Annonsering

Chinext Composite (CHINEXTC)

Shenzhen

Valuta i CNY

3.832,71

-55,07(-1,42%)

Stängd·09:44:59

Dagens intervall

3.731,76

3.996,18

52 veckors intervall

3.143,79

4.927,46

Chinext Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Chinext Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nanfang Ventilator	7,28	7,98	7,14	-6,67%	22,23M	aa.aa	08:57:00
Huayi Brothers Media Corp	1,60	1,67	1,56	-3,03%	34,82M	aa.aa	08:56:51
Beijing Originwater Technology	3,49	3,53	3,42	+1,75%	56,93M	aa.aa	08:56:57
Beijing Kunlun Tech	42,93	43,56	40,83	+2,24%	92,68M	aa.aa	08:57:00
Mango Excellent Media	15,50	15,52	15,00	+2,38%	24,52M	aa.aa	08:57:00
COL Digital Publishing	21,35	22,10	20,69	-0,47%	31,15M	aa.aa	08:57:00
Suzhou Sushi Testing Instrument	13,21	14,32	12,76	-7,23%	30,79M	aa.aa	08:56:57
Beijing InterAct Tech	7,36	7,78	7,35	-1,21%	8,86M	aa.aa	08:57:00
Suzhou TFC Optical	213,58	227,71	200,00	+1,05%	51,93M	aa.aa	08:57:00
Jiangsu Wuyang Parking Industry	6,07	7,07	5,90	-7,89%	143,12M	aa.aa	08:57:00
Jiangsu LiXing General Steel Ball	15,16	16,21	14,91	-4,23%	9,33M	aa.aa	08:56:57
Guangxi Bossco Environmental Protection Tech	4,14	4,40	4,09	-2,36%	14,42M	aa.aa	08:57:00
Sunfly Intelligent Technology	5,16	5,49	5,13	-3,19%	12,41M	aa.aa	08:57:00
Zhejiang Talent TV	5,41	5,76	5,31	-4,92%	22,16M	aa.aa	08:57:00
Xiamen Red Phase Instruments	5,47	5,88	5,35	-2,84%	24,75M	aa.aa	08:56:57
Tronly New Electronic Materials	9,26	10,52	9,05	-9,39%	42,39M	aa.aa	08:56:57
Lens Technology	34,21	36,43	32,92	-0,09%	131,35M	aa.aa	08:57:00
Beijing Ultrapower Software	8,20	8,23	7,81	+4,19%	63,09M	aa.aa	08:57:00
Lepu Medical Tech Beijing	13,08	13,09	12,51	+3,98%	39,52M	aa.aa	08:57:00
Beijing Toread Outdoor Product	11,90	15,80	11,90	-19,97%	115,53M	aa.aa	08:56:57
Chongqing Lummy Pharmaceutical	4,59	4,72	4,52	+0,66%	23,18M	aa.aa	08:57:00
Henan Hanwei Electronics Co	30,80	33,13	29,92	-5,84%	13,23M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,33	8,46	8,15	+1,83%	33,27M	aa.aa	08:57:00
Beijing Lanxum Tech Co	1,96	2,07	1,91	-3,92%	50,93M	aa.aa	08:57:00
Beijing Dinghan Tech Co	5,58	5,78	5,49	-0,89%	5,82M	aa.aa	08:56:45
Centre Testing Intl Shenzhen	13,54	13,64	13,00	+2,11%	40M	aa.aa	08:56:57
Henan Xinning Modern Logistics	3,45	3,73	3,39	-4,96%	23,72M	aa.aa	08:56:57
EVE Energy	50,97	52,43	49,40	-1,36%	56,12M	aa.aa	08:57:00
Aier Eye Hospital Group	8,93	8,95	8,55	+2,88%	128,98M	aa.aa	08:57:00
Beijing Beilu Pharmaceutical	7,64	7,94	7,50	-1,80%	21,17M	aa.aa	08:56:57
Wangsu Science Tech	14,26	14,55	13,64	+7,79%	223,33M	aa.aa	08:57:00
Wuhan Zhongyuan Huadian Sci Tech	10,42	11,64	10,26	-8,92%	25,57M	aa.aa	08:57:00
Chengdu Guibao Science Tech	13,61	14,38	13,30	-4,02%	9,49M	aa.aa	08:56:57
Enjoyor	3,02	3,14	2,97	-0,33%	10,38M	aa.aa	08:56:42
Gansu Dayu Water saving Group	3,73	3,82	3,67	+0,27%	14,16M	aa.aa	08:56:51
SIASUN Robot Automation Co	15,38	15,38	14,82	+1,38%	49,68M	aa.aa	08:57:00
Guangzhou Improve Med Instrument	6,09	6,38	5,95	-2,09%	11,25M	aa.aa	08:56:45
Wuxi Boton Tech	18,04	19,33	17,59	-4,25%	25,42M	aa.aa	08:57:00
Jinlong Machinery Electronic	3,25	3,45	3,18	-3,56%	25,45M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	224,91	229,00	218,00	+4,34%	18,67M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	15,47	15,66	14,92	+3,76%	15,46M	aa.aa	08:57:00
Hunan Zhongke Electric	12,08	12,39	11,85	0,00%	18,55M	aa.aa	08:57:00
Shenzhen Capchem Tech	56,99	62,62	55,30	-5,65%	27,67M	aa.aa	08:57:00
Shanghai Kaibao Pharmaceutical	5,64	5,76	4,98	+10,16%	92,77M	aa.aa	08:57:00
Hubei Huitian New Materials	9,73	10,75	9,53	-6,26%	35,25M	aa.aa	08:57:00
Netac Tech	39,55	45,78	38,00	-9,60%	19,5M	aa.aa	08:57:00
Rastar Group	4,43	4,68	4,33	-1,56%	65,36M	aa.aa	08:56:57
Shenzhen Sunwin Intelligent	5,12	5,48	5,10	-5,19%	19,5M	aa.aa	08:56:54
Hwa Create Corp Ltd	14,20	14,90	13,79	-1,66%	16,98M	aa.aa	08:57:00
Hubei Tech Semiconductors Co	22,48	24,18	21,65	-4,50%	7,53M	aa.aa	08:57:00
Shenzhen Tianyuan Dic Info Tech	9,07	9,21	8,85	+2,72%	20M	aa.aa	08:56:57
Hiconics Drive Tech Co	4,800	4,970	4,700	-2,44%	19,89M	aa.aa	08:57:00
Inner Mongolia Furui Med Sci	40,77	41,81	39,45	+1,37%	9,71M	aa.aa	08:57:00
Dingli Communications Corp Ltd	5,11	5,81	4,83	-10,66%	52,66M	aa.aa	08:57:00
Lians Tech	6,90	7,55	6,81	-3,23%	22M	aa.aa	08:56:57
Shenzhen Zqgame	9,46	10,08	9,36	-3,67%	11,94M	aa.aa	08:56:57
Zhuhai Orbita Control Eng	11,82	12,64	11,44	-2,88%	22,92M	aa.aa	08:57:00
Hubei Dinglong Chemical	65,74	72,01	63,79	-5,29%	53,25M	aa.aa	08:57:00
Beijing Water Business Doctor	5,43	5,68	5,28	+0,56%	26,28M	aa.aa	08:56:57
Xiamen Savings Environmental	6,40	7,42	6,16	-10,99%	32,83M	aa.aa	08:57:00
Shantou Wanshun Package Material	5,65	6,23	5,53	-3,75%	54,35M	aa.aa	08:57:00
BlueFocus Communication Group	12,13	12,64	11,65	-0,08%	297,57M	aa.aa	08:57:00
QITIAN Technology	5,83	6,14	5,73	-1,69%	23,78M	aa.aa	08:56:54
Ceepower	5,33	5,58	5,27	-1,84%	25,3M	aa.aa	08:56:51
Jiangxi Sanchuan Water Meter	4,57	4,82	4,49	-3,18%	16,44M	aa.aa	08:56:51
Shanghai Anoky Group	4,38	4,62	4,32	-2,67%	42,9M	aa.aa	08:56:51
Zhejiang Narada Power Source	3,95	4,28	3,90	-6,84%	55,58M	aa.aa	08:57:00
Zhejiang Jinlihua Electric Co	30,70	35,02	29,63	-6,74%	15,67M	aa.aa	08:57:00
FS Dev Investment Holdings	4,140	4,410	3,930	+1,22%	133,27M	aa.aa	08:57:00
Beijing Sanju Environmental	3,29	3,34	3,23	+2,49%	30,87M	aa.aa	08:56:54
Beijing Easpring Material Tech	40,01	40,17	38,35	+4,52%	19,81M	aa.aa	08:57:00
AVCON Information Tech	3,25	3,45	3,18	-1,81%	23,13M	aa.aa	08:57:00
Beijing eGOVA	10,83	10,84	10,45	+4,14%	17,62M	aa.aa	08:57:00
Ningbo GQY Video Telecom	4,01	4,19	3,92	-3,37%	4,22M	aa.aa	08:56:30
Nsing Tech	17,59	19,78	16,92	-8,58%	69,71M	aa.aa	08:57:00
Sumavision Technologies	4,17	4,24	4,08	+1,46%	29,5M	aa.aa	08:57:00
Henan Yicheng	3,43	3,50	3,35	+1,78%	19,87M	aa.aa	08:57:00
Hengxin Mobile Business	3,07	3,33	3,03	-3,76%	9,92M	aa.aa	08:56:45
Liaoning Oxiranchem Inc	6,81	7,20	6,70	-3,13%	10,02M	aa.aa	08:56:54
Lanzhou Haimo Technologies Co	10,38	11,38	9,62	-7,24%	23,79M	aa.aa	08:57:00
Hainan Honz Pharmaceutical Co	6,08	6,33	5,94	-2,25%	30,73M	aa.aa	08:57:00
Winall Hi tech Seed	4,94	5,06	4,89	-0,60%	9,62M	aa.aa	08:56:54
Wuhu Token Sciences	6,29	6,86	6,13	-4,55%	163,71M	aa.aa	08:57:00
JiangSu Jin Tong Ling Fluid Mach	2,39	2,53	2,34	-4,40%	9,77M	aa.aa	08:56:39
Sichuan Kexin Mechanic Electric	10,48	11,09	10,34	-3,23%	5,57M	aa.aa	08:57:00
Gansu Golden Glass Tech	16,70	18,72	16,34	-7,33%	9,78M	aa.aa	08:56:54
Zhanjiang Guolian Aquatic Products	2,58	2,69	2,56	-1,53%	28,3M	aa.aa	08:57:00
YLZ Information Tech Co	7,71	8,10	7,58	-4,22%	4,19M	aa.aa	08:56:36
Uroica Mining Safety Eng	5,78	5,95	5,67	+1,23%	12,6M	aa.aa	08:56:57
Ningbo Shuanglin Auto Parts	22,55	22,86	21,41	+0,94%	9,32M	aa.aa	08:57:00
Xiamen Changelight	15,96	17,29	15,54	-4,03%	37,03M	aa.aa	08:57:00
XiAn Dagang Road Machinery Co	6,36	6,93	6,10	-5,64%	7,91M	aa.aa	08:56:57
Yantai Longyuan Power Tech	9,73	10,34	8,89	+6,92%	84,09M	aa.aa	08:57:00
Xinjiang West Animal Husbandry	8,93	9,58	8,85	-5,20%	21,85M	aa.aa	08:57:00
Boai NKY Pharmaceuticals Ltd	12,93	13,23	12,44	+3,52%	10,94M	aa.aa	08:56:51
Zhejiang Sunflower Light Energy	2,750	2,840	2,680	-1,43%	54,19M	aa.aa	08:57:00
Shenzhen Maxonic Auto Control	5,93	6,60	5,20	-8,77%	23,75M	aa.aa	08:56:57
Hangzhou Shunwang Tech	17,07	17,44	16,38	+0,35%	35,71M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	25,25	26,60	24,10	-2,89%	41,79M	aa.aa	08:57:00
Risen Energy	8,96	9,40	8,70	-2,18%	38,15M	aa.aa	08:56:54
Tianjin Ringpu Bio Tech	16,18	16,34	15,85	+1,95%	5,5M	aa.aa	08:56:57
Chongqing Zhifei Bio Products	12,74	12,74	12,14	+3,83%	30,89M	aa.aa	08:57:00
YaGuang Technology	3,62	3,91	3,55	-5,48%	36,09M	aa.aa	08:56:57
Shenzhen Inovance Tech	59,81	61,64	57,32	+1,17%	43,49M	aa.aa	08:57:00
Lingda	7,52	8,10	7,35	-6,82%	5,12M	aa.aa	08:56:54
Chengdu Galaxy Magnets	22,02	22,88	21,50	-1,57%	4,85M	aa.aa	08:57:00
Suzhou Jinfu New Material Co	4,00	4,36	3,88	-5,21%	47,97M	aa.aa	08:56:57
TSP Wind Power	7,34	7,59	7,24	+0,96%	31,54M	aa.aa	08:57:00
Xgd	17,20	17,58	16,57	+0,76%	11,81M	aa.aa	08:56:57
Zhejiang Huace Film TV Co	7,15	7,40	6,97	+1,85%	76,61M	aa.aa	08:56:57
Anhui Tatfook Tech	7,28	7,57	7,15	-1,62%	14,59M	aa.aa	08:56:57
Jiangsu Baoli Asphalt	3,460	3,600	3,090	+13,07%	68,72M	aa.aa	08:57:00
Shenzhen Sunway Communication	62,99	72,96	60,44	-9,38%	80,38M	aa.aa	08:57:00
Hebei Sailhero Environmental	10,19	11,90	9,20	-11,08%	96,42M	aa.aa	08:57:00
Chenguang Biotech Group	10,58	10,77	10,29	+2,72%	8,66M	aa.aa	08:56:51
Walvax BioTech	13,22	13,24	12,55	+3,28%	78,2M	aa.aa	08:57:00
Songcheng Performance Develop	6,00	6,01	5,87	+1,18%	39,35M	aa.aa	08:57:00
Nanfang Pump Industry	4,31	4,82	4,19	-7,91%	128,56M	aa.aa	08:57:00
By health	10,28	10,88	9,92	+2,19%	56,21M	aa.aa	08:57:00
Xiangxue Pharmaceutical	6,83	7,06	6,39	+6,39%	17,95M	aa.aa	08:56:57
Tangel Publishing	3,16	3,26	3,12	-0,32%	23,2M	aa.aa	08:57:00
Beijing Century Real Tech	3,78	3,96	3,74	-1,82%	7,42M	aa.aa	08:56:57
Shenzhen Changhong Tech	13,22	15,55	12,82	-11,98%	29,41M	aa.aa	08:57:00
Xiongan Kerong Environment Technology	1,43	1,52	1,40	-4,03%	21,72M	aa.aa	08:56:57
Shenzhen Riland Industry Co	7,61	8,07	7,44	-1,43%	16,99M	aa.aa	08:56:54
Guangdong Anjubao Digital Tech	3,74	3,97	3,70	-2,35%	9,82M	aa.aa	08:56:45
New JCM	4,37	4,45	4,16	+5,81%	156,24M	aa.aa	08:57:00
Shanxi Zhendong Pharmaceutical	4,90	5,01	4,79	+0,62%	18,42M	aa.aa	08:56:57
