55M	aa.aa	08:44:59
Jiangsu Yida Chemical A	16,14	16,15	15,81	+2,93%	3,85M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	21,52	21,83	21,34	+0,61%	4,27M	aa.aa	08:44:59
ApicHope Pharmaceutical	29,40	29,80	29,28	-0,10%	2,47M	aa.aa	08:44:59
PharmaBlock Sciences A	46,66	47,81	46,13	+0,82%	15,45M	aa.aa	08:44:59
Zhuzhou Hongda A	39,95	40,68	39,69	+0,93%	5,98M	aa.aa	08:44:59
Ningbo Runhe A	23,57	23,69	23,29	+2,17%	2,3M	aa.aa	08:44:59
Shunya Consulting Beijing A	13,03	13,11	12,36	+5,76%	15,19M	aa.aa	08:44:59
Loctek Ergonomic Tech A	10,82	10,85	10,73	+1,31%	1,8M	aa.aa	08:44:59
Hunan Creator A	9,81	9,84	9,62	+3,48%	4,16M	aa.aa	08:44:59
Shenzhentran New Material A	27,29	28,02	27,16	+2,94%	6,93M	aa.aa	08:44:59
Henan Provincial Com A	5,07	5,10	5,02	+1,20%	4,5M	aa.aa	08:44:59
Jones Tech A	67,02	72,33	66,96	-0,30%	18,19M	aa.aa	08:44:59
DBG Tech A	15,19	15,43	14,91	+2,43%	6,77M	aa.aa	08:44:59
Wondershare Tech A	53,04	54,63	50,51	+3,17%	28,08M	aa.aa	08:44:59
Penyao Environmental A	4,32	4,35	4,30	0,00%	3,34M	aa.aa	08:44:59
Chengdu Xiling Power A	14,69	14,78	14,24	+3,89%	8,53M	aa.aa	08:44:59
BYBON A	27,80	27,90	26,98	+4,83%	3,09M	aa.aa	08:44:59
Keshun Waterproof A	3,99	4,04	3,95	+1,01%	11,71M	aa.aa	08:44:59
Guangdong Aofei Data A	16,48	16,69	16,42	+0,73%	16,01M	aa.aa	08:44:59
Nanjing Julong Science A	18,30	18,38	17,93	+3,92%	2,58M	aa.aa	08:44:59
Sunshine Global Circuits A	22,92	23,35	22,68	+2,28%	21,09M	aa.aa	08:44:59
SYoung	16,61	16,75	16,35	+1,28%	22,01M	aa.aa	08:44:59
Cendes A	19,56	19,90	19,00	+2,73%	2,42M	aa.aa	08:44:59
Huabao Flavours A	17,90	18,29	17,42	+3,17%	7,25M	aa.aa	08:44:59
Richinfo Tech A	19,53	19,72	19,28	+2,68%	7,35M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	17,88	17,97	17,36	+3,35%	17,66M	aa.aa	08:44:59
Sangfor Tech A	120,58	125,21	120,01	+0,90%	9,05M	aa.aa	08:44:59
Hangzhou Todaytec Digital A	12,84	12,84	12,65	+1,90%	1,58M	aa.aa	08:44:59
Shinry Tech A	20,22	20,58	20,10	+1,51%	3,08M	aa.aa	08:44:59
Amperex Tech A	249,95	253,11	247,17	+0,53%	32,17M	aa.aa	08:44:59
Shenzhen SC New Energy A	59,35	60,20	58,68	+1,00%	11,38M	aa.aa	08:44:59
Hanjia Design A	15,08	15,20	13,78	+11,37%	9,96M	aa.aa	08:44:59
Wuhan Raycus Fiber A	43,17	44,37	42,99	-1,69%	15,63M	aa.aa	08:44:59
Wuxi Lihu	9,54	9,60	9,45	+1,06%	3,78M	aa.aa	08:44:59
Jl Mag Rare-Earth	24,63	24,86	24,50	+0,94%	12,26M	aa.aa	08:44:59
GuangDong Topstrong	18,50	19,13	18,28	-0,22%	2,93M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	178,92	180,72	177,01	-1,20%	8,56M	aa.aa	08:44:59
Yusys Tech	14,87	15,06	14,78	+0,81%	8,56M	aa.aa	08:44:59
Suzhou Maxwell	165,78	169,00	159,51	+1,96%	12,68M	aa.aa	08:44:59
Shenzhen Longli	11,17	11,29	10,08	+12,04%	15,04M	aa.aa	08:44:59