Xinjiang Machinery Research Inst	2,76	2,92	2,71	-2,47%	40,19M	aa.aa	08:56:57
Jiangsu Xiuqiang Glasswork Co	4,16	4,31	4,13	-1,42%	8,02M	aa.aa	08:56:54
Ningbo Xianfeng New Material	4,79	5,69	4,75	-17,27%	71,53M	aa.aa	08:57:00
Tong Oil Tools	12,20	12,49	10,85	+16,41%	227,36M	aa.aa	08:57:00
Jiangsu Skyray Instrument Co	4,47	4,89	4,41	-5,30%	18,5M	aa.aa	08:56:54
Business intelligence of Oriental Nations	13,15	13,72	12,48	+1,94%	71,99M	aa.aa	08:57:00
Shenzhen Dvision Video Communica	3,44	3,82	3,31	-8,51%	8,82M	aa.aa	08:56:51
Wonders Information	4,73	4,84	4,65	+1,72%	28,93M	aa.aa	08:57:00
Hand Enterprise Solutions Co	14,66	14,86	14,06	+3,90%	46,07M	aa.aa	08:57:00
Shanghai Tofflon Science Tech	11,95	12,04	11,57	+2,31%	13,1M	aa.aa	08:57:00
Nanjing CEC Environmental Protect	4,26	4,38	4,19	-0,47%	16,28M	aa.aa	08:56:54
Hi target Navigation Tech Co	5,64	5,86	5,51	-0,35%	11,41M	aa.aa	08:56:57
SF Diamond	32,72	38,72	31,70	-9,31%	39,94M	aa.aa	08:57:00
Huafon Microfibre Shanghai Co	3,97	4,00	3,86	+2,85%	33,19M	aa.aa	08:56:57
Beijing Jetsen Tech Co	4,75	4,80	4,60	+1,06%	81,14M	aa.aa	08:57:00
Qingdao Eastsoft Communic Tech	9,29	9,64	9,12	-3,13%	8,43M	aa.aa	08:57:00
Wuhan PS Information Tech	11,69	12,68	11,13	+1,48%	111,01M	aa.aa	08:57:00
Tongyu Heavy Industry	2,680	2,720	2,650	+0,38%	70,7M	aa.aa	08:57:00
Yonker Environmental Protect	4,47	4,75	4,44	-2,61%	15,35M	aa.aa	08:56:57
SDIC Intelligence Information Tech	9,85	9,92	9,56	+1,97%	10,12M	aa.aa	08:56:57
Hainan Shennong Technology	4,01	4,22	3,98	-1,96%	71,56M	aa.aa	08:57:00
Sino Geophysical	28,58	29,30	25,99	+11,68%	29,95M	aa.aa	08:57:00
Shenzhen Jasic Tech Co	7,51	7,71	7,45	-1,31%	5,73M	aa.aa	08:56:57
Fuan Pharmaceutical Group Co	3,76	3,80	3,69	0,00%	21,53M	aa.aa	08:56:57
Masterwork Machinery	4,72	5,03	4,65	-4,07%	14,23M	aa.aa	08:56:45
Jiangsu Changhai Compos Material	15,70	17,88	15,42	-8,19%	21,17M	aa.aa	08:56:57
CECEP Techand Ecology Environment	1,69	1,75	1,66	0,00%	108,63M	aa.aa	08:57:00
Fujian Superpipe	1,98	2,06	1,96	-2,94%	10,13M	aa.aa	08:57:00
Hybio Pharmaceutical	21,74	22,75	21,00	+1,40%	57,44M	aa.aa	08:57:00
Beijing Comens New Materials	7,77	8,45	7,60	-6,39%	13,44M	aa.aa	08:56:57
Focused Photonics Hangzhou Inc	11,21	11,92	11,03	-3,45%	12,19M	aa.aa	08:57:00
Staidson Beijing Biopharma	25,24	25,93	23,58	+3,02%	47,68M	aa.aa	08:57:00
Wuhan Tianyu Info Industry	4,94	5,11	4,81	-4,45%	5,84M	aa.aa	08:56:45
Edan Instruments Inc	11,51	11,75	11,30	0,00%	6,27M	aa.aa	08:57:00
Sunwoda Electronic	16,65	16,68	16,01	+0,42%	49,68M	aa.aa	08:57:00
Xingyun Tech	25,81	26,84	24,42	+15,38%	137,47M	aa.aa	08:57:00
Anshan Senyuan Road Bridge	8,14	8,66	8,02	-4,24%	10,75M	aa.aa	08:57:00
Beijing E Hualu Info Tech	6,77	7,73	6,48	-13,21%	25,67M	aa.aa	08:57:00
Shandong Rike Chemical	8,44	10,07	8,35	-12,18%	48,09M	aa.aa	08:57:00
Suzhou Electrical Apparatus Sci	5,64	5,98	5,56	-3,09%	14,88M	aa.aa	08:57:00
Zhenjiang Dongfang Electric Heat	4,010	4,190	4,000	-2,91%	30,02M	aa.aa	08:57:00
Anhui ANLI Artificial Leather	11,68	12,33	11,51	-3,39%	3,12M	aa.aa	08:56:39
Guangzhou Hongli Opto Electron	6,22	6,75	6,12	-6,04%	23,57M	aa.aa	08:56:51
Guangdong Silvere Sci and Tech	10,45	11,92	10,22	-10,30%	41,77M	aa.aa	08:57:00
Ingenic Semiconductor	143,33	163,90	137,84	-6,82%	43,74M	aa.aa	08:57:00
Yantai Zhenghai Magnetic Mat	10,54	11,25	10,23	-4,01%	23,07M	aa.aa	08:57:00
Shanghai Kinlita Chemical Co	6,41	6,99	6,11	-6,56%	23,7M	aa.aa	08:57:00
Shanghai Ganglian E Commerce	15,29	15,57	14,96	+0,46%	8,06M	aa.aa	08:57:00
Zhangjiagang Furui Special Equip	6,84	7,09	6,70	-1,16%	15,1M	aa.aa	08:56:54
Beijing TRS Information Tech	12,51	13,00	12,20	+0,81%	28,36M	aa.aa	08:56:57
Beijing Trust Far Tech	8,73	8,86	8,23	+3,19%	48,86M	aa.aa	08:57:00
Zhejiang Kaier New Materials	6,90	8,44	6,59	-16,26%	48,38M	aa.aa	08:56:57
Shenzhen Kingsun Science Tech	10,45	11,21	10,12	-4,48%	4,92M	aa.aa	08:56:57
Shanghai Sinyang Semiconductor	82,10	92,38	78,56	-7,71%	17,12M	aa.aa	08:57:00
Guanhao Biotech	11,11	11,50	10,88	-1,68%	5,77M	aa.aa	08:57:00
Jiangsu Feiliks Intl Logistics	5,10	5,36	5,05	-2,49%	8,59M	aa.aa	08:56:42
Zhejiang DiAn Diagnostics Co	18,61	18,92	17,80	+1,92%	35,79M	aa.aa	08:57:00
Shanghai Dragonnet Tech	5,01	5,36	4,89	-4,57%	8,75M	aa.aa	08:57:00
Beijing Enlight Media	12,11	12,50	11,54	-3,28%	121,78M	aa.aa	08:57:00
Shanghai Kingstar Winning Software	6,94	6,94	6,70	+2,97%	67,15M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	30,05	30,95	28,01	-5,38%	74,36M	aa.aa	08:57:00
Zhejiang Kaishan Compressor	19,91	21,89	19,33	-3,21%	14,94M	aa.aa	08:56:54
Jiangsu Pacific Precision	9,56	10,10	9,42	-3,73%	10,6M	aa.aa	08:57:00
Suntront Tech	4,57	5,25	4,48	-8,60%	59,55M	aa.aa	08:56:57
Luoyang Longhua Heat Trans Energy	8,55	9,93	8,33	-9,52%	81,29M	aa.aa	08:57:00
Hunan Er Kang Pharmaceutical	3,12	3,20	3,09	-0,95%	39,17M	aa.aa	08:57:00
Shenzhen Liantronics	4,24	4,59	4,18	-4,51%	25,99M	aa.aa	08:56:57
Joyware Electronics	9,35	10,85	9,10	-10,36%	24,23M	aa.aa	08:57:00
Shanghai Canature Environmental	5,42	5,63	5,34	-1,27%	10,39M	aa.aa	08:56:51
Chongqing Mas Sci&Tech	7,58	7,99	7,47	-1,56%	8,6M	aa.aa	08:57:00
Jsti Group	5,30	5,41	5,21	+0,19%	17,65M	aa.aa	08:56:57
Shandong Sinocera Func Material	49,62	60,20	47,77	-12,36%	97,66M	aa.aa	08:57:00
Beijing Philisense Tech	3,79	3,92	3,62	+2,99%	57,43M	aa.aa	08:57:00
Longmaster Information Tech	9,30	9,59	9,18	-0,54%	5,76M	aa.aa	08:57:00
Bringspring Science and Tech	4,02	4,23	3,95	-3,13%	26,68M	aa.aa	08:56:57
Beijing Hualu Baina Film TV	4,66	4,87	4,57	-2,31%	38,24M	aa.aa	08:57:00
Shenyang Blue Silver Ind Auto	13,78	14,63	13,42	-3,43%	6,25M	aa.aa	08:56:51
China Resources Boya Bio pharmaceutical	15,76	15,99	15,51	+0,64%	10,11M	aa.aa	08:56:57
Everyday Network	10,36	10,69	9,98	+4,12%	4,87M	aa.aa	08:56:57
Leyard Optoelectronic	5,12	5,29	5,04	-1,35%	59,52M	aa.aa	08:57:00
Shenzhen Changfang Light Emitting	3,39	3,68	3,09	-5,57%	14,08M	aa.aa	08:56:39
Shenzhen Jufei Optoelectronics	6,65	6,99	6,42	-1,92%	53,61M	aa.aa	08:57:00
Jiangsu Yunyi Electric	10,57	11,54	10,28	-3,65%	35,48M	aa.aa	08:57:00
Jiangsu Yuxing Film Tech	4,72	5,07	4,62	-5,79%	12,49M	aa.aa	08:57:00
Hangzhou Everfine Photo E Info	8,74	9,29	8,65	-2,89%	3,65M	aa.aa	08:56:42
Ningbo Cixing	6,13	6,56	6,04	-4,52%	25,16M	aa.aa	08:56:57
Ourpalm	4,07	4,10	3,95	+3,30%	79,82M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	36,39	38,51	35,50	-2,83%	28,47M	aa.aa	08:57:00
HC Semitek Corp	10,93	12,59	10,57	-6,02%	95,86M	aa.aa	08:57:00
Shanghai Kinetic Medical Co	5,61	5,85	5,55	-3,77%	5,95M	aa.aa	08:56:45
Sino Wealth Electronic Ltd	21,78	23,45	21,48	-5,30%	20,97M	aa.aa	08:57:00
Top Resource Conservation Eng	4,92	4,96	4,69	+7,19%	52,78M	aa.aa	08:57:00
Sinosun Tech	6,88	7,32	6,76	-1,71%	10,03M	aa.aa	08:56:51
Tianjin Motimo Membrane Tech	7,25	8,14	7,12	-8,46%	21,47M	aa.aa	08:57:00
Guangzhou Devotion Therm Tech	5,60	5,74	5,15	+5,07%	54,95M	aa.aa	08:57:00
Yinbang Clad Material	8,75	9,31	8,55	-3,42%	25,04M	aa.aa	08:56:57
Changsha Kaiyuan Instruments	2,49	2,72	2,38	-6,39%	7,28M	aa.aa	08:56:57
Changshu Tianyin Electromechan	31,25	34,29	30,31	-5,07%	27,09M	aa.aa	08:57:00
Lecron Energy Saving Materials	5,84	5,87	5,45	+4,10%	37,52M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	50,89	59,10	48,95	-11,33%	72,25M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	49,00	51,32	47,95	-0,04%	28,99M	aa.aa	08:57:00
Beijing VRV Software Corp Ltd	2,24	2,43	2,19	-6,67%	33,64M	aa.aa	08:56:57
M Grass Ecology Environment	2,79	2,84	2,75	+1,46%	24,03M	aa.aa	08:56:57
Porton Fine Chemicals Ltd	16,56	17,06	16,08	+2,79%	28,57M	aa.aa	08:57:00
Hangzhou Zhongtai Cryogenic Tech	16,40	18,49	16,05	-9,19%	25,96M	aa.aa	08:56:57
Guangzhou Boji Medical & Biotech	9,80	10,01	9,51	+0,72%	27,57M	aa.aa	08:57:00
Guangzhou Hangxin Aviation	12,32	13,09	12,12	-3,98%	11,68M	aa.aa	08:56:51
Sichuan Goldstone Equipment	10,60	11,10	10,40	-2,84%	33,22M	aa.aa	08:56:57
Fujiansunter Pharma	91,95	94,68	88,00	+2,62%	7,49M	aa.aa	08:57:00
Henan Qingshuiyuan Technology	9,61	10,20	9,48	-2,24%	8,48M	aa.aa	08:56:57
Guangzhou Great Power	58,26	62,81	56,19	-6,30%	30,72M	aa.aa	08:57:00
Ningbo MedicalSystem Biotech	8,54	8,84	8,47	-1,84%	5,42M	aa.aa	08:56:48
Chengdu Yunda Technology	17,19	19,89	16,50	-11,94%	18,41M	aa.aa	08:57:00
Ningbo Baosi Energy Equipment	6,65	6,80	6,45	0,00%	12,09M	aa.aa	08:56:57
Range Intelligent Computing Tech	66,60	70,62	64,46	+3,48%	41,97M	aa.aa	08:57:00
Shandong Laiwu Jinlei Wind Power	18,98	19,17	18,47	+2,37%	6,53M	aa.aa	08:56:57
Beijing Sojo Electric	8,36	8,70	8,14	+0,36%	41,33M	aa.aa	08:57:00
Beijing ConST Instruments Tech	16,23	17,50	16,01	-5,36%	4,07M	aa.aa	08:57:00
Aerospace Intelligent Manufacturing Tech	13,41	13,69	12,97	+1,28%	9,65M	aa.aa	08:56:57
Nanjing Quanxin Cable Tech	12,49	13,08	12,14	-2,27%	5,29M	aa.aa	08:57:00
Guangzhou Haoyun Security Tech	4,87	5,17	4,79	-1,82%	20,43M	aa.aa	08:56:57
Beijing Hanbang Technology	5,95	6,40	5,85	-2,94%	12,85M	aa.aa	08:57:00
Sichuan Zhongguang Lightning	9,26	9,86	9,10	-3,54%	7,06M	aa.aa	08:56:42
B-Soft Co Ltd	3,33	3,41	3,26	+0,30%	30,48M	aa.aa	08:57:00
Sai MicroElectronics	28,49	30,78	27,35	-4,62%	34,17M	aa.aa	08:57:00
Shenzhen Yinghe Tech	17,66	18,23	17,13	-0,62%	14,68M	aa.aa	08:57:00
Qingdao TGOOD Electric	33,38	34,19	32,33	+8,31%	42,27M	aa.aa	08:57:00
Gifore Agricultural Machinery Chain	7,48	7,85	7,43	-2,48%	10,03M	aa.aa	08:57:00
Beijing SuperMap Software	10,79	10,94	10,51	+1,89%	11,84M	aa.aa	08:57:00
East Money Information	20,17	20,43	19,83	+2,39%	379,49M	aa.aa	08:57:00
Guangdong Sky Dragon Printing Ink	7,68	7,96	7,45	-0,26%	34,32M	aa.aa	08:57:00
Jiangxi Huawu Brake	7,45	8,12	7,33	-6,64%	10,3M	aa.aa	08:57:00
Hebei Jianxin Chemical	5,94	6,15	5,85	-2,78%	18,19M	aa.aa	08:56:54
Tianjin Jingwei Electric Wire	6,06	6,77	5,99	-8,32%	41,24M	aa.aa	08:57:00
Shanghai KEN Tools Co Ltd	5,26	5,73	5,18	-5,74%	6,43M	aa.aa	08:56:48
ShenZhen Yitoa Intelligent Control	14,19	14,58	13,15	+1,72%	74,15M	aa.aa	08:57:00
Fujian Green Pine Co Ltd	5,88	5,91	5,62	+6,14%	27,2M	aa.aa	08:56:57
Beijing Fuxing Xiaocheng Electronic	33,35	34,34	32,36	-0,09%	21,83M	aa.aa	08:57:00
Cecep Environmental Protection Equipment	5,46	5,46	5,23	+3,21%	24,41M	aa.aa	08:57:00
ChemPartner PharmaTech	10,18	10,19	9,20	+5,38%	70,83M	aa.aa	08:57:00
Shanghai Cooltech Power	19,31	20,49	18,75	-2,48%	11,69M	aa.aa	08:57:00
Wuhan Huazhong Numerical Control	23,62	25,10	23,52	-4,02%	3,59M	aa.aa	08:57:00
Changzhou Tiansheng New Materials	4,39	4,69	4,28	-2,66%	11,12M	aa.aa	08:56:57
Fujian Yuanli Active Carbon	17,63	19,45	17,25	-7,06%	28,54M	aa.aa	08:57:00
Lontrue Co Ltd	5,07	5,46	5,02	-1,36%	9,8M	aa.aa	08:56:54
Guangdong Hongteo Accurate Tech	4,83	5,10	4,75	-2,42%	11,5M	aa.aa	08:57:00
Zhejiang Jolly Pharma	14,76	14,98	13,75	+6,42%	41,23M	aa.aa	08:57:00
Jiangsu WELLE Environmental	3,77	3,95	3,75	-4,07%	13,12M	aa.aa	08:57:00
Xuzhou Handler Special Vehicle	10,56	13,37	10,11	-16,39%	95,68M	aa.aa	08:57:00
Shandong Jincheng Pharma Chemical	13,06	13,19	12,71	+0,93%	14,68M	aa.aa	08:57:00
Baotou Dongbao Bio Tech	4,84	5,12	4,76	-3,78%	19,17M	aa.aa	08:56:54
Shandong Ruifeng Chemical	12,45	13,95	12,10	-7,98%	17,52M	aa.aa	08:56:57
Guangdong Biolight Meditech	15,34	16,80	14,93	+5,14%	19,65M	aa.aa	08:56:54
Xingyuan Environment Tech	1,71	1,80	1,69	-1,72%	19,65M	aa.aa	08:56:57
Beijing Thunisoft Co Ltd	4,99	5,18	4,90	+0,20%	17,88M	aa.aa	08:56:57
Sungrow Power Supply	102,05	105,49	99,77	+0,43%	65,49M	aa.aa	08:57:00
Beijing Leadman Biochemistry	5,55	5,90	5,47	-1,25%	9,59M	aa.aa	08:56:57
Jiangsu Hoperun Software	35,75	35,80	34,34	+3,26%	26,47M	aa.aa	08:57:00
Goldcard High Tech Co Ltd	9,87	10,12	9,71	-0,70%	7,24M	aa.aa	08:56:45
Wuxi Lead Auto Equipment Co Ltd	31,27	32,77	30,50	+0,68%	60,73M	aa.aa	08:57:00
Anhui Sunhere Pharma	12,38	12,64	12,21	-0,72%	5,96M	aa.aa	08:56:57
Jiangxi Sanxin Medtec Co Ltd	9,47	9,69	9,27	-0,42%	9,27M	aa.aa	08:56:57
Beijing Ctrowell Tech	16,77	17,79	16,30	-2,61%	9,3M	aa.aa	08:56:57
All Winner Technology Co Ltd	36,09	37,66	34,11	+2,62%	100,73M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,45	3,46	3,35	+2,07%	104,73M	aa.aa	08:57:00
Guangdong Failong Crystal Tech	8,27	9,04	8,15	-5,05%	5,2M	aa.aa	08:56:57
Tanac Automation	27,41	30,07	26,54	-6,16%	5,6M	aa.aa	08:56:54
Shanghai Huaming Terminal Equip	9,95	10,40	9,50	-2,64%	1,56M	aa.aa	08:56:42
Maccura Biotechnology	9,03	9,20	8,87	-0,44%	10,16M	aa.aa	08:57:00
Global Infotech Co Ltd	10,83	10,96	10,08	+8,52%	28,62M	aa.aa	08:57:00
Saimo Electric Co Ltd	6,77	7,12	6,69	-2,03%	8,71M	aa.aa	08:56:51
Sichuan Xunyou Network Tech	28,72	31,30	28,07	-6,72%	5,5M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	18,94	19,60	18,47	+2,49%	27,17M	aa.aa	08:56:57
Tianjin Chase Sun Pharmaceutical Co	3,34	3,39	3,23	+1,83%	81,28M	aa.aa	08:57:00
Beijing Highlander Digital Technolo	16,17	17,76	15,51	-4,83%	64,11M	aa.aa	08:57:00
Chengdu CORPRO Technology Co Ltd	13,73	14,25	13,35	-1,93%	10,68M	aa.aa	08:57:00
Sinocare Inc	15,91	15,91	15,49	+1,66%	10,99M	aa.aa	08:57:00
Feitian Technologies Co Ltd	9,33	9,74	9,11	+0,11%	6,77M	aa.aa	08:56:57
Guangdong SACA Precision Manufacturing	5,40	6,06	5,31	-8,78%	18,92M	aa.aa	08:56:57
Transportation Telecommunication Information Dev	44,87	54,92	43,34	-16,65%	13,09M	aa.aa	08:57:00
Sinoseal Holding	28,64	28,94	28,10	+0,42%	2,27M	aa.aa	08:57:00
Chengdu Huaqi Houpu	8,67	9,15	8,57	-3,02%	8,43M	aa.aa	08:56:54
Beijing New Universal Science	5,64	6,19	5,62	-8,44%	4,93M	aa.aa	08:56:48
Fuxin Dare Automotive Parts	21,12	23,32	20,75	-7,61%	6,98M	aa.aa	08:56:51
Shannon Semiconductor Technology	153,56	183,00	147,09	-11,80%	46,12M	aa.aa	08:57:00
Victory Giant Tech	224,08	248,36	213,30	-7,21%	45,79M	aa.aa	08:57:00
Beijing Hezong Science & Tech	2,27	2,39	2,25	-3,40%	14,13M	aa.aa	08:56:48
Hangzhou Gaoxin Rubber & Plastic	28,65	31,83	28,30	+1,52%	8,03M	aa.aa	08:56:57
Shandong Synthesis Electronic	12,60	13,24	12,35	-1,18%	4,79M	aa.aa	08:57:00
Zhengzhou GL Tech	24,06	27,94	23,00	-9,04%	26,74M	aa.aa	08:57:00
Puyang Huicheng Electronic Material	12,58	13,84	12,47	-7,57%	21,79M	aa.aa	08:57:00
Guangzhou Wondfo Biotech Co Ltd	16,88	17,07	16,50	+0,90%	8,2M	aa.aa	08:56:57
Sino Prima Gas Technology	18,80	19,15	17,87	+8,92%	33,71M	aa.aa	08:57:00
Beijing Science Sun Pharma	9,29	9,65	9,10	-1,49%	12,36M	aa.aa	08:57:00
OMH SCIENCE	17,35	19,19	17,07	-6,87%	17,66M	aa.aa	08:56:57
Xian Sunresin New Materials Co Ltd	64,69	66,39	60,01	+0,26%	20,82M	aa.aa	08:57:00
EST Tools	29,13	33,21	28,47	-10,75%	8M	aa.aa	08:56:57
Optics Technology Holding	168,03	204,84	155,00	-12,04%	15,69M	aa.aa	08:57:00
BizConf Telecom	13,81	14,85	13,49	-1,50%	5,71M	aa.aa	08:56:54
Jianglong Shipbuilding	10,86	11,29	10,48	-0,64%	10,91M	aa.aa	08:56:57
Shenzhen FRD Science	34,15	38,88	33,08	-6,72%	31,39M	aa.aa	08:57:00
Leon Tech	7,04	7,40	6,93	-1,12%	13,7M	aa.aa	08:56:54
HengFeng Information	8,53	9,23	8,39	-3,62%	7,64M	aa.aa	08:56:51
Dongguan Golden Sun	26,80	32,22	26,10	-14,40%	16,69M	aa.aa	08:57:00
Guangdong Topstar	28,90	32,84	28,08	-9,86%	41,41M	aa.aa	08:57:00
SI-TECH Information	8,71	9,36	8,53	-2,57%	15,54M	aa.aa	08:56:48
Winner Information Tech	23,39	25,67	22,80	-6,74%	5,31M	aa.aa	08:57:00
Yangzhou Chenhua	8,86	9,39	8,71	-3,17%	4,92M	aa.aa	08:56:45
Xdc Industries Shenzhen	8,52	9,21	8,36	-3,18%	6,56M	aa.aa	08:56:54
Hunan Huakai	15,54	17,63	14,80	-8,70%	24,34M	aa.aa	08:56:57
Beijing Xinleineng Technology	20,86	23,20	20,11	-5,44%	25,83M	aa.aa	08:56:57
Autek China	11,18	11,22	10,88	+1,54%	13,52M	aa.aa	08:57:00
Rianlon	36,03	38,40	35,21	-1,96%	9,86M	aa.aa	08:57:00
Jilin Jlu Design	6,67	7,18	6,61	-4,44%	7,38M	aa.aa	08:56:48
ArcherMind Tech Nanjing	27,66	27,91	26,80	+3,60%	7,42M	aa.aa	08:56:57
Guangdong Xiongsu	8,69	10,14	8,45	-11,33%	14,41M	aa.aa	08:56:51
Changshu Ruite Electric	8,75	9,13	8,61	-1,24%	7,4M	aa.aa	08:57:00
Shenzhen Kangtai Bio	12,42	12,48	12,04	+2,31%	19,86M	aa.aa	08:57:00
Wuxi Best	19,68	20,80	19,10	-3,29%	14,04M	aa.aa	08:56:57
Shandong Sito Bio	11,60	12,27	11,44	-3,73%	4,69M	aa.aa	08:57:00
Nanjing Hicin Pharma	30,85	32,23	30,10	-1,56%	4,95M	aa.aa	08:57:00
Malion New Materials	7,42	8,90	7,31	-13,62%	54,69M	aa.aa	08:57:00
Zhejiang Tiantie Industry	3,53	3,74	3,44	-3,02%	54,01M	aa.aa	08:57:00
Xinjiang Sailing	19,98	21,63	19,55	+0,66%	6,89M	aa.aa	08:56:54
Queclink Wireless	9,92	11,05	9,64	-7,81%	36,39M	aa.aa	08:57:00
Guangdong Wanlima	5,90	6,52	5,80	-8,67%	34,85M	aa.aa	08:57:00
Shenzhen Friendcom Tech	8,68	9,28	8,51	-3,13%	4,18M	aa.aa	08:56:48
NanJing Sanchao Advanced Materials	17,20	19,18	16,68	-7,78%	6,7M	aa.aa	08:56:57
Guangzhou Shangpin Homellection	9,17	9,69	9,05	-2,65%	6,77M	aa.aa	08:56:57
Nanjing Hanruibalt	31,39	32,70	30,54	-1,81%	6,51M	aa.aa	08:56:57
Advanced Fiber Resources Zhuhai	214,01	254,80	204,44	-10,42%	13,07M	aa.aa	08:57:00
Doctorglasses Chain	15,09	15,49	14,79	-4,01%	19,96M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	24,78	28,20	24,01	-9,13%	39,28M	aa.aa	08:57:00
Yealink Network Tech	38,04	38,16	36,08	+3,62%	19,97M	aa.aa	08:57:00
Xiamen Guang Pu Electronics	15,48	18,82	15,12	-11,69%	21,45M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	265,00	296,66	253,01	-4,94%	36M	aa.aa	08:57:00
Zhejiang Meili High Tech	24,28	25,17	23,71	+0,54%	4,77M	aa.aa	08:57:00
Shanghai Fullhan Microelectronics	53,35	56,90	51,56	+3,77%	18,56M	aa.aa	08:57:00
Jiangsu Ankura Smart Transmission	39,35	42,22	38,20	-3,86%	5,79M	aa.aa	08:57:00
Foshan Golden Milky Way Equipment	21,87	23,90	21,32	-6,26%	7,41M	aa.aa	08:56:57
Shenzhen Weiye Decoration	6,09	6,58	5,95	-3,03%	7,97M	aa.aa	08:56:45
Guangdong PAK	8,75	9,17	8,61	-2,24%	3,26M	aa.aa	08:56:45
Huarui Electrical Appliance	22,73	26,14	22,32	-9,62%	10,04M	aa.aa	08:57:00
Shanghai Huace Navigation	27,06	27,14	26,36	+1,96%	9,99M	aa.aa	08:57:00
King-Strong New Material	15,97	16,75	15,70	-2,32%	7,03M	aa.aa	08:56:57
Jiangsu Jiuwu Hi-Tech	18,26	19,67	18,18	-16,58%	6,9M	aa.aa	08:56:57
SonoScape Medical	19,26	19,50	18,80	+1,96%	8,03M	aa.aa	08:57:00
SinoDaan	10,18	11,25	9,81	-7,87%	10,95M	aa.aa	08:56:57
Jiangxi Synergy Pharma	6,67	6,88	6,58	-2,06%	7,28M	aa.aa	08:56:51
Zhejiang Yangfan New Materials	7,33	8,01	7,20	-6,15%	7,76M	aa.aa	08:56:54
Fibocom Wireless	20,06	20,50	19,09	+0,75%	37,62M	aa.aa	08:57:00
Guangdong Hybribio Biotech	5,16	5,35	5,06	-1,53%	16,18M	aa.aa	08:56:54
Profit Cultural Creative	5,40	6,03	5,27	-8,63%	19,79M	aa.aa	08:57:00
Jiangsu Zhengdan Chemical	13,83	14,17	13,52	+0,58%	7,59M	aa.aa	08:57:00
Tellgen	12,15	12,89	12,00	-3,42%	5,06M	aa.aa	08:56:57
Hamaton Automotive	15,54	17,04	15,30	-8,70%	9,74M	aa.aa	08:57:00
Zhejiang Zhengyuan Zhihui Tech	11,40	12,19	11,23	-2,40%	5,74M	aa.aa	08:57:00
Shenzhen Fluence Tech	4,76	5,13	4,67	-4,80%	16,2M	aa.aa	08:56:57
Fujian Nebula Electronics	28,97	35,20	28,68	-15,12%	6,81M	aa.aa	08:57:00
Hangzhou Landscape	20,80	25,97	18,95	-12,20%	13,12M	aa.aa	08:57:00
Tecnon Fujianmmercial Lighting	9,70	10,51	9,53	-5,83%	11,15M	aa.aa	08:57:00