Guangdong Jinma Entertainment	15,74	16,15	15,68	+0,83%	8,93M	aa.aa	08:44:59
Jiangsu Apon Medical	21,74	21,92	20,30	+7,25%	10,09M	aa.aa	08:44:59
RoboTechnik Intelligent	293,56	306,64	292,29	+2,29%	6,55M	aa.aa	08:44:59
Vats Liquor	11,07	11,18	11,01	+0,27%	2,14M	aa.aa	08:44:59
Pharmaron Beijing	45,19	46,40	44,39	+1,55%	37,63M	aa.aa	08:44:59
Anshan Hifichem	10,61	10,64	10,35	+2,71%	5,15M	aa.aa	08:44:59
Jiangsu Lihua Animal	22,72	23,00	22,40	-0,83%	5,24M	aa.aa	08:44:59
Yunnan QuakeSafe	16,51	17,13	16,41	-1,84%	5,71M	aa.aa	08:44:59
Jushri Tech	24,64	25,26	24,50	+2,41%	20,21M	aa.aa	08:44:59
Ningbo Ginlong Tech	48,65	49,27	48,01	+0,72%	10,27M	aa.aa	08:44:59
CSPC Innovation	34,78	35,32	34,25	+0,46%	8,5M	aa.aa	08:44:59
Zhejiang Merit	20,96	21,15	20,55	+3,15%	13,86M	aa.aa	08:44:59
Hangzhou Dptech	13,99	14,20	13,97	+1,23%	4,34M	aa.aa	08:44:59
Shenzhen Dynanonic	35,20	35,34	34,73	+0,92%	10,48M	aa.aa	08:44:59
Guangdong South New Media	41,63	41,94	40,11	+3,25%	8,49M	aa.aa	08:44:59
Shenzhen Zhilai	10,56	10,60	10,20	+3,23%	6,65M	aa.aa	08:44:59
Lakala Payment	14,60	14,65	14,44	+1,81%	25,1M	aa.aa	08:44:59
Zhejiang Windey	9,13	9,30	9,10	-0,33%	10,03M	aa.aa	08:44:59
Shenzhen New Land	9,12	9,15	8,97	+2,13%	2,27M	aa.aa	08:44:59
Sinofibers Technology	19,10	19,48	19,09	+0,21%	4,15M	aa.aa	08:44:59
Wuhan DR Laser	79,30	80,68	78,20	+2,71%	8,01M	aa.aa	08:44:59
Xi An Triangle Defens	18,40	18,75	18,33	-0,38%	6,14M	aa.aa	08:44:59
Qingdao Huicheng Environmental	43,20	44,50	43,16	-1,48%	4,91M	aa.aa	08:44:59
Sichuan Dawn Precision Technology	19,54	20,09	19,07	+4,77%	10M	aa.aa	08:44:59
Guangdong Insight Brand Marketing Group	28,73	28,97	27,55	+3,94%	10,61M	aa.aa	08:44:59
Maxscend Microelectronics	55,43	56,51	53,80	+4,04%	9,28M	aa.aa	08:44:59
Longertek Technology	13,43	13,50	13,32	+0,30%	484,7K	aa.aa	08:44:59
Citic Press	34,89	35,50	33,03	+5,63%	14,58M	aa.aa	08:44:59
Three Squirrels	17,23	17,28	17,04	+0,35%	6,11M	aa.aa	08:44:59
Zhidemai Technology	33,66	33,75	32,27	+5,45%	11,28M	aa.aa	08:44:59
Guolin Environmental Tech	11,50	11,62	11,33	+2,22%	3,8M	aa.aa	08:44:59
Ce Link	11,00	11,25	10,74	+4,27%	4,97M	aa.aa	08:44:59
TangYuan Electric	15,09	15,35	14,47	+5,16%	2,53M	aa.aa	08:44:59
Yutong Optical	17,14	17,22	16,40	+6,66%	34,15M	aa.aa	08:44:59
Onechance	23,85	24,06	23,48	+2,67%	8,31M	aa.aa	08:44:59
Sirio Pharma	16,87	16,98	16,70	+0,36%	901,85K	aa.aa	08:44:59
Cosonic Intelligent	13,55	13,93	12,90	+3,20%	28,44M	aa.aa	08:44:59
Meorient	11,90	12,52	11,17	+8,38%	27,5M	aa.aa	08:44:59
Ncs Testing Tech	11,89	11,94	11,80	+1,02%	1,79M	aa.aa	08:44:59
Lihe Tech	8,02	8,07	7,93	+1,78%	2,45M	aa.aa	08:44:59
Zhubo Design	10,49	10,51	10,33	+1,94%	2,13M	aa.aa	08:44:59
Jutze Intelligent Tech	19,85	20,00	19,47	+4,14%	6,37M	aa.aa	08:44:59
Bsm Chemical	5,97	5,99	5,91	+1,19%	1,82M	aa.aa	08:44:59
Beijing Compass	44,17	44,98	43,80	+0,80%	17,66M	aa.aa	08:44:59
Guangdong Brandmax	8,57	8,58	8,20	+5,54%	11,06M	aa.aa	08:44:59
Jiangsu Jinji Ind	6,92	6,95	6,85	+2,06%	15,26M	aa.aa	08:44:59
Jiangsu Sidike	48,46	48,84	47,11	+5,14%	26,21M	aa.aa	08:44:59
Taihe Tech	18,10	18,18	17,95	+1,34%	1,8M	aa.aa	08:44:59
Hubei DP	20,17	20,40	18,16	+11,93%	5,02M	aa.aa	08:44:59
Hiecise Precision	21,35	21,95	20,89	+3,59%	4,28M	aa.aa	08:44:59
Beijing Zhongkehaixun	20,54	20,84	20,35	+1,18%	1,91M	aa.aa	08:44:59
Zhengzhou Tiamaes Tech	31,42	31,47	29,78	+7,35%	1,96M	aa.aa	08:44:59
Poco Holding	63,14	64,75	61,55	+6,30%	13,44M	aa.aa	08:44:59
Shenzhen Etmade	15,65	15,76	15,11	+5,10%	6,37M	aa.aa	08:44:59
Zhejiang Tailin	19,16	19,16	18,81	+2,19%	1,48M	aa.aa	08:44:59
Eit Environmental	17,00	17,15	16,46	+3,34%	14,25M	aa.aa	08:44:59
Actblue	50,41	52,28	47,48	+8,22%	3,89M	aa.aa	08:44:59
Naipu Mining	15,87	15,89	15,41	+2,59%	6,56M	aa.aa	08:44:59
Injet Electric	51,37	53,18	51,06	+0,33%	5,87M	aa.aa	08:44:59
Zhejiang Sf Oilless	16,72	16,85	16,25	+3,66%	5,1M	aa.aa	08:44:59
Jiangsu Jujie Microfiber	34,16	34,95	33,50	+3,83%	2,31M	aa.aa	08:44:59
Shandong Dongyue	13,58	13,72	13,46	+1,72%	38,4M	aa.aa	08:44:59
Shenzhen Bestek	10,68	11,48	9,91	+6,37%	16,23M	aa.aa	08:44:59
Tjk Machinery	12,92	12,95	12,65	+2,22%	2,58M	aa.aa	08:44:59
Iat Automobile Tech	13,96	14,18	12,59	+12,40%	80,37M	aa.aa	08:44:59
Investigation	13,86	13,90	13,34	+3,66%	2,37M	aa.aa	08:44:59
Sineng Electric	27,71	28,21	27,24	+0,22%	20,23M	aa.aa	08:44:59
Tianjin Ruixin	14,49	14,60	14,35	+2,04%	3,25M	aa.aa	08:44:59
Henan Jindan	24,87	25,55	24,46	-0,96%	14,09M	aa.aa	08:44:59
Xian Peri Power	12,61	12,86	12,50	+0,32%	3,59M	aa.aa	08:44:59
Jinxiandai Info	7,58	7,58	7,38	+3,98%	8,58M	aa.aa	08:44:59
New Industries	59,00	60,19	58,53	-1,83%	5,25M	aa.aa	08:44:59
Haoyang Elect	39,10	39,70	38,61	+1,72%	766,35K	aa.aa	08:44:59
Sinomag Tech	115,76	119,18	112,86	+5,52%	3,34M	aa.aa	08:44:59
Top A	39,84	40,59	39,09	+0,61%	1,97M	aa.aa	08:44:59
Zhe Kuang	19,06	19,07	18,71	+2,36%	1,22M	aa.aa	08:44:59
Zhejiang Linuo	12,36	12,42	12,14	+3,26%	2,1M	aa.aa	08:44:59
Kanghua Biological	49,90	50,88	49,85	-0,44%	1,31M	aa.aa	08:44:59
Dk Electronic	47,38	48,57	46,98	+0,51%	4,85M	aa.aa	08:44:59
Crastal Tech	7,26	7,30	7,22	+1,11%	2,16M	aa.aa	08:44:59
Ningbo Bohui	14,62	14,99	14,45	-1,22%	20,93M	aa.aa	08:44:59
Zhengzhou J	14,91	15,14	14,72	+2,05%	9,33M	aa.aa	08:44:59
Shenglan Tech	92,99	94,94	90,88	+5,13%	5,65M	aa.aa	08:44:59
Capitalonline Data	17,29	17,32	17,07	+2,79%	17,82M	aa.aa	08:44:59
Jinsheng New Materials	17,71	17,87	17,38	+2,67%	1,25M	aa.aa	08:44:59