Jiangsu Jinling Sports Equipment	15,12	16,15	14,95	-3,69%	6,58M	aa.aa	08:57:00
HangZhou Radical Energy	28,33	30,67	28,00	-4,06%	2,72M	aa.aa	08:57:00
Yantai Zhenghai Bio-Tech	14,30	14,88	14,04	-2,19%	2,76M	aa.aa	08:56:51
Suzhou Crystal Clear Chemical	11,53	13,62	11,16	-12,78%	110,45M	aa.aa	08:57:00
Shenzhen MinDe Electronics	21,50	24,70	21,19	-11,12%	7,53M	aa.aa	08:56:57
XiaMen HongXin Electron-tech	31,86	34,50	30,68	-2,27%	31,09M	aa.aa	08:57:00
Xiamen Yanjan New Material	9,23	10,05	9,14	-4,94%	15,98M	aa.aa	08:57:00
Zhongfu Information	9,34	9,92	9,21	-4,99%	14,58M	aa.aa	08:57:00
Jiangsu Leili Motor	25,09	26,58	24,21	-3,35%	10,26M	aa.aa	08:56:57
SG Micro	98,01	105,12	95,10	-2,96%	18,47M	aa.aa	08:57:00
Beijing Career	17,46	17,83	17,23	+1,45%	7,56M	aa.aa	08:56:57
Client Service	7,41	7,45	6,72	+9,29%	69,04M	aa.aa	08:57:00
Zhuzhou Feilu High-Tech	7,97	8,86	7,86	-2,81%	22,67M	aa.aa	08:57:00
Konfoong Materials	198,32	229,00	190,10	-9,04%	23,26M	aa.aa	08:57:00
Beijing Beetech	12,74	13,77	12,45	-4,35%	7,25M	aa.aa	08:56:57
Shenzhen Jiang Design	36,95	43,50	36,11	-11,05%	6,99M	aa.aa	08:56:57
Beijing Bohui Innovation	4,64	4,80	4,59	-1,49%	11,54M	aa.aa	08:56:54
Sichuan Etrol Technologies	1,95	2,04	1,95	-1,01%	25,28M	aa.aa	08:56:48
Hangzhou Huaxing Chuangye	4,11	4,40	4,05	-2,61%	15,12M	aa.aa	08:56:57
Bestway Marine Energy	5,690	5,740	5,560	+1,61%	36,61M	aa.aa	08:56:57
Harbin Jiuzhou Electrical	6,83	6,88	5,60	+18,17%	132,77M	aa.aa	08:57:00
Hangzhou Century	2,72	2,83	2,68	-0,37%	24,71M	aa.aa	08:56:54
Guangdong Create Century Intelligent Equipment	10,20	11,42	9,95	-5,82%	118,16M	aa.aa	08:57:00
Shenzhen InfoGem	30,42	32,20	29,45	-0,91%	65,52M	aa.aa	08:57:00
Dalian Zhiyun Automation	6,46	7,27	6,32	-8,24%	10,73M	aa.aa	08:56:48
Huaren Pharma	2,68	2,78	2,65	-1,47%	29,95M	aa.aa	08:56:54
Shandong Yanggu Huatai Chemical	8,90	9,44	8,73	-5,02%	15,24M	aa.aa	08:57:00
Suzhou Industrial Park Heshun Electric	8,29	8,92	8,14	-3,49%	6,08M	aa.aa	08:56:51
INKON Life Technology	7,16	7,20	6,96	+1,13%	15,65M	aa.aa	08:57:00
Ledman Optoelectronic	7,01	7,86	6,82	-7,28%	35,28M	aa.aa	08:57:00
Funeng Oriental Equipment Technology	2,97	3,14	2,93	-3,57%	8,63M	aa.aa	08:56:57
Jiangsu Yitong High-tech	5,91	6,88	5,80	-13,34%	7,74M	aa.aa	08:56:57
Beijing Jiaxun Feihong Electrical	5,59	5,85	5,47	-1,41%	17,84M	aa.aa	08:57:00
Wuhan Golden Laser	9,20	9,98	9,04	-3,97%	3,99M	aa.aa	08:56:42
Csg Smart Science	8,92	9,62	8,76	-5,51%	37,49M	aa.aa	08:56:57
Shenzhen Sunshine Laser	8,10	9,05	7,93	-8,06%	20,98M	aa.aa	08:57:00
Shanghai Yongli Belting	4,12	4,21	4,06	-0,96%	10,67M	aa.aa	08:57:00
Unilumin	4,82	4,99	4,75	-1,23%	17,39M	aa.aa	08:56:57
Shandong Meichen Science	1,920	1,990	1,860	-2,54%	21,6M	aa.aa	08:56:57
Shenzhen Refond Optoelectronics	4,84	5,12	4,77	-3,39%	24,46M	aa.aa	08:56:57
KAISA JiaYun Technology	4,16	4,38	4,06	+0,73%	19,86M	aa.aa	08:57:00
Youngy Health	3,580	3,690	3,520	-0,56%	11,97M	aa.aa	08:56:57
Newcapec Electronics	7,59	7,72	7,34	+1,61%	7,68M	aa.aa	08:56:48
Sichuan Yimikang Environmental	12,55	13,88	12,09	-5,64%	29,38M	aa.aa	08:57:00
Hangzhou CNCR-IT	13,20	14,05	12,90	-1,79%	5,97M	aa.aa	08:56:57
Jiangxi Firstar Panel Technology	2,40	2,48	2,35	0,00%	28,05M	aa.aa	08:57:00
Shanxi C&Y Pharma	7,94	8,38	7,79	-2,34%	20,81M	aa.aa	08:56:57
Kunshan Kinglai Hygienic Materials	53,95	65,07	51,60	-13,69%	26,88M	aa.aa	08:57:00
Aba Chemicals	4,59	4,70	4,52	+1,10%	12,99M	aa.aa	08:56:57
AVIT	6,70	7,16	6,48	-5,37%	18,06M	aa.aa	08:56:51
Jiangsu Tongguang Electronic	12,48	13,47	12,25	-3,33%	29,02M	aa.aa	08:56:57
HuBei SanFeng Intelligent	6,41	6,77	6,31	-3,32%	32,56M	aa.aa	08:57:00
Hangzhou Hirisun Tech	11,56	12,18	11,35	-1,62%	22,83M	aa.aa	08:56:51
Wuxi Hodgen Tech	4,94	5,31	4,84	-3,33%	16,63M	aa.aa	08:56:54
Guangdong Jinming Machinery	5,36	5,97	5,27	-7,11%	14,17M	aa.aa	08:56:57
Wutong	3,89	4,08	3,83	-1,77%	51,37M	aa.aa	08:57:00
Fuchun Tech	4,78	4,89	4,71	+1,92%	19,15M	aa.aa	08:56:54
Strait Innovation Internet	6,45	6,92	6,35	-1,98%	41,73M	aa.aa	08:57:00
Toyou Feiji Electronics	27,46	32,02	26,40	-10,76%	39,38M	aa.aa	08:56:57
Shandong Zhongji Electrical	1.005,00	1.057,77	967,68	+2,61%	45,1M	aa.aa	08:57:00
Guangdong Eastone Century	4,05	4,16	3,92	+1,00%	27,99M	aa.aa	08:56:54
Surfilter Network Tech	4,90	5,24	4,84	-6,84%	18,93M	aa.aa	08:56:57
Ningbo David Medical Device	9,54	9,94	9,39	-1,85%	4,64M	aa.aa	08:57:00
Shenzhen Jiawei Photovoltaic Lighting	4,65	4,69	3,93	+12,59%	205,25M	aa.aa	08:57:00
Shandong Tongda Island New Materials	32,16	37,31	31,42	-10,67%	5,53M	aa.aa	08:56:48
Shenzhen Microgate Tech	14,25	16,78	13,83	-11,93%	106,04M	aa.aa	08:57:00
Beijing Watertek Information Tech	3,44	3,58	3,38	-1,15%	31,53M	aa.aa	08:57:00
Wenzhou Hongfeng Electrical Alloy	12,79	15,15	12,47	-12,34%	48,46M	aa.aa	08:57:00
Acrel	18,72	19,50	18,33	+2,07%	9,62M	aa.aa	08:57:00
Dongguan Eontec	10,09	10,89	9,88	-3,81%	38,71M	aa.aa	08:57:00
Hailun Piano	9,82	10,48	9,75	-3,25%	3,65M	aa.aa	08:56:57
SVG Optronics	39,00	47,20	37,33	-12,48%	27,33M	aa.aa	08:57:00
Motic Xiamen Electric	11,56	12,08	11,36	-1,53%	5,62M	aa.aa	08:56:57
Hunan Huamin Holdings	5,67	6,17	5,56	-5,03%	31,86M	aa.aa	08:56:54
Shenzhen Sunline Tech	8,54	8,69	8,37	+2,89%	21,15M	aa.aa	08:56:57
Kyland Tech	18,61	19,61	17,80	-4,81%	20,94M	aa.aa	08:57:00
HPF	3,89	4,10	3,85	-1,52%	18,63M	aa.aa	08:57:00
DongHua Testing Tech	28,08	30,28	27,20	-5,10%	3,81M	aa.aa	08:56:54
Zhejiang Yonggui Electric	11,72	12,50	11,51	-3,70%	15,77M	aa.aa	08:57:00
Hangzhou Sunrise Tech	11,90	11,90	11,47	+2,59%	7,95M	aa.aa	08:57:00
Qtone Education Guangdong	3,46	3,65	3,42	-0,86%	17,2M	aa.aa	08:56:57
Truking Tech	7,95	8,08	7,77	+0,13%	22,78M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	24,72	25,00	23,53	+3,65%	14,43M	aa.aa	08:57:00
Yangzhou Yangjie Electronic	86,77	96,00	84,50	-6,77%	26,86M	aa.aa	08:57:00
Huizhong Instrumentation	9,32	9,96	9,09	-1,69%	3,82M	aa.aa	08:56:45
Hebei Huijin Electromechanical	9,41	9,41	7,70	+20,03%	51,36M	aa.aa	08:56:57
Beijing Forever Tech	4,34	4,52	4,22	+0,46%	15,55M	aa.aa	08:56:57
Guangdong VTR Bio-Tech	5,78	5,92	5,67	-0,35%	8,98M	aa.aa	08:56:51
Shanghai Amarsoft Info-Tech	27,99	28,61	27,27	+1,67%	3,05M	aa.aa	08:56:57
Digiwin Software	28,11	28,48	27,02	+1,70%	8,73M	aa.aa	08:57:00
Shenzhen Ysstech Info-Tech	13,71	14,25	13,33	+1,03%	47,4M	aa.aa	08:57:00
East Group	4,43	4,69	4,37	-3,06%	27,91M	aa.aa	08:56:57
Tianjin Pengling Rubber Hose	3,71	3,86	3,66	-1,59%	9,5M	aa.aa	08:56:57
Sichuan Troy Information Tech	4,23	4,53	4,17	-4,94%	8,39M	aa.aa	08:56:57
Beijing Sinnet Tech	13,14	13,25	12,57	+2,26%	98,38M	aa.aa	08:57:00
Suzhou SLAC Precision	12,62	14,50	12,10	-8,82%	58,02M	aa.aa	08:56:57
Nsfocus Information Tech	6,33	6,70	6,19	-2,62%	61,85M	aa.aa	08:57:00
China Railway Prefabricated Construction	10,22	10,70	10,09	+0,99%	5,73M	aa.aa	08:56:54
Beijing Sanlian Hope Shin-Gosen	11,64	12,05	11,46	-0,94%	3,27M	aa.aa	08:56:48
Wuxi Xuelang Environmental	10,02	10,78	9,88	-5,29%	5,64M	aa.aa	08:56:57
Hubei Forbon Tech	6,70	7,06	6,64	-2,76%	7,12M	aa.aa	08:56:57
Shenzhen Absen Optoelectronic	11,59	12,20	11,31	-3,01%	6,18M	aa.aa	08:56:51
Canmax Tech	53,32	58,08	51,99	-6,49%	52,63M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	75,30	87,00	72,88	-11,02%	35,21M	aa.aa	08:57:00
Dirui Industrial	6,28	6,49	6,19	-0,63%	3,33M	aa.aa	08:56:54
XiAn Tian He Defense	9,44	10,19	9,27	-5,60%	21,25M	aa.aa	08:57:00
Jiangxi Tianli Technology INC	16,26	16,87	15,85	+2,20%	7,1M	aa.aa	08:57:00
Zhejiang Garden Bio-chemical	12,69	14,29	12,43	-8,51%	39,59M	aa.aa	08:57:00
Nanjing Baose	12,95	13,53	12,75	-1,45%	3,59M	aa.aa	08:56:45
Jiangmen iDear-Hanyu Electrical	8,72	9,25	8,53	-3,43%	14,87M	aa.aa	08:56:57
Liaoning Kelong Fine Chemical	4,65	5,12	4,56	-5,49%	14,06M	aa.aa	08:56:57
Beijing Strong Biotech	11,57	11,63	11,35	+1,49%	5,45M	aa.aa	08:57:00
Tianjin Keyvia Electric	9,52	10,09	9,25	+0,32%	12,01M	aa.aa	08:56:57
Chaozhou Three-circle	90,82	104,00	87,80	-8,27%	84,05M	aa.aa	08:57:00
Guangdong Zhengye Tech	6,50	7,45	6,34	-8,45%	26,76M	aa.aa	08:57:00
Zhejiang Jindun Fans	6,45	6,81	6,33	-2,42%	8,68M	aa.aa	08:56:57
Zhejiang Canaan Tech	3,93	4,20	3,85	-4,15%	17,79M	aa.aa	08:56:54
Guangdong Yizumi Machinery	19,31	20,24	18,84	-2,33%	10,21M	aa.aa	08:57:00
Nanhua Instruments	9,02	9,91	8,82	-4,55%	6,37M	aa.aa	08:56:42
Scimee SciTech	3,78	3,96	3,74	-1,82%	13,34M	aa.aa	08:56:48
Lizhong Sitong Light Alloys	17,65	18,36	17,30	+6,97%	17,73M	aa.aa	08:57:00
Beijing Chieftainntrol Engineering	4,17	4,66	4,07	-9,94%	18,66M	aa.aa	08:56:57
Mianyang Fulin Machining	14,30	15,15	14,00	-3,64%	51,97M	aa.aa	08:56:57
Thunder Software Tech	58,37	58,99	56,16	+3,95%	20,17M	aa.aa	08:57:00
Shanghai Fortune Techgroup	11,85	12,35	11,50	-1,33%	17,27M	aa.aa	08:57:00
Jolywood Suzhou Sunwatt	5,31	5,71	5,23	-4,15%	32,41M	aa.aa	08:57:00
Hnac Tech	10,31	10,98	10,06	-2,92%	19,52M	aa.aa	08:56:57
Shijiazhuang Tonhe Electronics	21,67	25,25	21,07	-11,37%	14,57M	aa.aa	08:57:00
Hubei Century Network Tech	8,05	8,24	7,85	+0,63%	10,49M	aa.aa	08:56:57
Jiangxi Fushine Pharma	16,44	17,69	15,98	-3,86%	57,38M	aa.aa	08:57:00
Guangdong Wens Foodstuff	14,58	14,65	13,58	+3,77%	96,06M	aa.aa	08:57:00
Guangzhou Goaland Energy	26,00	29,80	25,40	-9,19%	26,42M	aa.aa	08:57:00
HySum Flexibles Global	9,95	10,93	9,88	-7,10%	4,93M	aa.aa	08:56:48
Eoptolink Tech	510,00	523,96	481,50	+5,62%	67,71M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	51,55	51,84	48,05	+1,14%	14,11M	aa.aa	08:57:00
ShenZhen V&T Tech	11,64	12,37	11,38	-3,96%	4,15M	aa.aa	08:57:00
Guangzhou Haozhi Industrial	65,00	74,76	63,00	-8,30%	24,82M	aa.aa	08:57:00
Kunming Chuan Jin Nuo Chemical	16,62	17,58	16,19	-3,93%	18,93M	aa.aa	08:57:00
Shenzhen Minkave Tech	5,07	5,77	4,87	-9,14%	38,58M	aa.aa	08:57:00
Jiangsu Olive Sensors	6,08	6,50	6,00	-5,59%	13,17M	aa.aa	08:57:00
Shanghai Weihong Electronic	33,70	38,91	32,98	-10,37%	4,86M	aa.aa	08:56:54
Jiangsu Newamstar Packaging	7,54	8,09	7,43	-2,58%	8,73M	aa.aa	08:57:00
Shanghai Xuerong Bio-Tech	5,22	5,51	5,16	-4,92%	26,1M	aa.aa	08:57:00
Guangdong Dowstone Tech	16,46	16,95	15,92	+0,24%	22,55M	aa.aa	08:56:57
Shenzhen JT Automation	20,96	24,26	20,38	-11,49%	17,85M	aa.aa	08:56:54
Hangzhou Zhongya Machinery	6,36	6,78	6,29	-3,93%	6,57M	aa.aa	08:56:51
Beijing E-techstar	6,51	6,96	6,43	-4,83%	9,97M	aa.aa	08:56:54
Hunan Sundy Science	14,86	14,86	14,86	+20,03%	5,95M	aa.aa	08:56:57
Hubei Jiuzhiyang Infrared	25,50	27,26	24,98	-4,53%	4,82M	aa.aa	08:56:54
Zhejiang Xinguang Pharma	13,66	14,27	13,10	+1,94%	9,89M	aa.aa	08:57:00
GuoChuang Software	22,11	23,38	21,40	-1,47%	11,41M	aa.aa	08:56:54
Guangzhou Amsky Tech	19,09	21,40	18,50	-8,22%	5,2M	aa.aa	08:56:57
Suzhou Sunmun Tech	11,23	13,35	11,00	-12,33%	22,79M	aa.aa	08:57:00
Haibo Heavy Engineering	8,37	8,97	8,10	-3,13%	7,59M	aa.aa	08:56:57
Beijing Global Safety	17,61	18,65	17,28	-4,19%	3,82M	aa.aa	08:56:57
Jafron Biomedical	17,91	17,95	17,30	+2,93%	12,55M	aa.aa	08:57:00
Fujian Boss Software	7,66	7,72	7,52	+2,13%	18,92M	aa.aa	08:56:57
China Harzone Industry	7,01	7,21	6,97	-2,10%	8,25M	aa.aa	08:56:54
Omnijoi Media	14,49	15,55	14,06	-9,38%	33,04M	aa.aa	08:57:00
Hunan Lead Power Dazhi Tech	15,21	15,69	14,97	-2,06%	4,53M	aa.aa	08:56:57
Shenzhen Urovo Tech	16,36	17,08	15,86	-0,24%	24,82M	aa.aa	08:57:00
New Trend International Logis-Tech	7,00	7,21	6,81	-2,51%	25,59M	aa.aa	08:57:00
Shenzhen Bingchuan Network	13,91	14,25	13,39	0,00%	9,12M	aa.aa	08:57:00
Gansu Longshenrongfa Pharma	12,04	12,04	9,53	+20,04%	112,71M	aa.aa	08:57:00
Sichuan Dowell Science Tech	12,90	13,71	12,53	-2,64%	3,01M	aa.aa	08:56:57
Wuhan Nusun Landscape	7,28	8,05	7,22	-7,02%	10,72M	aa.aa	08:56:45
Jiangsu Kuangshun Photosensitivity	16,92	19,61	16,49	-10,95%	17,02M	aa.aa	08:57:00
Shenzhen Tongyi Industry	11,42	12,49	11,07	-6,32%	7,19M	aa.aa	08:56:51
Ningbo Henghe Mould	17,73	18,72	17,20	-1,77%	10,46M	aa.aa	08:57:00
Sichuan Shudao Equipment Tech	30,03	34,50	29,22	-9,85%	23,9M	aa.aa	08:57:00
Beijing Advanced Digital	9,95	10,21	9,61	+1,84%	12,48M	aa.aa	08:57:00
Brilliance Tech	10,81	11,25	10,67	+0,09%	4,78M	aa.aa	08:56:51
Shenzhen Liande Automatic	24,39	26,85	23,78	-6,66%	7,92M	aa.aa	08:57:00
Shenzhen Emperor Tech	14,34	14,80	14,04	+0,84%	3,81M	aa.aa	08:56:54
Sichuan Chuanhuan Tech	25,38	28,54	24,60	-9,03%	12,89M	aa.aa	08:57:00
EverProX Tech	153,18	177,55	147,00	-7,84%	17,31M	aa.aa	08:57:00
Jouder Precision Industry Kunshan	11,98	13,12	11,75	-5,37%	3,38M	aa.aa	08:56:48
Heren Health	11,04	12,28	10,88	-7,69%	10,6M	aa.aa	08:56:57
Shanghai GuAo Electronic	8,10	9,08	7,97	-8,06%	17,56M	aa.aa	08:56:48
Vanjee Technology	18,60	19,85	18,18	-3,63%	5,71M	aa.aa	08:57:00
Hangzhou Jizhi Mechatronic	47,19	58,31	45,82	-17,61%	9,74M	aa.aa	08:56:57
Lootom Telcovideo Network Wuxi	11,95	12,62	11,85	-1,89%	815,4K	aa.aa	08:56:54
Silkroad Visual Tech	14,58	15,60	14,30	-4,08%	7,16M	aa.aa	08:57:00
Wuhan Ligong Guangke	22,50	24,50	22,00	-4,66%	4,47M	aa.aa	08:57:00
Betta Pharma	58,00	59,50	56,20	+0,16%	20,89M	aa.aa	08:57:00
Chengdu Jafaantai Tech	10,73	10,76	10,19	+5,09%	19,91M	aa.aa	08:57:00
Zhong Fu Tong	13,40	15,00	12,97	+3,00%	26,29M	aa.aa	08:56:57
SGSG Science Zhuhai	19,02	19,47	17,74	+8,50%	52,16M	aa.aa	08:57:00
Guangdong Transtek Medical	12,56	13,33	12,34	-4,70%	13,89M	aa.aa	08:57:00
Shenyu Communication	21,08	22,55	20,73	-4,53%	4,87M	aa.aa	08:56:48
Shenzhen Kexin Communication	8,31	8,92	8,21	-4,15%	11,91M	aa.aa	08:57:00
Ningbo Exciton Tech	26,89	28,21	25,26	-0,74%	24,85M	aa.aa	08:56:57
Wuhan Jingce Electronic	210,01	246,01	200,68	-11,40%	12,7M	aa.aa	08:57:00
Shenzhen Senior Tech Material	12,02	12,96	11,68	-4,07%	85,95M	aa.aa	08:57:00
Qingdao Tianneng Heavy Industries	4,78	4,78	4,61	+3,02%	22,12M	aa.aa	08:56:57
T&S Communications	139,14	165,00	133,00	-11,98%	17,12M	aa.aa	08:57:00
Hangzhou Anysoft Information	29,25	33,73	28,42	-0,81%	15,32M	aa.aa	08:57:00
Shenzhen Anche Tech	16,77	18,69	16,40	-8,46%	9,37M	aa.aa	08:57:00
Shenyang Xingqi Pharma	41,05	41,40	39,73	+3,58%	9,61M	aa.aa	08:57:00
Jiangsu Flag Chemical	5,09	5,25	5,02	-0,39%	14,92M	aa.aa	08:56:57
Shenzhen Rongda Photosensitive	25,87	29,86	25,08	-11,16%	30,44M	aa.aa	08:57:00
Anhui Korrun	19,60	22,38	18,50	-3,73%	27,14M	aa.aa	08:57:00
BeiJing Certificate Authority	20,47	21,27	20,05	+0,39%	5,25M	aa.aa	08:56:57
XiAn ChenXi Aviation	8,89	9,11	8,60	+0,57%	10,79M	aa.aa	08:56:57
Nanjing Aolian Ae&Ea	11,73	13,34	11,57	-9,07%	7,74M	aa.aa	08:56:51
Goke Microelectronics	137,10	167,50	132,15	-13,23%	17,85M	aa.aa	08:57:00
Jiangsu Daybright	5,30	5,97	5,19	-4,68%	14,42M	aa.aa	08:56:48
Petpal Pet Nutrition	12,17	12,95	12,01	-1,93%	3,43M	aa.aa	08:56:42
Shenzhen Fine Made	61,14	71,09	58,50	-8,39%	21,98M	aa.aa	08:57:00
Hangzhou Huning	19,91	22,83	19,75	-12,14%	2,38M	aa.aa	08:57:00
Shenzhen Institute Building A	11,61	12,48	11,46	-1,11%	4,93M	aa.aa	08:56:57
Gosuncn A	4,24	4,34	4,12	+0,95%	40,69M	aa.aa	08:57:00
BGI Genomics	36,47	36,55	35,27	+1,48%	7,03M	aa.aa	08:57:00
Guangxi Xinxunda Tech	20,38	23,99	20,00	-7,95%	13,21M	aa.aa	08:56:54
Jilin Jinguan Electric A	3,14	3,22	3,06	+0,64%	22,09M	aa.aa	08:56:57
Shanghai Phichem A	31,70	36,98	30,20	-11,06%	60,54M	aa.aa	08:57:00
Shenzhen Longood A	6,85	7,16	6,68	-0,87%	6,92M	aa.aa	08:56:54
CECEP Guozhen Environmental Protection Technology	6,66	6,82	6,56	-1,04%	7,27M	aa.aa	08:56:51
Jiangyin Haida A	7,66	8,10	7,61	-3,65%	9,76M	aa.aa	08:56:48
Tus-Design A	8,17	8,82	8,05	-4,44%	5,28M	aa.aa	08:56:54
Shandong Intco Medical	44,66	45,48	42,60	+4,25%	12,7M	aa.aa	08:56:57
Chengdu IT Academy Sciences	21,29	21,61	20,83	+2,16%	6,82M	aa.aa	08:56:57
Electric Connector	38,70	46,13	37,31	-11,52%	29,83M	aa.aa	08:57:00
Wuxi Longsheng Tech	20,38	22,00	19,75	-5,43%	14,58M	aa.aa	08:57:00
Zhuhai Enpower	20,38	21,97	19,94	-5,25%	13,73M	aa.aa	08:56:54
Longshine Tech	10,01	10,01	9,54	+6,26%	26,92M	aa.aa	08:57:00
Amoy Diagnostics	17,99	18,20	17,58	+2,22%	9,87M	aa.aa	08:56:57
Shenzhen CDL Precision	10,95	12,99	10,80	-12,40%	12,39M	aa.aa	08:57:00
Guangzhou SiE Consulting	20,17	22,53	19,60	-7,05%	28,6M	aa.aa	08:57:00
Wuhan Hiteck Biological Pharma	27,39	28,92	26,03	+1,75%	12,08M	aa.aa	08:57:00
Dark Horse Beijing Tech	18,95	20,46	18,42	-9,33%	16,01M	aa.aa	08:56:51
Shenzhen Chengtian Weiye Tech	45,95	50,50	45,01	-5,99%	4,81M	aa.aa	08:57:00
Shandong Shuangyi Tech	19,56	20,39	19,10	-2,10%	3,37M	aa.aa	08:56:54
Union Optech	11,83	12,63	11,60	-4,37%	7,09M	aa.aa	08:56:54
Anhui Zhonghuan Environmental	8,06	8,84	7,87	-7,25%	47,37M	aa.aa	08:56:57
Shenzhen Sinexcel Electric	32,68	34,29	31,69	-2,51%	14,36M	aa.aa	08:57:00
Chengdu ALD Aviation	18,10	20,31	17,69	-9,05%	14,08M	aa.aa	08:56:54
Wanma Tech	23,14	24,44	22,68	-1,78%	3,52M	aa.aa	08:56:48
Weihai Guangwei Composites	24,77	24,84	23,41	+1,56%	17,36M	aa.aa	08:57:00
Kingsignal Tech	10,43	11,32	10,28	-5,61%	30,8M	aa.aa	08:56:57
Joyvio Agriculture	9,99	10,88	9,84	-3,85%	3,49M	aa.aa	08:56:54
Huachangda Intelligent	3,41	3,58	3,36	-2,85%	22,74M	aa.aa	08:56:51
Xinjiang Tianshan Animal	7,58	8,06	7,49	-3,56%	4,85M	aa.aa	08:56:51
Huizhou Speed Wireless	16,40	18,26	15,91	-7,29%	29,33M	aa.aa	08:57:00
Inventronics Hangzhou	9,58	10,41	9,40	-4,01%	9,69M	aa.aa	08:57:00
Jiangyin Electrical Alloy	12,57	12,88	12,25	-0,63%	6M	aa.aa	08:57:00
Shandong Astro-century Education	10,59	10,89	10,41	-3,20%	18,13M	aa.aa	08:57:00
Zhejiang Zhaofeng Mechanical	44,74	49,95	43,50	-8,86%	2,37M	aa.aa	08:56:45
Nanyang Senba Optical	8,48	9,13	8,32	-4,61%	4,68M	aa.aa	08:57:00
Zhejiang Tianyu Pharma	20,75	21,38	20,24	+2,57%	4,47M	aa.aa	08:56:57
Cre8 Direct Ningbo	12,15	12,71	11,95	-2,41%	5,43M	aa.aa	08:57:00
Fujian Acetron New Materials	44,03	52,50	42,60	-12,34%	14,95M	aa.aa	08:57:00
Suzhou Kingswood Printing	10,17	10,75	9,95	-1,07%	11,42M	aa.aa	08:57:00
Jiangmen Kanhoo Industry	7,34	7,87	7,25	-4,05%	6,19M	aa.aa	08:56:45
Hunan Jiudian Pharma	10,96	11,03	10,64	+1,58%	10,57M	aa.aa	08:56:57
VT Industrial	10,50	11,06	10,30	-2,33%	5,32M	aa.aa	08:57:00
Focus Lightings Tech	7,05	7,35	6,97	-4,47%	25,22M	aa.aa	08:57:00
Jiangsu Gian Tech	33,50	38,36	33,33	-11,02%	15,77M	aa.aa	08:57:00
Hangzhou Prevail Optoelectronic	25,88	27,09	25,18	+2,94%	4,48M	aa.aa	08:56:42
Changsha DIALINE New Material	14,59	17,05	14,20	-8,76%	19,17M	aa.aa	08:56:54
Jiangsu Canlon Building	11,90	13,17	11,68	-4,95%	16,89M	aa.aa	08:56:57
GHT A	13,98	14,79	13,71	-2,65%	3,76M	aa.aa	08:56:48
Fujian Yongfu Power A	20,70	22,18	20,36	-5,48%	2,89M	aa.aa	08:56:57
Shenzhen Increase Tech A	11,04	12,10	10,78	-4,75%	4,4M	aa.aa	08:56:54
Guangdong Guoli A	17,77	19,10	17,30	-2,36%	4,21M	aa.aa	08:56:51
Jiangsu Huaxin A	17,41	20,03	17,29	-10,72%	7,44M	aa.aa	08:56:57
Zhejiang Changsheng A	53,69	56,46	51,30	-3,14%	9,5M	aa.aa	08:57:00
Beijing Andawell A	10,64	11,09	10,47	-1,85%	4,14M	aa.aa	08:56:54
Guangdong High Dream A	64,92	72,56	60,00	-1,44%	18,38M	aa.aa	08:57:00
Jiangsu Yida Chemical A	20,60	23,30	20,21	-7,87%	15,79M	aa.aa	08:57:00