Hg Tech	13,48	13,62	13,33	+0,45%	2,11M	aa.aa	08:44:59
Qingdao Kutesmart	15,73	16,06	15,25	+4,45%	6,59M	aa.aa	08:44:59
Xinqianglian	24,63	24,93	24,46	+0,74%	6,88M	aa.aa	08:44:59
Beijing Jiaoda Signal	21,35	21,42	21,10	+1,47%	686,7K	aa.aa	08:44:59
Miracll Chemicals	10,05	10,30	9,79	+3,40%	5,31M	aa.aa	08:44:59
Nanjing Cosmos	10,59	10,60	10,41	+0,47%	2,16M	aa.aa	08:44:59
Toland	30,01	30,67	29,90	-0,56%	4,08M	aa.aa	08:44:59
Shenhao Tech	29,09	29,63	28,45	+3,05%	6,15M	aa.aa	08:44:59
Sharetronic Data	150,16	159,99	149,00	+0,64%	18,49M	aa.aa	08:44:59
Scitop Bio	13,18	13,21	13,01	+1,78%	1,41M	aa.aa	08:44:59
Western Regions	22,64	22,80	22,02	+1,89%	3,89M	aa.aa	08:44:59
Funshine Culture	30,78	31,34	29,34	+3,05%	8,09M	aa.aa	08:44:59
Metron New Material	13,67	13,84	13,61	+0,51%	5,83M	aa.aa	08:44:59
Landun Photoelectron	30,64	31,43	30,30	+2,07%	11,75M	aa.aa	08:44:59
Kbe Electrical	33,49	33,99	33,33	+1,64%	4,02M	aa.aa	08:44:59
Nanjing University	23,39	23,55	22,61	+4,75%	2,02M	aa.aa	08:44:59
Chengdu Dahongli	24,34	24,86	23,23	+5,55%	4,38M	aa.aa	08:44:59
Anker Innovations	108,25	111,00	105,01	-1,43%	4,24M	aa.aa	08:44:59
Shengyuan Environmental	15,83	15,92	15,74	+0,64%	2,38M	aa.aa	08:44:59
Shenzhen Jame	48,42	50,20	47,68	+5,15%	3,85M	aa.aa	08:44:59
Contec Medical	9,90	9,94	9,81	+0,92%	2,81M	aa.aa	08:44:59
Shenzhen Honor	103,50	105,70	101,01	+4,39%	5,23M	aa.aa	08:44:59
Wuhan Hvsen	17,59	17,93	17,52	-0,28%	2,79M	aa.aa	08:44:59
Tansun Tech	14,91	15,05	14,77	+2,54%	14,3M	aa.aa	08:44:59
Hichain	12,24	12,32	11,85	+4,62%	8,92M	aa.aa	08:44:59
Tianjin Jieqiang Power	29,62	29,93	29,27	-0,07%	2,45M	aa.aa	08:44:59
Guangdong Modern High	12,51	12,57	12,34	+2,12%	1,73M	aa.aa	08:44:59
Jinchun Nonwoven	27,95	28,49	27,91	-0,25%	1,41M	aa.aa	08:44:59
Wecome	33,56	33,77	31,24	+5,83%	4,42M	aa.aa	08:44:59
Ningbo Daye	16,00	16,25	15,66	+4,23%	7,85M	aa.aa	08:44:59
Ningbo Jianan	15,93	15,96	15,68	+1,72%	1,62M	aa.aa	08:44:59
Shengtak New Mat	25,56	25,56	24,97	+2,86%	1,02M	aa.aa	08:44:59
Wellsun Intelligent	11,98	11,99	11,80	+2,39%	1,98M	aa.aa	08:44:59
Ld Intelligent	5,53	5,64	5,45	+0,55%	8,24M	aa.aa	08:44:59
Seashine New Mat	20,46	20,96	17,55	+17,12%	24,16M	aa.aa	08:44:59
Anhui Hyea	22,48	22,50	21,94	+3,74%	1,35M	aa.aa	08:44:59
Pony Testing	6,38	6,38	6,29	+1,92%	5,58M	aa.aa	08:44:59
Shenzhen Exc Led	17,66	17,80	17,35	+2,08%	2,97M	aa.aa	08:44:59
Winner Medical	30,17	30,44	30,13	-0,59%	2,08M	aa.aa	08:44:59
Shanghai XFH Tech	26,56	26,80	26,24	+1,18%	4,86M	aa.aa	08:44:59
Guangdong Huiyun	6,15	6,16	6,06	+1,65%	5,37M	aa.aa	08:44:59
Pinlive Foods	22,44	22,95	21,85	+5,40%	7,07M	aa.aa	08:44:59
Zhejiang Songyuan	15,88	15,98	15,56	+0,51%	13,35M	aa.aa	08:44:59