Jiangxi Xinyu Guoke A	20,09	21,15	19,76	-2,85%	3,51M	aa.aa	08:57:00
ApicHope Pharmaceutical	36,40	38,03	35,73	-0,74%	13,01M	aa.aa	08:57:00
PharmaBlock Sciences A	38,35	39,00	36,13	+3,96%	19,78M	aa.aa	08:57:00
Zhuzhou Hongda A	45,47	53,10	44,12	-10,49%	18,4M	aa.aa	08:56:57
Ningbo Runhe A	24,86	27,00	24,26	-5,40%	4,06M	aa.aa	08:56:57
Shunya Consulting Beijing A	10,58	11,28	10,41	-3,03%	8,89M	aa.aa	08:57:00
Loctek Ergonomic Tech A	9,99	10,20	9,83	+1,11%	2,97M	aa.aa	08:56:57
Hunan Creator A	11,54	12,50	11,21	+4,06%	10,67M	aa.aa	08:57:00
Shenzhentran New Material A	34,84	40,44	34,00	-10,07%	8,17M	aa.aa	08:56:57
Henan Provincial Com A	5,61	5,89	5,55	-1,06%	8,09M	aa.aa	08:57:00
Jones Tech A	48,09	56,65	46,00	-11,76%	27,63M	aa.aa	08:57:00
DBG Tech A	18,58	19,69	18,21	-4,42%	19,3M	aa.aa	08:57:00
Wondershare Tech A	46,86	47,71	44,96	+2,52%	9,97M	aa.aa	08:57:00
Penyao Environmental A	4,37	4,49	4,31	-0,91%	9,72M	aa.aa	08:57:00
Chengdu Xiling Power A	12,02	12,35	11,71	+2,82%	10,17M	aa.aa	08:56:57
BYBON A	23,17	26,15	22,74	-7,69%	6,98M	aa.aa	08:56:54
Keshun Waterproof A	4,70	5,04	4,56	-4,67%	34,25M	aa.aa	08:56:51
Guangdong Aofei Data A	20,89	21,23	20,03	+2,50%	74,69M	aa.aa	08:57:00
Nanjing Julong Science A	19,76	21,08	19,24	-4,68%	3,46M	aa.aa	08:57:00
Sunshine Global Circuits A	19,65	22,58	19,00	-9,86%	14,84M	aa.aa	08:57:00
SYoung	15,99	17,58	15,64	-5,66%	28,16M	aa.aa	08:56:54
Cendes A	22,13	22,66	21,53	+2,08%	5,31M	aa.aa	08:57:00
Huabao Flavours A	12,48	12,65	12,20	+1,05%	3,64M	aa.aa	08:56:45
Richinfo Tech A	18,07	18,56	17,45	+1,92%	10,1M	aa.aa	08:56:57
Sichuan Tianyi Comheart A	12,93	14,26	12,64	-4,79%	12,47M	aa.aa	08:56:48
Sangfor Tech A	113,02	114,79	107,20	+5,15%	23,53M	aa.aa	08:57:00
Hangzhou Todaytec Digital A	13,61	14,38	13,43	-2,23%	3,37M	aa.aa	08:57:00
Shinry Tech A	29,50	35,48	28,91	-11,62%	13,89M	aa.aa	08:56:54
Amperex Tech A	376,85	377,60	353,80	+4,68%	44,46M	aa.aa	08:57:00
Shenzhen SC New Energy A	54,33	55,18	51,81	+0,97%	15,13M	aa.aa	08:57:00
Hanjia Design A	9,80	10,73	9,60	-6,93%	4,15M	aa.aa	08:56:54
Wuhan Raycus Fiber A	29,91	32,55	29,23	-4,59%	26,23M	aa.aa	08:57:00
Wuxi Lihu	9,75	10,71	9,64	-7,93%	10,47M	aa.aa	08:56:57
Jl Mag Rare-Earth	24,87	25,99	24,04	-1,15%	26,45M	aa.aa	08:57:00
GuangDong Topstrong	16,93	19,00	16,48	-7,54%	6,51M	aa.aa	08:56:45
Shenzhen Mindray Bio-Medical	154,75	155,00	146,76	+3,56%	16,27M	aa.aa	08:57:00
Yusys Tech	15,07	15,75	14,58	+3,72%	18,95M	aa.aa	08:57:00
Suzhou Maxwell	167,64	194,73	160,47	-12,00%	12,03M	aa.aa	08:57:00
Shenzhen Longli	8,83	9,53	8,66	-4,44%	9,35M	aa.aa	08:56:57
Guangdong Jinma Entertainment	24,30	26,38	23,80	-6,57%	9,5M	aa.aa	08:57:00
Jiangsu Apon Medical	19,01	20,66	18,52	-2,51%	11,14M	aa.aa	08:57:00
RoboTechnik Intelligent	373,00	429,00	360,00	-9,69%	10,3M	aa.aa	08:57:00
Vats Liquor	11,22	11,86	10,91	+0,63%	9,84M	aa.aa	08:56:57
Pharmaron Beijing	37,30	38,10	34,50	+5,13%	120,12M	aa.aa	08:57:00
Anshan Hifichem	9,26	9,98	9,15	-5,51%	10,16M	aa.aa	08:57:00
Jiangsu Lihua Animal	19,01	19,48	18,70	-0,42%	11,32M	aa.aa	08:56:54
Yunnan QuakeSafe	15,74	18,78	15,12	-14,60%	21,01M	aa.aa	08:57:00
Jushri Tech	28,67	31,66	27,52	-5,22%	35,84M	aa.aa	08:57:00
Ningbo Ginlong Tech	56,60	58,86	55,33	-2,08%	12,07M	aa.aa	08:57:00
CSPC Innovation	41,68	42,88	36,36	+8,97%	34,24M	aa.aa	08:57:00
Zhejiang Merit	23,37	23,38	21,13	+6,47%	62,57M	aa.aa	08:57:00
Hangzhou Dptech	15,80	15,99	15,05	+5,76%	16,93M	aa.aa	08:57:00
Shenzhen Dynanonic	39,79	43,90	38,61	-8,42%	21,14M	aa.aa	08:56:57
Guangdong South New Media	34,02	34,30	33,39	+1,52%	3,06M	aa.aa	08:56:57
Shenzhen Zhilai	10,35	10,95	10,15	-2,17%	4,33M	aa.aa	08:56:57
Lakala Payment	14,65	14,90	14,15	+3,53%	42,9M	aa.aa	08:57:00
Zhejiang Windey	11,01	11,10	10,67	+1,76%	23,05M	aa.aa	08:57:00
Shenzhen New Land	9,29	9,98	9,17	-3,53%	4,95M	aa.aa	08:56:57
Sinofibers Technology	22,25	23,35	21,53	-2,41%	12,81M	aa.aa	08:56:57
Wuhan DR Laser	110,49	127,00	106,50	-8,03%	12,56M	aa.aa	08:57:00
Xi An Triangle Defens	19,48	19,88	18,86	+1,30%	15,28M	aa.aa	08:57:00
Qingdao Huicheng Environmental	56,84	59,46	53,47	+14,09%	16,82M	aa.aa	08:57:00
Sichuan Dawn Precision Technology	19,93	24,34	19,93	-19,99%	12,28M	aa.aa	08:56:54
Guangdong Insight Brand Marketing Group	24,16	26,09	23,72	-0,58%	6,67M	aa.aa	08:57:00
Maxscend Microelectronics	72,25	78,69	70,01	-6,32%	21,88M	aa.aa	08:57:00
Longertek Technology	12,33	13,64	12,15	-8,19%	2,1M	aa.aa	08:56:54
Citic Press	24,18	24,43	23,38	+1,26%	3,58M	aa.aa	08:56:54
Three Squirrels	16,95	17,29	16,72	+0,18%	7,27M	aa.aa	08:57:00
Zhidemai Technology	34,17	37,29	33,40	-4,02%	13,62M	aa.aa	08:57:00
Guolin Environmental Tech	13,03	15,19	12,71	-11,66%	21,44M	aa.aa	08:57:00
Ce Link	7,74	8,18	7,62	-3,49%	5,65M	aa.aa	08:57:00
TangYuan Electric	15,49	16,62	15,21	-2,76%	2,85M	aa.aa	08:56:36
Yutong Optical	15,90	17,65	15,51	-7,02%	27,69M	aa.aa	08:57:00
Onechance	22,11	23,20	21,54	-1,25%	7,87M	aa.aa	08:57:00
Sirio Pharma	16,89	17,30	16,70	-0,35%	1,86M	aa.aa	08:56:51
Cosonic Intelligent	10,18	10,62	10,01	-2,58%	10,12M	aa.aa	08:57:00
Meorient	11,09	12,58	10,65	+5,82%	43,78M	aa.aa	08:57:00
Ncs Testing Tech	11,29	11,67	11,06	-0,53%	4,55M	aa.aa	08:57:00
Lihe Tech	8,92	9,54	8,76	-3,15%	4,87M	aa.aa	08:56:54
Zhubo Design	11,43	12,55	11,26	-6,62%	4,8M	aa.aa	08:56:57
Jutze Intelligent Tech	15,85	16,80	15,66	-1,25%	8,73M	aa.aa	08:56:57
Bsm Chemical	6,20	6,46	6,12	-1,74%	5,98M	aa.aa	08:57:00
Beijing Compass	82,95	84,02	79,99	+3,71%	23,98M	aa.aa	08:57:00
Guangdong Brandmax	8,30	8,59	7,92	+1,47%	33,88M	aa.aa	08:57:00
Jiangsu Jinji Ind	6,01	6,30	5,90	+0,33%	20,64M	aa.aa	08:56:54
Jiangsu Sidike	53,72	68,88	51,60	-15,94%	42,98M	aa.aa	08:57:00
Taihe Tech	19,65	21,55	19,24	-7,14%	9,34M	aa.aa	08:56:54
Hubei DP	17,01	18,71	16,80	-5,92%	2,79M	aa.aa	08:56:39
Hiecise Precision	21,94	23,26	21,46	-3,31%	5,09M	aa.aa	08:57:00
Beijing Zhongkehaixun	21,00	22,35	20,63	-3,18%	2,21M	aa.aa	08:56:57
Zhengzhou Tiamaes Tech	32,52	34,55	31,94	-2,66%	1,62M	aa.aa	08:57:00
Poco Holding	60,18	68,50	58,03	-8,01%	19,65M	aa.aa	08:57:00
Shenzhen Etmade	17,18	18,98	16,82	-6,12%	9,1M	aa.aa	08:57:00
Zhejiang Tailin	18,53	20,20	18,23	-6,18%	3,38M	aa.aa	08:56:57
Eit Environmental	16,35	16,68	16,05	+1,11%	4,96M	aa.aa	08:56:45
Actblue	47,16	52,58	46,01	-1,63%	4,12M	aa.aa	08:57:00
Naipu Mining	16,16	16,99	15,91	-1,58%	4,64M	aa.aa	08:56:54
Injet Electric	49,94	55,22	48,18	-6,34%	6,01M	aa.aa	08:56:57
Zhejiang Sf Oilless	13,98	14,73	13,54	-3,05%	3,56M	aa.aa	08:56:57
Jiangsu Jujie Microfiber	42,80	49,85	42,03	-10,87%	6,53M	aa.aa	08:56:54
Shandong Dongyue	16,07	18,44	15,69	-10,37%	125,71M	aa.aa	08:57:00
Shenzhen Bestek	10,59	11,25	10,42	-4,68%	5,63M	aa.aa	08:56:57
Tjk Machinery	12,67	14,03	12,53	-5,94%	5,66M	aa.aa	08:56:51
Iat Automobile Tech	8,94	10,05	8,73	-3,56%	36,61M	aa.aa	08:57:00
Investigation	11,59	12,16	11,41	-3,34%	8,65M	aa.aa	08:56:57
Sineng Electric	23,18	23,80	22,50	-1,99%	19,73M	aa.aa	08:57:00
Tianjin Ruixin	13,49	15,01	13,15	-7,54%	6,13M	aa.aa	08:57:00
Henan Jindan	13,60	14,26	13,46	-2,30%	3,46M	aa.aa	08:56:51
Xian Peri Power	13,20	14,17	12,85	-3,37%	9,48M	aa.aa	08:57:00
Jinxiandai Info	7,36	7,63	7,20	+0,55%	11,48M	aa.aa	08:56:57
New Industries	46,76	46,90	44,69	+3,54%	10,57M	aa.aa	08:56:57
Haoyang Elect	33,78	35,34	32,73	+0,18%	1,76M	aa.aa	08:56:57
Sinomag Tech	126,31	145,98	123,18	-8,46%	6,3M	aa.aa	08:57:00
Top A	56,33	60,22	55,00	+0,75%	2,51M	aa.aa	08:56:54
Zhe Kuang	20,15	21,66	19,82	-3,59%	3,53M	aa.aa	08:56:45
Zhejiang Linuo	11,27	12,23	11,00	-4,49%	4,95M	aa.aa	08:56:54
Kanghua Biological	45,92	46,73	44,75	+0,44%	3,11M	aa.aa	08:56:54
Dk Electronic	54,47	59,51	52,33	-6,41%	7,8M	aa.aa	08:56:57
Crastal Tech	7,39	7,72	7,34	-2,12%	6,23M	aa.aa	08:56:51
Ningbo Bohui	10,38	11,19	10,21	-0,48%	10,69M	aa.aa	08:56:57
Zhengzhou J	10,21	11,60	10,06	-8,76%	8,78M	aa.aa	08:56:54
Shenglan Tech	97,70	119,96	93,00	-7,33%	9,84M	aa.aa	08:56:57
Capitalonline Data	18,96	20,97	18,30	+2,43%	45,65M	aa.aa	08:57:00
Jinsheng New Materials	16,85	19,77	16,60	-11,64%	5,59M	aa.aa	08:56:57
Hg Tech	13,19	13,44	12,92	+0,69%	2,69M	aa.aa	08:56:57
Qingdao Kutesmart	15,64	16,80	15,16	-4,87%	13,53M	aa.aa	08:56:54
Xinqianglian	22,54	23,26	22,06	+1,53%	13,17M	aa.aa	08:57:00
Beijing Jiaoda Signal	21,41	22,60	20,81	-1,20%	2,6M	aa.aa	08:56:57
Miracll Chemicals	11,91	12,43	11,70	-1,81%	4,4M	aa.aa	08:56:54
Nanjing Cosmos	10,76	11,03	10,55	0,00%	5,17M	aa.aa	08:56:54
Toland	26,80	28,27	26,30	-1,69%	8,36M	aa.aa	08:56:57
Shenhao Tech	20,78	23,51	20,48	-9,14%	6,55M	aa.aa	08:56:54
Sharetronic Data	220,80	242,00	209,00	+3,78%	32,21M	aa.aa	08:57:00
Scitop Bio	13,99	14,51	13,68	-1,34%	5,17M	aa.aa	08:56:54
Western Regions	24,71	25,66	24,37	-1,28%	2,97M	aa.aa	08:57:00
Funshine Culture	23,98	26,02	23,53	-6,62%	4,28M	aa.aa	08:56:54
Metron New Material	15,07	16,49	14,80	-6,63%	26,48M	aa.aa	08:57:00
Landun Photoelectron	15,23	16,26	15,08	-2,31%	5,35M	aa.aa	08:56:57
Kbe Electrical	36,24	43,17	35,00	-10,85%	11,91M	aa.aa	08:57:00
Nanjing University	18,41	19,50	18,22	-3,21%	2,29M	aa.aa	08:57:00
Chengdu Dahongli	20,34	22,07	19,95	-3,97%	2,51M	aa.aa	08:56:45
Anker Innovations	117,38	120,61	110,01	+6,13%	7,5M	aa.aa	08:56:57
Shengyuan Environmental	15,80	16,78	15,63	-3,72%	6,13M	aa.aa	08:56:57
Shenzhen Jame	73,14	95,90	73,13	-19,99%	6,98M	aa.aa	08:57:00
Contec Medical	10,79	11,10	10,58	-0,74%	5,65M	aa.aa	08:56:57
Shenzhen Honor	185,00	214,00	173,58	-9,05%	7,65M	aa.aa	08:57:00
Wuhan Hvsen	21,02	21,90	20,65	-2,41%	7,15M	aa.aa	08:56:57
Tansun Tech	14,30	14,86	14,08	-0,63%	9,48M	aa.aa	08:57:00
Hichain	17,28	20,11	17,02	-12,24%	19,36M	aa.aa	08:57:00
Tianjin Jieqiang Power	27,71	28,85	27,10	+0,47%	3,13M	aa.aa	08:56:57
Guangdong Modern High	12,74	14,09	12,55	-6,74%	3,44M	aa.aa	08:56:57
Jinchun Nonwoven	24,81	26,89	24,40	-5,34%	2,02M	aa.aa	08:56:54
Wecome	26,98	30,80	26,30	-10,63%	6,7M	aa.aa	08:56:54
Ningbo Daye	14,50	15,25	14,34	-2,09%	6,26M	aa.aa	08:56:48
Ningbo Jianan	17,84	19,35	17,38	-6,40%	4,67M	aa.aa	08:56:51
Shengtak New Mat	30,94	33,50	30,39	-5,03%	2,38M	aa.aa	08:56:45
Wellsun Intelligent	13,31	13,90	12,98	-2,13%	3,27M	aa.aa	08:56:57
Ld Intelligent	5,36	5,80	5,25	-6,46%	13,49M	aa.aa	08:57:00
Seashine New Mat	18,20	19,93	17,88	-6,19%	6,3M	aa.aa	08:56:57
Anhui Hyea	19,89	21,39	19,61	-4,92%	2,34M	aa.aa	08:56:51
Pony Testing	6,54	6,84	6,40	-1,51%	11,67M	aa.aa	08:56:54
Shenzhen Exc Led	17,93	21,50	17,76	-14,74%	7,87M	aa.aa	08:56:51
Winner Medical	30,05	30,25	29,21	+0,54%	6,2M	aa.aa	08:56:57
Shanghai XFH Tech	23,18	24,69	22,81	-4,45%	6,86M	aa.aa	08:57:00
Guangdong Huiyun	5,97	6,30	5,86	-1,49%	6,98M	aa.aa	08:57:00
Pinlive Foods	19,31	20,49	19,10	-2,57%	4M	aa.aa	08:56:54
Zhejiang Songyuan	14,77	15,51	14,55	-2,06%	3,54M	aa.aa	08:56:57
Beijing Topnew	45,57	48,44	44,08	+0,15%	5,86M	aa.aa	08:57:00
Imeik	102,23	102,70	96,12	+1,67%	9,16M	aa.aa	08:57:00
Hangzhou Seck	12,51	13,48	12,38	-3,99%	3,09M	aa.aa	08:56:57
Arawana	26,13	26,25	25,20	+3,69%	17,56M	aa.aa	08:57:00
Panda Dairy	19,39	20,18	19,21	-2,27%	4M	aa.aa	08:56:57
Keysino	24,61	26,79	23,93	-4,06%	1,58M	aa.aa	08:57:00
Guanglian Aviation	22,62	25,60	22,03	-8,12%	19,66M	aa.aa	08:57:00
Zhejiang Zoenn	12,35	13,74	12,11	-8,72%	3,52M	aa.aa	08:56:57
Guoanda	12,97	13,80	12,77	-3,57%	3,86M	aa.aa	08:56:54
Kingshine	65,80	69,78	64,33	+3,72%	43,18M	aa.aa	08:56:57
Poly Plastic	35,10	39,00	34,24	-7,00%	7,88M	aa.aa	08:56:51
Jiangxi Everbright	22,62	24,17	21,98	-2,92%	1,39M	aa.aa	08:56:45
Dnake Xiamen	10,00	10,82	9,85	-5,30%	6,57M	aa.aa	08:56:51
Kangping	38,11	49,35	38,08	-19,94%	6,55M	aa.aa	08:56:57
Shenzhen Hui Chuang	39,76	44,88	38,50	-8,93%	6,28M	aa.aa	08:57:00
Zhongjing Food	23,20	23,72	22,94	-1,19%	1,15M	aa.aa	08:56:51
Xinxiang Richful Lube	27,97	28,08	27,19	+1,67%	4,99M	aa.aa	08:57:00
Entive Smart	19,21	21,08	18,71	-5,83%	10,25M	aa.aa	08:56:57
Hi Road	18,82	19,95	18,69	-3,09%	1,37M	aa.aa	08:56:45
Longtech Smart	18,16	19,54	17,58	-3,71%	5,05M	aa.aa	08:57:00
Kailong High Technology	22,99	25,29	21,60	-5,62%	8,26M	aa.aa	08:57:00
Zhejiang Zhaolong Interconnect Tech	32,44	34,42	31,21	-2,35%	8,11M	aa.aa	08:57:00
Yeal Electric	19,02	20,85	18,65	-5,18%	1,87M	aa.aa	08:56:48
CNGR Advanced	36,60	37,39	35,51	-0,06%	15,05M	aa.aa	08:57:00
Shandong Nanshan	9,56	10,10	9,39	-3,24%	10,36M	aa.aa	08:56:45
Nova Tech	12,91	14,14	12,60	-3,66%	11,39M	aa.aa	08:56:54
Sdg Service	23,65	24,70	23,31	0,00%	7,41M	aa.aa	08:56:57
Runyang New Material	29,33	33,54	29,24	-9,03%	2,65M	aa.aa	08:56:57
Tianqin Equipment	13,95	15,06	13,72	-4,39%	7,65M	aa.aa	08:56:57
Sihui Fuji Electronics Technology Co	36,29	43,15	35,20	-11,12%	10,14M	aa.aa	08:56:57
Shenzhen Farben Information Technology Co	13,85	14,14	13,55	+1,99%	8,72M	aa.aa	08:56:54
Marssenger	8,93	9,93	8,77	-7,75%	11,13M	aa.aa	08:57:00
Jiangsu Bojun Industrial Technology Co	16,56	16,90	16,21	+0,61%	4,72M	aa.aa	08:56:57
Nantong JiangTian Chemical Co	21,63	21,88	20,50	+3,49%	6,82M	aa.aa	08:56:57
HAXC Holdings Beijing Co	24,13	25,76	23,60	-4,09%	2,84M	aa.aa	08:56:48
Sanyou	8,43	9,11	8,27	-4,64%	20,7M	aa.aa	08:57:00
Sinostar Cable Co	5,53	5,92	5,41	-4,98%	20,41M	aa.aa	08:56:57
Hangzhou Yitong New Materials	20,90	23,13	20,45	-7,60%	2,79M	aa.aa	08:56:57
General Elevator	10,73	13,62	10,50	-18,28%	11,9M	aa.aa	08:56:57
Anhui Huaqi Environmental Protection	12,47	14,36	12,27	-11,62%	11,38M	aa.aa	08:56:57
Beijing YJK Building Software	21,00	25,25	20,27	-4,50%	6,51M	aa.aa	08:56:57
Changzhou Zhongying Science Technology Co	60,30	74,50	58,49	-13,91%	3,76M	aa.aa	08:57:00
Shenzhen AVDisplay Co	41,89	52,60	41,60	-19,44%	6,71M	aa.aa	08:57:00
SICHUAN HZYEG MEDICAL Co	23,20	24,22	21,88	-1,70%	11,21M	aa.aa	08:57:00
EMTEK Shenzhen Co	30,87	37,40	29,94	-14,37%	25,79M	aa.aa	08:57:00
Shen Zhen Australis Electronic Technology Co	12,21	12,87	12,06	-1,05%	7,61M	aa.aa	08:56:57
Chase Science Co	13,50	14,05	13,21	+0,07%	4,38M	aa.aa	08:57:00
Shenzhen Bioeasy Biotechnology Co	6,05	6,38	5,95	-2,58%	10,68M	aa.aa	08:56:39
Hengda New Materials Fujian Co	34,74	36,61	34,15	-1,98%	1,58M	aa.aa	08:57:00
Zhejiang Chunhui Intelligent Control Co	22,80	27,58	22,20	-15,02%	17,45M	aa.aa	08:57:00
Mclon Jewellery Co	10,36	10,70	10,19	+0,29%	8,71M	aa.aa	08:56:54
Shanghai DOBE Cultural Creative Industry Developme	12,34	13,10	12,18	-3,37%	3,47M	aa.aa	08:56:57
QingDao Greensum Ecology Co	17,12	20,29	16,99	-12,70%	6,5M	aa.aa	08:56:57
Shenzhen L A Design Holding	18,77	20,54	18,51	-4,24%	1,85M	aa.aa	08:57:00
Shenzhen BSC Technology Co	37,05	41,39	35,99	+4,84%	6,58M	aa.aa	08:56:51
Doright Co	14,68	15,68	14,36	-3,55%	2,47M	aa.aa	08:57:00
Jiangsu Hanvo Safety Product Co	15,70	17,23	15,38	-5,31%	7,4M	aa.aa	08:56:54
Ningbo Zhenyu Technology Co	95,26	102,50	92,00	-4,07%	9,22M	aa.aa	08:57:00
Wuxi Online Offline Communication Information Tech	85,85	99,40	83,85	-10,76%	3,3M	aa.aa	08:56:54
Jahen Household Products Co	32,89	34,28	32,11	-1,26%	3,9M	aa.aa	08:57:00
Yunnan Botanee BioTechnology Group Co	31,93	32,08	31,16	+1,14%	8,91M	aa.aa	08:57:00
Anhui Shiny Electronic Technology Co	9,62	10,07	9,32	-1,64%	7,74M	aa.aa	08:56:57
Bceg Environmental Remediation Co	10,88	11,44	10,64	-2,33%	4,67M	aa.aa	08:57:00
Shenzhen Tongye Technology Co	14,40	15,24	14,11	-1,97%	1,8M	aa.aa	08:56:45
Hynar Water Group Co	9,24	10,99	9,08	-14,13%	15,49M	aa.aa	08:56:57
Beijing Hengyu Datacom Aviation Equipment Co	35,73	38,60	35,21	-4,34%	1,16M	aa.aa	08:56:54
Zhongjin Irradiation	12,72	13,13	12,56	-1,47%	3,76M	aa.aa	08:57:00
Shanghai Zhongzhou Special Alloy Materials Co	10,50	11,10	10,36	-2,69%	9,83M	aa.aa	08:57:00
Hubei Goto Biopharm Co	23,05	26,46	22,58	-11,55%	7,04M	aa.aa	08:56:54
Ningbo Hengshuai Co	77,10	83,30	73,00	-3,99%	3,7M	aa.aa	08:56:57
Jiangsu Chinagreen Biological Technology Co	14,95	15,88	14,79	-5,74%	6,08M	aa.aa	08:56:57
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,15	14,78	14,02	-2,75%	5,1M	aa.aa	08:56:57
Guangdong Green Precision Components Co	10,94	11,18	10,08	-1,97%	36,97M	aa.aa	08:57:00
Xiangyang BOYA Precision Industrial Equipments Co	17,27	18,55	16,80	-3,95%	3,71M	aa.aa	08:56:45
Ligao Foods Co	23,98	24,71	23,56	-1,44%	3,26M	aa.aa	08:57:00
Fujian Wanchen Biotechnology Co	195,70	197,60	188,62	+3,27%	3,37M	aa.aa	08:56:57
Dongguan Tarry Electronics Co	46,15	54,00	44,68	-9,93%	6,9M	aa.aa	08:57:00
Shenzhen Ridge Engineering Consulting Co	13,60	14,65	13,38	-3,55%	2,44M	aa.aa	08:56:57
Shanghai Urban Architecture Design Co	30,24	31,46	28,37	-2,10%	3,26M	aa.aa	08:57:00
Nanjing Sunlord Electronics	23,34	27,50	22,21	-8,76%	64,33M	aa.aa	08:57:00
Hubei Xiangyuan New Material Technology	19,85	23,00	19,48	-12,09%	9,75M	aa.aa	08:56:57
WINBODongjian Automotive Technology Co	8,05	8,40	7,92	-1,83%	4,01M	aa.aa	08:56:57
Huali Industrial Group Co	34,40	34,48	32,22	+5,85%	7,71M	aa.aa	08:57:00
Zhonghong Pulin Medical Products Co	10,44	10,68	10,26	+0,29%	5,36M	aa.aa	08:56:45
Suwen Electric Energy Technology Co	14,11	15,02	13,83	-1,67%	4,67M	aa.aa	08:56:45
Changchun Zhiyuan New Energy Equipment Co	31,47	37,39	28,44	-11,48%	7,75M	aa.aa	08:56:57
Jiangxi GETO New Materials	9,80	10,48	9,44	-2,58%	25,73M	aa.aa	08:57:00
LAYOUT Planning Consultants Co	10,62	11,33	10,44	-6,02%	2,72M	aa.aa	08:56:57
Sichuan Newsnet Media Group Co	12,47	13,10	12,26	-1,27%	5,19M	aa.aa	08:56:48
Tianjin Jinrong Tianyu Precision Machinery	13,18	14,22	12,99	-4,70%	6,95M	aa.aa	08:56:54
Sanhe Tongfei Refrigeration Co	78,73	97,39	76,08	-15,11%	10,55M	aa.aa	08:57:00
Shenzhen Chuangyitong Technology Co	23,48	26,19	22,93	-6,86%	4,38M	aa.aa	08:56:57
Shandong Yuma SunShading Technology	9,29	9,68	9,15	-1,49%	3,01M	aa.aa	08:56:54
Henan BCCY Environmental Energy Co	8,99	9,68	8,78	-1,53%	3,89M	aa.aa	08:57:00
Zhejiang Taifu Pump Co	20,43	23,07	20,12	-9,00%	2,86M	aa.aa	08:56:51
Guangdong Kitech New Material Holding Co	22,88	24,98	22,65	-5,30%	2,31M	aa.aa	08:56:48
Huanlejia Food Group Co	14,35	15,34	14,10	-0,42%	10,49M	aa.aa	08:56:57
Ningbo Fangzheng Automobile Mould Co	18,96	24,00	18,80	-19,25%	11,66M	aa.aa	08:56:57
Pansoft Co	11,74	11,74	11,21	+4,26%	15,02M	aa.aa	08:57:00
Zhejiang JW Precision Machinery Co	32,74	37,01	32,00	-7,93%	6,02M	aa.aa	08:56:57
BGT Group Co	8,85	9,46	8,64	-3,17%	12,38M	aa.aa	08:56:57
Jiangsu Allfavor Intelligent Circuits Technology C	47,00	54,23	45,43	-10,36%	6,54M	aa.aa	08:57:00
Shenzhen Jove Enterprise	114,42	139,39	108,90	-11,75%	9,27M	aa.aa	08:57:00
Joy Kie	10,06	10,64	9,92	-2,90%	2,93M	aa.aa	08:56:51
S.P.I Landscape Design Co	20,64	22,18	20,20	-1,95%	2,64M	aa.aa	08:56:51
GAD Environmental Technology	13,46	15,76	13,06	-5,54%	14,34M	aa.aa	08:57:00
Rastar Environmental Protection Materials	31,34	35,20	30,60	-5,63%	3,28M	aa.aa	08:57:00
Yingde Greatchem Chemicals	29,31	32,60	28,77	-7,28%	1,51M	aa.aa	08:56:57
Yinchuan Weili Transmission	35,63	38,20	35,00	-2,09%	1,36M	aa.aa	08:56:45
Ningbo LiAn Technology	36,40	39,23	35,54	-3,96%	1,04M	aa.aa	08:56:54
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