Beijing Topnew	45,12	45,32	44,52	+2,59%	2,52M	aa.aa	08:44:59
Imeik	87,81	89,39	87,50	-0,94%	2,14M	aa.aa	08:44:59
Hangzhou Seck	14,70	14,70	14,35	+3,45%	1,52M	aa.aa	08:44:59
Arawana	25,92	26,14	25,86	-0,84%	5,1M	aa.aa	08:44:59
Panda Dairy	19,36	19,44	19,09	+1,95%	2,74M	aa.aa	08:44:59
Keysino	24,00	24,05	23,20	+4,44%	935,8K	aa.aa	08:44:59
Guanglian Aviation	22,96	23,34	22,67	+2,04%	19,8M	aa.aa	08:44:59
Zhejiang Zoenn	15,91	16,04	15,20	+5,36%	4,47M	aa.aa	08:44:59
Guoanda	14,70	14,77	14,14	+4,03%	4,7M	aa.aa	08:44:59
Kingshine	71,70	73,95	71,43	+1,83%	16,34M	aa.aa	08:44:59
Poly Plastic	28,99	29,05	28,64	+2,51%	3,89M	aa.aa	08:44:59
Jiangxi Everbright	25,22	25,29	24,71	+3,62%	734,6K	aa.aa	08:44:59
Dnake Xiamen	9,61	9,62	9,45	+3,11%	4,78M	aa.aa	08:44:59
Kangping	41,87	43,00	40,81	+2,52%	2,03M	aa.aa	08:44:59
Shenzhen Hui Chuang	49,85	50,94	49,37	+1,05%	1,88M	aa.aa	08:44:59
Zhongjing Food	18,30	18,30	18,04	+0,44%	2,66M	aa.aa	08:44:59
Xinxiang Richful Lube	22,78	22,82	22,16	+2,84%	6,57M	aa.aa	08:44:59
Entive Smart	26,08	26,48	23,40	+14,24%	19,6M	aa.aa	08:44:59
Hi Road	23,95	24,24	23,61	+0,08%	1,2M	aa.aa	08:44:59
Longtech Smart	28,76	28,88	28,06	+2,46%	4,34M	aa.aa	08:44:59
Kailong High Technology	16,79	17,28	16,11	+5,40%	3,96M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	29,76	30,01	29,45	+2,48%	5,82M	aa.aa	08:44:59
Yeal Electric	20,22	20,22	19,69	+3,69%	818,8K	aa.aa	08:44:59
CNGR Advanced	32,30	32,97	32,29	-0,68%	9,31M	aa.aa	08:44:59
Shandong Nanshan	11,71	11,84	11,19	+5,50%	21,51M	aa.aa	08:44:59
Nova Tech	13,44	13,49	13,16	+3,78%	4,99M	aa.aa	08:44:59
Sdg Service	28,18	28,45	27,61	+2,62%	6,3M	aa.aa	08:44:59
Runyang New Material	30,80	31,44	29,09	+6,28%	4,14M	aa.aa	08:44:59
Tianqin Equipment	15,17	15,23	14,97	+1,34%	2,58M	aa.aa	08:44:59
Sihui Fuji Electronics Technology Co	52,52	53,96	51,65	+2,44%	9,9M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	13,56	13,75	13,35	+1,95%	6,5M	aa.aa	08:44:59
Marssenger	9,59	9,76	9,33	+3,01%	5,75M	aa.aa	08:44:59
Jiangsu Bojun Industrial Technology Co	15,83	15,93	15,79	+1,28%	1,89M	aa.aa	08:44:59
Nantong JiangTian Chemical Co	21,37	21,63	21,25	+0,75%	2,67M	aa.aa	08:44:59
HAXC Holdings Beijing Co	20,93	21,20	20,50	+3,36%	1,36M	aa.aa	08:44:59
Sanyou	8,24	8,27	8,13	+1,85%	10,81M	aa.aa	08:44:59
Sinostar Cable Co	5,87	5,90	5,78	+2,09%	6,77M	aa.aa	08:44:59
Hangzhou Yitong New Materials	23,42	23,42	23,04	+2,81%	916,98K	aa.aa	08:44:59
General Elevator	14,54	14,62	14,21	+3,05%	4,25M	aa.aa	08:44:59
Anhui Huaqi Environmental Protection	14,69	14,80	14,37	+2,94%	2,53M	aa.aa	08:44:59
Beijing YJK Building Software	24,23	24,41	23,01	+4,53%	3,15M	aa.aa	08:44:59
Changzhou Zhongying Science Technology Co	51,81	52,99	51,04	+2,90%	1,87M	aa.aa	08:44:59
Shenzhen AVDisplay Co	62,60	63,49	60,85	+4,66%	3,42M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	21,45	21,83	21,15	+2,19%	2,7M	aa.aa	08:44:59
EMTEK Shenzhen Co	23,28	23,58	23,06	+2,60%	5,82M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	11,66	11,74	11,34	+4,39%	3,97M	aa.aa	08:44:59
Chase Science Co	14,49	14,53	14,15	+4,09%	3,74M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	5,74	5,75	5,64	+1,41%	4,01M	aa.aa	08:44:59
Hengda New Materials Fujian Co	33,37	33,88	32,31	+4,09%	1,55M	aa.aa	08:44:59
Zhejiang Chunhui Intelligent Control Co	24,95	26,48	24,78	+2,93%	14,74M	aa.aa	08:44:59
Mclon Jewellery Co	10,07	10,13	9,95	+1,00%	4,91M	aa.aa	08:44:59
Shanghai DOBE Cultural Creative Industry Developme	13,40	13,46	13,23	+0,75%	1,7M	aa.aa	08:44:59
QingDao Greensum Ecology Co	15,04	15,67	14,96	+1,48%	2,96M	aa.aa	08:44:59
Shenzhen L A Design Holding	54,27	58,50	52,36	-3,61%	11,13M	aa.aa	08:44:59
Shenzhen BSC Technology Co	55,50	57,28	48,07	+16,06%	11,06M	aa.aa	08:44:59
Doright Co	17,06	17,08	16,46	+4,02%	1,94M	aa.aa	08:44:59
Jiangsu Hanvo Safety Product Co	20,76	22,66	19,69	+7,56%	18,29M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	114,05	118,10	107,77	+7,13%	14,06M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	69,80	70,18	67,68	+4,40%	2,3M	aa.aa	08:44:59
Jahen Household Products Co	23,34	23,65	22,98	+2,01%	923,56K	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	29,03	29,10	28,50	+0,52%	5,44M	aa.aa	08:44:59
Anhui Shiny Electronic Technology Co	9,84	9,88	9,37	+5,02%	3,94M	aa.aa	08:44:59
Bceg Environmental Remediation Co	10,19	10,22	10,04	+2,21%	2,1M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	16,92	17,47	16,11	+5,35%	2,81M	aa.aa	08:44:59
Hynar Water Group Co	11,92	12,12	11,06	+8,76%	16,16M	aa.aa	08:44:59
Beijing Hengyu Datacom Aviation Equipment Co	38,36	38,59	37,69	+2,43%	533,4K	aa.aa	08:44:59
Zhongjin Irradiation	13,70	13,77	13,35	+1,48%	5,81M	aa.aa	08:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9,71	9,74	9,53	+2,53%	5,26M	aa.aa	08:44:59
Hubei Goto Biopharm Co	24,90	24,93	24,37	+2,94%	966,1K	aa.aa	08:44:59
Ningbo Hengshuai Co	96,64	100,80	93,00	+5,68%	7,49M	aa.aa	08:44:59
Jiangsu Chinagreen Biological Technology Co	12,36	12,53	12,20	+0,98%	5,95M	aa.aa	08:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,30	15,42	15,11	+0,66%	2,51M	aa.aa	08:44:59
Guangdong Green Precision Components Co	9,21	9,41	8,80	+5,38%	8,69M	aa.aa	08:44:59
Xiangyang BOYA Precision Industrial Equipments Co	15,86	15,87	15,58	+2,52%	1,83M	aa.aa	08:44:59
Ligao Foods Co	23,68	24,00	23,52	-0,38%	1,35M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	131,00	135,65	129,20	-2,69%	2,73M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	55,41	57,15	51,30	+8,29%	9,57M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	16,08	16,23	15,47	+5,79%	2,79M	aa.aa	08:44:59
Shanghai Urban Architecture Design Co	33,10	33,28	32,66	+0,30%	546,88K	aa.aa	08:44:59
Nanjing Sunlord Electronics	19,00	19,16	18,71	+4,05%	26,65M	aa.aa	08:44:59
Hubei Xiangyuan New Material Technology	18,08	18,34	17,13	+5,12%	28,25M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	8,32	8,34	8,18	+2,46%	2,62M	aa.aa	08:44:59
Huali Industrial Group Co	39,55	40,09	39,11	-1,25%	3,02M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	15,66	16,20	15,48	-0,38%	12,15M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	13,44	13,46	13,25	+1,43%	1,15M	aa.aa	08:44:59
Changchun Zhiyuan New Energy Equipment Co	28,38	28,96	27,85	+2,60%	1,19M	aa.aa	08:44:59
Jiangxi GETO New Materials	10,32	10,40	10,14	+3,72%	18,33M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	12,59	12,99	11,40	+11,61%	8,43M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	15,22	15,44	14,52	+3,96%	9,34M	aa.aa	08:44:59
Tianjin Jinrong Tianyu Precision Machinery	14,18	14,25	13,87	+3,58%	3,71M	aa.aa	08:44:59
Sanhe Tongfei Refrigeration Co	72,82	74,50	69,81	+7,04%	8,41M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	20,20	20,24	19,72	+4,07%	1,93M	aa.aa	08:44:59
Shandong Yuma SunShading Technology	8,74	8,74	8,62	+1,51%	2,48M	aa.aa	08:44:59
Henan BCCY Environmental Energy Co	8,77	8,77	8,52	+3,54%	2,36M	aa.aa	08:44:59
TAIFU PUMP	22,81	23,17	21,65	+6,14%	3,25M	aa.aa	08:44:59
Guangdong Kitech New Material Holding Co	21,55	21,78	21,27	+2,81%	1,62M	aa.aa	08:44:59
Huanlejia Food Group Co	17,15	17,17	16,47	+3,06%	16,27M	aa.aa	08:44:59
Ningbo Fangzheng Automobile Mould Co	26,42	27,08	25,98	+3,20%	3,7M	aa.aa	08:44:59
Pansoft Co	11,52	11,59	11,35	+3,41%	16,33M	aa.aa	08:44:59
Zhejiang JW Precision Machinery Co	34,91	36,66	34,22	+3,68%	9,05M	aa.aa	08:44:59
BGT Group Co	7,80	7,88	7,70	+1,83%	4,86M	aa.aa	08:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	55,02	55,83	54,33	+2,50%	4,57M	aa.aa	08:44:59
Shenzhen Jove Enterprise	98,33	101,77	97,00	+3,94%	4,52M	aa.aa	08:44:59
Joy Kie	9,78	9,81	9,61	+1,77%	2,25M	aa.aa	08:44:59
S.P.I Landscape Design Co	21,31	21,31	20,50	+4,92%	1,52M	aa.aa	08:44:59
GAD Environmental Technology	12,68	12,68	12,37	+3,59%	3,33M	aa.aa	08:44:59
Rastar Environmental Protection Materials	33,83	34,10	33,34	+1,41%	665,34K	aa.aa	08:44:59
Yingde Greatchem Chemicals	38,50	39,50	38,38	+0,89%	802,54K	aa.aa	08:44:59
Yinchuan Weili Transmission	38,36	38,80	37,92	+2,05%	813,25K	aa.aa	08:44:59
Ningbo LiAn Technology	39,76	40,48	39,30	+2,11%	1,03M	aa.aa	08:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

OMXS30

3.327,75

+17,91

+0,54%

US 500

7.495,80

-54,0

-0,72%

US Tech 100

27.583,50

-324,1

-1,16%

Dow Jones

52.111,77

-277,98

-0,53%

US 30

52.112,30

-277,6

-0,53%

Dollar Index

102,235

+0,700

+0,69%

Euro Index

144,10

-0,40

-0,28%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	321,20	+1,55 %	3,69 mn
Investor B	431,1	+0,34 %	2,46 mn
AstraZeneca	1 838,0	−0,84 %	538,14 t
SAAB B	651,3	+1,85 %	1,27 mn
ABB	827,0	+0,12 %	986,93 t
Atlas Copco A	189,90	+1,17 %	4,27 mn
ASSA ABLOY B	388,7	−1,09 %	1,97 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,41	+84,68 %	1,20 mn
Preservia Holding AB	13,90	+41,12 %	2,96 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
White Pebbles	124,00	+24,00 %	41,00
Norse Atlantic ASA	0,26	+20,00 %	30,40 t
Hunter Capital Rto 1	1,14	+19,73 %	2,33 t
Nidhogg Resources Holding AB	0,4600	+18,86 %	43,05 t

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,50	−34,21 %	3,05 t
Abelco Investment	0,0020	−33,33 %	729,95 t
Double Bond Pharma	0,0928	−22,02 %	535,46 t
Zelluna	15,55	−19,01 %	45,00
My Beat AB	3,310	−16,83 %	22,03 t
Sociallite US AB	0,31	−15,82 %	9,82 t
Mendus AB	4,975	−15,39 %	111,15 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	15,7100	−4,09 %	8,25 mn
SAAB B	651,3	+1,85 %	1,27 mn
Volvo B	321,20	+1,55 %	3,69 mn
Swedbank A	418,30	+1,06 %	1,61 mn
Oncopeptides	1,792	−1,32 %	3,16 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaaa Aaa	11,300	+60,96%	18,188
Aa Aaaaaaaaa A	11,300	+60,96%	18,188
Aa Aaa	66,10	+60,95%	106,39
Aaa Aaaaaaaaaaa	66,10	+60,95%	106,39
Aaaaaaaaaaaaaa A	34,80	+59,54%	55,52

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaa	4,5900	+66,59%	7,6465
Aaaaaaaaa Aaa	11,300	+60,96%	18,188
Aa Aaaaaaaaa A	11,300	+60,96%	18,188
Aa Aaa	66,10	+60,95%	106,39
Aaa Aaaaaaaaaaa	66,10	+60,95%	106,39
Aaaaaaaaaaaaaa A	34,80	+59,54%	55,52

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+804.5%

OMX Stockholm 30

+126.0%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+71.1%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+205.3%

OMX Stockholm 30

+135.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1219.5%

S&P 500

+429.4%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Teknikjättar

+2866.2%

S&P 500

+429.4%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1153.8%

S&P Midcap 400

+264.1%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1427.3%

S&P 500 Pure Value

+256.2%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+523.7%

S&P 500 Pure Value

+188.3%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+622.4%

S&P/BMV IPC

+66.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1005.5%

Bovespa

+244.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1011.6%

FTSE Italia All Share

+168.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+513.6%

DAX

+167.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+587.4%

Tadawul Index

+20.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+755.7%

KOSPI

+156.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Chinext Composite (CHINEXTC)

Chinext Composite Kompositindex

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business