OMXS30

3.155,26

+8,32

+0,26%

US 500

7.479,20

+21,5

+0,29%

US Tech 100

28.714,40

+121,7

+0,43%

Dow Jones

52.146,42

-406,55

-0,77%

US 30

52.247,10

+100,7

+0,19%

Dollar Index

100,56

-0,026

-0,03%

Euro Index

143,58

+0,01

0,00%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sandvik AB	341,30	+0,95 %	997,60 t
SAAB B	565,8	−0,21 %	596,01 t
Evolution AB	708,40	+2,46 %	243,48 t
Volvo B	342,60	+1,03 %	499,16 t
Investor B	397,9	+0,21 %	409,98 t
Swedbank A	362,30	+0,75 %	310,12 t
EQT AB	318,30	0,00 %	314,66 t

Namn	Senaste	+/- %	Vol.
Mindark Pe AB	0,57	+50,52 %	22,54 t
Teneo AI AB	0,08	+34,00 %	7,87 mn
Magle Chemoswed	1,30	+30,00 %	30,91 t
Insplorion	0,1450	+23,93 %	477,70 t
Peptonic Medical	0,001	+16,67 %	44,73 mn
Bambuser	23,4000	+14,71 %	3,59 t
Anoto	0,143	+13,69 %	6,08 mn

Namn	Senaste	+/- %	Vol.
Simris Alg	0,0894	−24,56 %	109,20 t
ES Energy Save Holding AB	16,40	−12,06 %	7,92 t
Ortivus B	1,500	−13,79 %	345,00
My Beat AB	0,311	−13,63 %	19,27 t
Lightning AB	0,8300	−13,54 %	17,10 t
Amido publ	2,23	−12,55 %	2,00 t
Stockholm Treasury AB	0,23	−10,85 %	5,41 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	565,8	−0,21 %	596,01 t
Volvo Car AB	19,24	+1,93 %	1,06 mn
Axfood AB	233,8	+1,56 %	201,27 t
Investor B	397,9	+0,21 %	409,98 t
Eniro	25,8000	−1,19 %	917,00

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa A A Aa Aaaa A	36,05	+56,30%	56,35
A Aaaaaa	36,05	+56,30%	56,35
Aaaaaaa Aaaaaa	35,99	+56,26%	56,24
Aa A	35,99	+56,26%	56,24
Aaa Aaaaaa	92,00	+50,02%	138,02
Aaaaaaaaaaaaa Aaaaa	92,00	+50,02%	138,02
Aaaaaaaaaaaaaaaaaaa	59,00	+47,28%	86,90

Namn	Senaste	Uppsida	Verkligt värde
Aa A A Aa Aaaa A	36,05	+56,30%	56,35
A Aaaaaa	36,05	+56,30%	56,35
Aaaaaaa Aaaaaa	35,99	+56,26%	56,24
Aa A	35,99	+56,26%	56,24
Aaa Aaaaaa	92,00	+50,02%	138,02
Aaaaaaaaaaaaa Aaaaa	92,00	+50,02%	138,02
Aaaaaaaaaaaaaaaaaaa	59,00	+47,28%	86,90

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+717.8%

OMX Stockholm 30

+114.9%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+43.3%

OMX Stockholm 30

+123.4%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+145.1%

OMX Stockholm 30

+123.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1166.5%

S&P 500

+422.9%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+842.3%

Dow Jones Industrial Average

+297.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3190.1%

S&P 500

+422.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Medelstora bolag i rörelse

+974.9%

S&P Midcap 400

+270.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Aktier med bäst värde

+1352.8%

S&P 500 Pure Value

+244.6%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+499.7%

S&P 500 Pure Value

+178.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+568.3%

S&P/BMV IPC

+54.4%

Aktier i denna strategi

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+996.9%

Bovespa

+247.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1008.8%

FTSE Italia All Share

+170.9%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+482.0%

DAX

+153.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+624.0%

Tadawul Index

+27.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+709.6%

KOSPI

+234.2%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Chinext Composite (CHINEXTC)

Chinext Composite Kompositindex

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng