Annonsering

Chinext Composite (CHINEXTC)

Shenzhen

Valuta i CNY

3.446,64

-9,65(-0,28%)

Fördröjd data·05:34:00

Dagens intervall

3.435,29

3.498,43

52 veckors intervall

3.364,42

4.927,46

Chinext Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till Chinext Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nanfang Ventilator	7,13	7,18	7,05	+1,42%	5,28M	aa.aa	05:29:45
Huayi Brothers Media Corp	1,57	1,58	1,55	+0,64%	13,43M	aa.aa	05:29:57
Beijing Originwater Technology	3,31	3,33	3,30	0,00%	11,46M	aa.aa	05:29:30
Beijing Kunlun Tech	40,39	40,97	39,59	+2,07%	25,11M	aa.aa	05:29:57
Mango Excellent Media	22,86	23,97	22,82	-2,31%	44,93M	aa.aa	05:04:00
COL Digital Publishing	24,96	25,95	24,61	+2,84%	50,46M	aa.aa	05:30:00
Suzhou Sushi Testing Instrument	12,91	13,03	12,83	+0,16%	3,85M	aa.aa	05:30:00
Beijing InterAct Tech	7,64	7,72	7,58	0,00%	1,31M	aa.aa	05:24:06
Suzhou TFC Optical	213,38	220,50	208,98	+4,32%	24,93M	aa.aa	05:30:00
Jiangsu Wuyang Parking Industry	6,40	6,58	6,33	+1,43%	27,66M	aa.aa	05:30:00
Jiangsu LiXing General Steel Ball	16,84	17,03	15,55	+7,60%	15,99M	aa.aa	05:29:57
Guangxi Bossco Environmental Protection Tech	3,77	3,82	3,75	-0,27%	2,9M	aa.aa	05:29:33
Sunfly Intelligent Technology	5,17	5,26	5,12	-0,58%	3,6M	aa.aa	05:29:57
Zhejiang Talent TV	8,04	8,48	7,63	+3,08%	31,97M	aa.aa	05:29:57
Xiamen Red Phase Instruments	5,71	5,77	5,63	+1,24%	10,19M	aa.aa	05:29:57
Tronly New Electronic Materials	9,38	9,54	9,34	+0,11%	6,34M	aa.aa	05:29:57
Lens Technology	26,75	27,15	26,46	-0,96%	42,75M	aa.aa	05:30:00
Beijing Ultrapower Software	7,94	8,01	7,85	+0,89%	13,36M	aa.aa	05:29:54
Lepu Medical Tech Beijing	11,59	11,63	11,43	+1,40%	11,22M	aa.aa	05:30:00
Beijing Toread Outdoor Product	10,14	10,30	9,98	+2,01%	17,4M	aa.aa	05:30:00
Chongqing Lummy Pharmaceutical	9,30	9,30	8,00	+20,00%	220,48M	aa.aa	05:29:54
Henan Hanwei Electronics Co	32,49	32,88	30,61	+4,14%	19,89M	aa.aa	05:30:00
Anhui Anke BioTech Group	8,11	8,19	8,08	+1,00%	10,48M	aa.aa	05:29:48
Beijing Lanxum Tech Co	3,56	3,66	3,42	+3,19%	52,83M	aa.aa	05:29:57
Beijing Dinghan Tech Co	5,79	5,83	5,75	+0,17%	1,53M	aa.aa	05:29:42
Centre Testing Intl Shenzhen	15,48	15,64	15,41	-0,26%	16,46M	aa.aa	05:30:00
Henan Xinning Modern Logistics	3,91	3,96	3,88	+1,03%	7,69M	aa.aa	05:29:36
EVE Energy	42,18	43,94	42,02	-4,22%	31,07M	aa.aa	05:30:00
Aier Eye Hospital Group	8,00	8,01	7,90	+0,76%	33,49M	aa.aa	05:29:57
Beijing Beilu Pharmaceutical	8,23	8,36	8,15	+1,48%	15,38M	aa.aa	05:29:39
Wangsu Science Tech	13,87	13,91	13,40	+3,05%	43,52M	aa.aa	05:29:57
Wuhan Zhongyuan Huadian Sci Tech	11,97	12,05	11,90	+0,08%	3,02M	aa.aa	05:29:27
Chengdu Guibao Science Tech	13,08	13,23	12,90	+0,23%	2,94M	aa.aa	05:29:57
Enjoyor	3,33	3,36	3,31	-0,60%	4,48M	aa.aa	05:29:39
Gansu Dayu Water saving Group	3,64	3,68	3,63	+0,28%	5,33M	aa.aa	05:29:36
SIASUN Robot Automation Co	12,86	12,90	12,71	+0,08%	9,73M	aa.aa	05:30:00
Guangzhou Improve Med Instrument	6,49	6,56	6,45	+1,09%	2,55M	aa.aa	05:29:48
Wuxi Boton Tech	26,74	27,88	25,80	+1,79%	46,61M	aa.aa	05:30:00
Jinlong Machinery Electronic	3,56	3,61	3,53	+0,28%	5,33M	aa.aa	05:30:00
Hithink RoyalFlush Info Network	197,52	198,87	196,10	+0,32%	3,27M	aa.aa	05:30:00
Beijing Cisri Gaona Materials Tech	15,25	15,52	15,16	-0,33%	3,55M	aa.aa	05:29:57
Hunan Zhongke Electric	11,21	11,49	11,16	-2,10%	7,69M	aa.aa	05:30:00
Shenzhen Capchem Tech	54,23	56,83	54,06	-2,27%	6,14M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	5,02	5,05	4,99	+1,21%	7,34M	aa.aa	05:29:51
Hubei Huitian New Materials	9,83	9,91	9,78	0,00%	5,25M	aa.aa	05:29:36
Netac Tech	30,49	30,98	30,20	+0,89%	4,98M	aa.aa	05:30:00
Rastar Group	4,44	4,49	4,39	+1,14%	17,87M	aa.aa	05:29:57
Shenzhen Sunwin Intelligent	5,62	5,68	5,61	-0,53%	3,56M	aa.aa	05:29:48
Hwa Create Corp Ltd	13,49	14,00	13,00	+3,29%	73,45M	aa.aa	05:30:00
Hubei Tech Semiconductors Co	21,75	22,02	21,63	+0,23%	1,38M	aa.aa	05:29:45
Shenzhen Tianyuan Dic Info Tech	9,09	9,10	8,85	+2,48%	7,76M	aa.aa	05:30:00
Hiconics Drive Tech Co	4,740	4,780	4,710	+0,21%	2,16M	aa.aa	05:29:33
Inner Mongolia Furui Med Sci	40,57	41,23	39,88	+2,17%	2,66M	aa.aa	05:29:54
Dingli Communications Corp Ltd	6,62	6,73	6,54	+1,53%	7,8M	aa.aa	05:29:54
Lians Tech	7,26	7,32	7,15	+1,82%	4,29M	aa.aa	05:29:48
Shenzhen Zqgame	10,02	10,17	9,86	+0,50%	4,56M	aa.aa	05:29:57
Zhuhai Orbita Control Eng	11,33	11,45	11,14	+2,07%	7,27M	aa.aa	05:29:57
Hubei Dinglong Chemical	58,24	59,78	58,01	+0,26%	9,49M	aa.aa	05:30:00
Beijing Water Business Doctor	5,18	5,25	5,16	+0,19%	7M	aa.aa	05:29:48
Xiamen Savings Environmental	7,92	8,01	7,65	+2,99%	13,47M	aa.aa	05:29:57
Shantou Wanshun Package Material	5,58	5,65	5,55	-0,18%	7,58M	aa.aa	05:29:42
BlueFocus Communication Group	12,39	12,50	12,20	+1,56%	85,46M	aa.aa	05:30:00
QITIAN Technology	6,98	7,07	6,83	+1,31%	19,88M	aa.aa	05:29:57
Ceepower	5,86	5,88	5,75	+1,21%	5,34M	aa.aa	05:29:48
Jiangxi Sanchuan Water Meter	4,36	4,36	4,31	+0,69%	4M	aa.aa	05:29:57
Shanghai Anoky Group	5,33	5,49	5,31	+0,19%	32,3M	aa.aa	05:29:48
Zhejiang Narada Power Source	3,40	3,44	3,38	-0,88%	13,45M	aa.aa	05:29:30
Zhejiang Jinlihua Electric Co	22,53	23,03	22,47	-0,13%	1,79M	aa.aa	05:29:57
FS Dev Investment Holdings	4,090	4,120	4,010	+1,74%	25M	aa.aa	05:29:54
Beijing Sanju Environmental	3,96	4,02	3,95	-0,25%	14,41M	aa.aa	05:29:57
Beijing Easpring Material Tech	35,51	36,87	35,40	-3,69%	13,58M	aa.aa	05:29:57
AVCON Information Tech	3,70	3,73	3,62	+1,65%	6,98M	aa.aa	05:29:57
Beijing eGOVA	11,15	11,18	10,80	+2,96%	12,75M	aa.aa	05:30:00
Ningbo GQY Video Telecom	4,08	4,11	4,03	+1,24%	1,49M	aa.aa	05:26:54
Nsing Tech	17,35	17,58	17,08	+1,28%	12,75M	aa.aa	05:29:54
Sumavision Technologies	4,79	4,82	4,71	+0,84%	10,78M	aa.aa	05:29:54
Henan Yicheng	3,49	3,54	3,47	+0,29%	6,5M	aa.aa	05:29:42
Hengxin Mobile Business	3,11	3,14	3,01	+2,30%	2,04M	aa.aa	05:29:45
Liaoning Oxiranchem Inc	7,27	7,42	7,16	+1,68%	8,86M	aa.aa	05:29:51
Lanzhou Haimo Technologies Co	9,56	9,58	9,43	+1,06%	1,94M	aa.aa	05:29:45
Hainan Honz Pharmaceutical Co	5,12	5,16	5,05	+1,59%	7,17M	aa.aa	05:29:48
Winall Hi tech Seed	5,31	5,33	5,28	+0,76%	1,71M	aa.aa	05:29:45
Wuhu Token Sciences	6,03	6,10	6,02	-0,17%	26,57M	aa.aa	05:30:00
JiangSu Jin Tong Ling Fluid Mach	2,23	2,24	2,22	-0,89%	1,1M	aa.aa	05:28:39
Sichuan Kexin Mechanic Electric	10,95	11,09	10,88	-0,82%	1,1M	aa.aa	05:29:18
Gansu Golden Glass Tech	19,03	19,56	18,99	-0,68%	1,74M	aa.aa	05:29:36
Zhanjiang Guolian Aquatic Products	2,91	3,01	2,74	+5,44%	74,73M	aa.aa	05:29:51
YLZ Information Tech Co	10,40	10,50	9,22	+10,64%	15,62M	aa.aa	05:30:00
Uroica Mining Safety Eng	6,05	6,06	5,97	+1,17%	3,79M	aa.aa	05:29:54
Ningbo Shuanglin Auto Parts	19,99	20,14	19,60	-0,25%	5,54M	aa.aa	05:30:00
Xiamen Changelight	14,99	15,18	14,65	+3,02%	12,21M	aa.aa	05:30:00
XiAn Dagang Road Machinery Co	7,71	7,75	7,35	+4,61%	3,73M	aa.aa	05:29:42
Yantai Longyuan Power Tech	6,70	6,73	6,65	+1,06%	3,21M	aa.aa	05:29:18
Xinjiang West Animal Husbandry	9,99	10,14	9,71	+1,11%	3,82M	aa.aa	05:29:54
Boai NKY Pharmaceuticals Ltd	11,49	11,74	11,45	-1,03%	3,38M	aa.aa	05:30:00
Zhejiang Sunflower Light Energy	3,620	3,850	3,580	+1,97%	147,81M	aa.aa	05:30:00
Shenzhen Maxonic Auto Control	7,45	7,69	7,34	-0,53%	17,5M	aa.aa	05:29:54
Hangzhou Shunwang Tech	15,85	15,99	15,55	+2,32%	8,56M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	25,77	25,88	24,45	+4,46%	95,22M	aa.aa	05:30:00
Risen Energy	8,40	8,59	8,23	+2,07%	17,91M	aa.aa	05:29:57
Tianjin Ringpu Bio Tech	16,46	16,69	16,36	+0,43%	1,43M	aa.aa	05:29:36
Chongqing Zhifei Bio Products	12,81	12,84	12,60	+2,48%	12,7M	aa.aa	05:30:00
YaGuang Technology	3,81	3,87	3,77	+1,06%	9,66M	aa.aa	05:29:21
Shenzhen Inovance Tech	50,31	51,05	49,76	-0,97%	18,51M	aa.aa	05:30:00
Lingda	7,72	7,95	7,67	-1,15%	2,41M	aa.aa	05:29:57
Chengdu Galaxy Magnets	22,76	22,97	22,64	-0,04%	1,06M	aa.aa	05:29:51
Suzhou Jinfu New Material Co	4,14	4,21	4,12	-0,48%	8,94M	aa.aa	05:29:45
TSP Wind Power	6,82	6,88	6,81	0,00%	4,35M	aa.aa	05:29:36
Xgd	18,15	18,20	17,81	+1,34%	4,01M	aa.aa	05:29:54
Zhejiang Huace Film TV Co	9,26	9,66	9,22	-0,64%	47,12M	aa.aa	05:29:54
Anhui Tatfook Tech	8,02	8,07	7,96	+1,39%	3,05M	aa.aa	05:29:48
Jiangsu Baoli Asphalt	3,360	3,420	3,350	0,00%	7,52M	aa.aa	05:29:51
Shenzhen Sunway Communication	46,70	48,51	46,57	+1,81%	22,6M	aa.aa	05:04:00
Hebei Sailhero Environmental	8,24	8,64	8,20	-2,37%	12,01M	aa.aa	05:29:54
Chenguang Biotech Group	12,42	12,45	11,65	+6,15%	9,15M	aa.aa	05:30:00
Walvax BioTech	13,08	13,25	13,02	+1,24%	31,83M	aa.aa	05:29:54
Songcheng Performance Develop	5,49	5,53	5,47	+0,37%	13,2M	aa.aa	05:29:54
Nanfang Pump Industry	4,12	4,15	4,10	+0,73%	20,48M	aa.aa	05:30:00
By health	9,49	9,56	9,47	-0,63%	3,64M	aa.aa	05:29:51
Xiangxue Pharmaceutical	4,36	4,58	4,31	+1,40%	14,05M	aa.aa	05:29:51
Tangel Publishing	3,69	3,79	3,67	+1,10%	24,67M	aa.aa	05:29:57
Beijing Century Real Tech	4,33	4,42	4,23	+1,64%	15,95M	aa.aa	05:30:00
Shenzhen Changhong Tech	16,71	17,28	16,54	-2,40%	5,81M	aa.aa	05:29:36
Xiongan Kerong Environment Technology	1,58	1,60	1,54	+1,28%	10,48M	aa.aa	05:29:42
Shenzhen Riland Industry Co	12,23	12,43	12,01	+1,41%	3,34M	aa.aa	05:29:15
Guangdong Anjubao Digital Tech	4,26	4,30	4,22	+1,67%	6,22M	aa.aa	05:29:45
New JCM	3,46	3,50	3,45	0,00%	6,97M	aa.aa	05:29:51
Shanxi Zhendong Pharmaceutical	5,08	5,10	5,02	+0,20%	6,32M	aa.aa	05:29:33
Xinjiang Machinery Research Inst	2,66	2,67	2,63	+1,14%	11,94M	aa.aa	05:29:48
Jiangsu Xiuqiang Glasswork Co	4,30	4,34	4,29	+0,47%	1,96M	aa.aa	05:29:54
Ningbo Xianfeng New Material	6,33	6,35	6,22	+2,10%	8,19M	aa.aa	05:30:00
Tong Oil Tools	8,60	8,75	8,45	+1,06%	36,24M	aa.aa	05:30:00
Jiangsu Skyray Instrument Co	4,58	4,64	4,55	+0,22%	4,32M	aa.aa	05:29:51
Business intelligence of Oriental Nations	11,69	11,78	11,26	+4,56%	26,31M	aa.aa	05:30:00
Shenzhen Dvision Video Communica	3,26	3,29	3,19	+2,19%	2,36M	aa.aa	05:28:54
Wonders Information	5,02	5,03	4,84	+3,08%	19,32M	aa.aa	05:30:00
Hand Enterprise Solutions Co	15,78	15,93	14,64	+7,27%	51,65M	aa.aa	05:30:00
Shanghai Tofflon Science Tech	14,18	14,58	14,06	-1,05%	6,8M	aa.aa	05:29:48
Nanjing CEC Environmental Protect	4,39	4,44	4,37	0,00%	3,87M	aa.aa	05:29:39
Hi target Navigation Tech Co	6,03	6,09	5,98	0,00%	5,2M	aa.aa	05:29:54
SF Diamond	31,60	32,54	31,20	+1,02%	14,14M	aa.aa	05:29:57
Huafon Microfibre Shanghai Co	4,28	4,29	4,23	+0,94%	12,06M	aa.aa	05:29:57
Beijing Jetsen Tech Co	5,67	5,80	5,55	+0,89%	107M	aa.aa	04:47:30
Qingdao Eastsoft Communic Tech	10,42	10,49	10,27	+0,77%	2,28M	aa.aa	05:30:00
Wuhan PS Information Tech	10,08	10,15	9,91	+1,92%	19,99M	aa.aa	05:29:57
Tongyu Heavy Industry	2,710	2,730	2,700	0,00%	20,91M	aa.aa	05:30:00
Yonker Environmental Protect	4,39	4,43	4,36	+0,69%	2,31M	aa.aa	05:29:51
SDIC Intelligence Information Tech	10,96	11,01	10,66	+1,48%	8,48M	aa.aa	05:29:54
Hainan Shennong Technology	5,48	5,60	5,37	+1,67%	58,77M	aa.aa	05:30:00
Sino Geophysical	29,26	29,83	29,10	+1,00%	3,53M	aa.aa	05:30:00
Shenzhen Jasic Tech Co	7,86	7,99	7,82	-1,01%	1,31M	aa.aa	05:30:00
Fuan Pharmaceutical Group Co	3,83	3,87	3,82	+0,26%	8,68M	aa.aa	05:29:54
Masterwork Machinery	5,74	5,84	5,70	-0,69%	3,21M	aa.aa	05:29:39
Jiangsu Changhai Compos Material	14,94	15,26	14,81	+0,34%	4,87M	aa.aa	05:30:00
CECEP Techand Ecology Environment	1,86	1,88	1,84	+1,09%	18,31M	aa.aa	05:29:51
Fujian Superpipe	1,98	2,02	1,96	+0,51%	3,93M	aa.aa	05:29:27
Hybio Pharmaceutical	27,21	27,70	26,66	+2,68%	44,32M	aa.aa	05:30:00
Beijing Comens New Materials	7,73	7,82	7,70	+0,39%	1,63M	aa.aa	05:29:00
Focused Photonics Hangzhou Inc	11,97	12,08	11,90	+0,17%	2,45M	aa.aa	05:29:30
Staidson Beijing Biopharma	18,41	18,51	18,17	+1,32%	5,49M	aa.aa	05:29:54
Wuhan Tianyu Info Industry	4,64	4,74	4,60	-1,90%	1,2M	aa.aa	05:28:06
Edan Instruments Inc	11,06	11,26	10,97	-0,27%	2,4M	aa.aa	05:29:48
Sunwoda Electronic	18,42	18,70	18,00	+1,32%	48,1M	aa.aa	05:04:00
Xingyun Tech	34,06	35,18	32,80	+0,83%	50,36M	aa.aa	05:30:00
Anshan Senyuan Road Bridge	6,98	7,06	6,91	+0,58%	2,86M	aa.aa	05:29:18
Beijing E Hualu Info Tech	8,18	8,31	7,55	+6,37%	10,76M	aa.aa	05:29:57
Shandong Rike Chemical	8,86	8,91	8,74	+1,37%	5,79M	aa.aa	05:30:00
Suzhou Electrical Apparatus Sci	6,23	6,30	6,22	-0,16%	3,39M	aa.aa	05:29:48
Zhenjiang Dongfang Electric Heat	3,940	3,950	3,910	+0,51%	5,11M	aa.aa	05:29:42
Anhui ANLI Artificial Leather	12,16	12,26	12,07	+0,25%	848,3K	aa.aa	05:29:54
Guangzhou Hongli Opto Electron	6,26	6,29	6,19	+0,81%	4,89M	aa.aa	05:29:48
Guangdong Silvere Sci and Tech	11,59	11,81	11,53	-1,02%	5,5M	aa.aa	05:29:51
Ingenic Semiconductor	104,56	106,58	104,12	+0,98%	11,33M	aa.aa	05:30:00
Yantai Zhenghai Magnetic Mat	11,13	11,31	11,00	-0,27%	6,8M	aa.aa	05:30:00
Shanghai Kinlita Chemical Co	7,68	7,90	7,66	+0,13%	7,98M	aa.aa	05:29:36
Shanghai Ganglian E Commerce	18,17	18,22	17,63	-1,20%	16,83M	aa.aa	05:30:00
Zhangjiagang Furui Special Equip	6,41	6,50	6,40	-0,77%	5,85M	aa.aa	05:30:00
Beijing TRS Information Tech	13,88	13,96	13,10	+6,52%	27,44M	aa.aa	05:29:57
Beijing Trust Far Tech	8,07	8,08	7,90	+1,51%	4,13M	aa.aa	05:30:00
Zhejiang Kaier New Materials	11,25	11,28	10,74	+3,88%	7,18M	aa.aa	05:30:00
Shenzhen Kingsun Science Tech	11,23	11,65	11,01	-1,58%	3,63M	aa.aa	05:29:54
Shanghai Sinyang Semiconductor	78,27	80,50	74,27	+6,39%	5,81M	aa.aa	05:22:15
Guanhao Biotech	10,94	11,09	10,86	+0,83%	1,9M	aa.aa	05:29:57
Jiangsu Feiliks Intl Logistics	5,84	5,98	5,79	-0,85%	4,75M	aa.aa	05:30:00
Zhejiang DiAn Diagnostics Co	22,68	23,15	22,00	+4,08%	70,64M	aa.aa	05:30:00
Shanghai Dragonnet Tech	5,55	5,57	5,43	+2,21%	2,45M	aa.aa	05:29:24
Beijing Enlight Media	11,74	12,09	11,68	-0,59%	25,74M	aa.aa	05:30:00
Shanghai Kingstar Winning Software	7,32	7,33	7,15	+1,67%	27,65M	aa.aa	05:29:57
Hebei Changshan Biochem Pharma	20,26	20,76	20,16	+0,55%	11,14M	aa.aa	05:29:51
Zhejiang Kaishan Compressor	14,58	14,84	14,50	+0,14%	2,93M	aa.aa	05:30:00
Jiangsu Pacific Precision	9,26	9,64	8,94	+2,78%	17,75M	aa.aa	05:29:48
Suntront Tech	3,51	3,54	3,49	+0,57%	6,9M	aa.aa	05:29:36
Luoyang Longhua Heat Trans Energy	8,31	8,41	8,28	+0,24%	11,82M	aa.aa	05:30:00
Hunan Er Kang Pharmaceutical	3,08	3,11	3,05	+1,32%	21,07M	aa.aa	05:29:42
Shenzhen Liantronics	4,36	4,39	4,31	+1,87%	7,17M	aa.aa	05:29:48
Joyware Electronics	9,79	9,84	9,65	+1,87%	5,26M	aa.aa	05:29:54
Shanghai Canature Environmental	5,81	5,89	5,79	+0,17%	3,33M	aa.aa	05:29:36
Chongqing Mas Sci&Tech	8,69	8,77	8,59	+0,46%	1,75M	aa.aa	05:29:57
Jsti Group	5,17	5,23	5,12	0,00%	8,73M	aa.aa	05:29:48
Shandong Sinocera Func Material	47,10	48,50	46,65	+1,88%	32,59M	aa.aa	05:30:00
Beijing Philisense Tech	3,47	3,49	3,41	+1,76%	13,19M	aa.aa	05:29:57
Longmaster Information Tech	10,11	10,15	9,93	+1,81%	6,53M	aa.aa	05:29:57
Bringspring Science and Tech	6,24	6,42	6,15	+2,46%	11,09M	aa.aa	05:30:00
Beijing Hualu Baina Film TV	5,48	6,03	5,26	+5,18%	85,54M	aa.aa	05:29:57
Shenyang Blue Silver Ind Auto	12,97	13,28	12,92	+0,86%	2,1M	aa.aa	05:29:36
China Resources Boya Bio pharmaceutical	14,21	14,32	14,18	+0,07%	1,37M	aa.aa	05:29:36
Everyday Network	11,72	11,94	11,62	-0,09%	596,4K	aa.aa	05:27:54
Leyard Optoelectronic	5,29	5,43	4,66	+12,79%	177,22M	aa.aa	05:22:09
Shenzhen Changfang Light Emitting	3,56	3,66	3,41	+3,49%	8,86M	aa.aa	05:29:30
Shenzhen Jufei Optoelectronics	5,88	5,92	5,80	+1,55%	14,44M	aa.aa	05:29:42
Jiangsu Yunyi Electric	9,84	10,07	9,81	-1,30%	5,94M	aa.aa	05:29:54
Jiangsu Yuxing Film Tech	5,65	5,74	5,60	+0,18%	3,21M	aa.aa	05:30:00
Hangzhou Everfine Photo E Info	10,28	10,42	10,16	+0,59%	1,96M	aa.aa	05:29:57
Ningbo Cixing	7,44	7,58	6,90	+6,59%	44,42M	aa.aa	05:30:00
Ourpalm	4,27	4,33	4,13	+2,64%	77,1M	aa.aa	05:30:00
Zhejiang Jingsheng Mech Electric	33,12	33,57	32,50	+0,98%	4,16M	aa.aa	05:29:42
HC Semitek Corp	8,54	8,65	8,46	+1,67%	17,29M	aa.aa	05:29:54
Shanghai Kinetic Medical Co	6,50	6,57	6,47	-0,76%	4,71M	aa.aa	05:29:42
Sino Wealth Electronic Ltd	22,59	22,78	22,29	+0,85%	4,44M	aa.aa	05:29:57
Top Resource Conservation Eng	4,54	4,61	4,53	-0,44%	6,61M	aa.aa	05:29:48
Sinosun Tech	12,05	12,47	11,95	+0,25%	13,21M	aa.aa	05:30:00
Tianjin Motimo Membrane Tech	8,03	8,22	7,80	+2,69%	5,25M	aa.aa	05:29:51
Guangzhou Devotion Therm Tech	5,28	5,33	5,22	+0,57%	4,63M	aa.aa	05:29:33
Yinbang Clad Material	8,88	8,94	8,77	+1,25%	5,27M	aa.aa	05:29:54
Changsha Kaiyuan Instruments	2,31	2,37	2,24	-2,12%	11,38M	aa.aa	05:29:48
Changshu Tianyin Electromechan	28,40	28,96	28,19	+2,09%	6,26M	aa.aa	05:29:57
Lecron Energy Saving Materials	4,84	4,91	4,81	+0,21%	3,88M	aa.aa	05:29:51
Jiangsu Nata Opto Electr Material	42,71	43,42	42,46	+0,68%	10,64M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	50,95	52,68	50,71	-1,64%	4,37M	aa.aa	05:29:51
Beijing VRV Software Corp Ltd	2,63	2,65	2,57	+3,14%	11,21M	aa.aa	05:29:24
M Grass Ecology Environment	2,71	2,73	2,70	+0,37%	6,13M	aa.aa	05:29:54
Porton Fine Chemicals Ltd	21,80	22,48	21,55	-1,36%	6,42M	aa.aa	05:30:00
Hangzhou Zhongtai Cryogenic Tech	14,71	14,90	14,65	+0,20%	2,32M	aa.aa	05:29:48
Guangzhou Boji Medical & Biotech	12,02	12,53	11,93	-0,58%	15,04M	aa.aa	05:29:57
Guangzhou Hangxin Aviation	12,20	12,33	12,12	+0,74%	3,86M	aa.aa	05:29:57
Sichuan Goldstone Equipment	12,81	13,26	12,45	+4,57%	27,4M	aa.aa	05:29:57
Fujiansunter Pharma	79,40	80,86	78,81	+0,20%	1,73M	aa.aa	05:30:00
Henan Qingshuiyuan Technology	9,87	10,27	9,83	-2,76%	4,05M	aa.aa	05:30:00
Guangzhou Great Power	39,77	41,60	39,74	-4,40%	13,54M	aa.aa	05:04:00
Ningbo MedicalSystem Biotech	9,65	9,77	9,59	+1,15%	1,9M	aa.aa	05:28:48
Chengdu Yunda Technology	16,69	17,05	16,21	+2,39%	5,83M	aa.aa	05:29:54
Ningbo Baosi Energy Equipment	6,73	6,79	6,68	+0,60%	1,79M	aa.aa	05:29:48
Range Intelligent Computing Tech	59,81	60,44	58,10	+3,80%	13,79M	aa.aa	05:30:00
Shandong Laiwu Jinlei Wind Power	17,43	17,56	17,34	+0,52%	2,62M	aa.aa	05:29:57
Beijing Sojo Electric	8,11	8,16	8,03	+0,50%	7,29M	aa.aa	05:29:54
Beijing ConST Instruments Tech	17,82	18,25	17,66	-0,84%	1,12M	aa.aa	05:29:45
Aerospace Intelligent Manufacturing Tech	11,95	12,10	11,88	+0,51%	2,76M	aa.aa	05:29:33
Nanjing Quanxin Cable Tech	13,57	13,84	13,51	-0,95%	1,56M	aa.aa	05:29:36
Guangzhou Haoyun Security Tech	5,49	5,55	5,37	+0,92%	14,12M	aa.aa	05:30:00
Beijing Hanbang Technology	6,57	6,59	6,50	+1,23%	2,61M	aa.aa	05:29:54
Sichuan Zhongguang Lightning	10,35	10,47	10,29	+0,39%	2,5M	aa.aa	05:29:36
B-Soft Co Ltd	3,63	3,63	3,53	+2,25%	18,73M	aa.aa	05:29:57
Sai MicroElectronics	29,84	30,36	29,71	+0,81%	15,13M	aa.aa	05:29:57
Shenzhen Yinghe Tech	18,63	19,57	18,51	-3,92%	8,26M	aa.aa	05:30:00
Qingdao TGOOD Electric	31,03	31,44	30,90	+0,55%	5,05M	aa.aa	05:30:00
Gifore Agricultural Machinery Chain	7,66	7,68	7,59	+0,66%	2,23M	aa.aa	05:29:48
Beijing SuperMap Software	10,41	10,43	10,18	+2,36%	5,6M	aa.aa	05:29:54
East Money Information	17,97	18,10	17,92	+0,06%	56,07M	aa.aa	05:04:00
Guangdong Sky Dragon Printing Ink	8,52	8,64	8,37	+0,83%	18,73M	aa.aa	05:29:54
Jiangxi Huawu Brake	8,39	8,61	8,33	-1,87%	4,46M	aa.aa	05:29:36
Hebei Jianxin Chemical	7,68	7,99	7,66	-1,29%	29,55M	aa.aa	05:29:57
Tianjin Jingwei Electric Wire	8,15	8,31	7,61	+3,82%	34,45M	aa.aa	05:30:00
Shanghai KEN Tools Co Ltd	6,12	6,25	6,08	-0,33%	2,57M	aa.aa	05:29:36
ShenZhen Yitoa Intelligent Control	12,36	12,67	12,30	+0,49%	19,61M	aa.aa	05:30:00
Fujian Green Pine Co Ltd	6,02	6,08	5,97	+0,67%	5,85M	aa.aa	05:29:33
Beijing Fuxing Xiaocheng Electronic	39,48	39,90	38,95	+0,66%	7,23M	aa.aa	05:30:00
Cecep Environmental Protection Equipment	5,15	5,21	5,14	-0,19%	3,31M	aa.aa	05:29:57
ChemPartner PharmaTech	8,41	8,54	8,24	+2,81%	12,02M	aa.aa	05:29:51
Shanghai Cooltech Power	20,53	20,94	20,29	+1,94%	5,74M	aa.aa	05:29:42
Wuhan Huazhong Numerical Control	24,90	25,48	24,50	+1,84%	1,42M	aa.aa	05:29:48
Changzhou Tiansheng New Materials	5,28	5,29	5,07	+4,76%	8,41M	aa.aa	05:30:00
Fujian Yuanli Active Carbon	15,76	16,01	15,67	0,00%	3,41M	aa.aa	05:30:00
Lontrue Co Ltd	5,00	5,07	4,95	+0,60%	2,91M	aa.aa	05:29:48
Guangdong Hongteo Accurate Tech	4,19	4,22	4,17	0,00%	5,33M	aa.aa	05:29:21
Zhejiang Jolly Pharma	13,20	13,29	13,13	+0,15%	4,13M	aa.aa	05:29:30
Jiangsu WELLE Environmental	3,57	3,59	3,56	+0,28%	2,16M	aa.aa	05:29:51
Xuzhou Handler Special Vehicle	10,56	10,87	10,50	-1,49%	11,44M	aa.aa	05:29:57
Shandong Jincheng Pharma Chemical	12,53	12,67	12,45	+0,56%	5,21M	aa.aa	05:29:51
Baotou Dongbao Bio Tech	4,99	5,04	4,97	+0,40%	3,69M	aa.aa	05:29:30
Shandong Ruifeng Chemical	18,19	18,60	17,62	+2,36%	13,32M	aa.aa	05:29:57
Guangdong Biolight Meditech	13,03	13,39	12,91	-0,38%	2,63M	aa.aa	05:29:57
Xingyuan Environment Tech	1,78	1,81	1,76	+0,56%	10,51M	aa.aa	05:29:48
Beijing Thunisoft Co Ltd	5,88	5,89	5,71	+2,08%	11M	aa.aa	05:29:48
Sungrow Power Supply	72,91	76,04	72,40	-4,12%	34,85M	aa.aa	05:04:00
Beijing Leadman Biochemistry	5,75	5,79	5,70	+1,05%	2,6M	aa.aa	05:29:33
Jiangsu Hoperun Software	34,60	34,66	34,12	+1,41%	7,52M	aa.aa	05:30:00
Goldcard High Tech Co Ltd	9,64	9,71	9,56	+0,21%	1,96M	aa.aa	05:29:33
Wuxi Lead Auto Equipment Co Ltd	28,58	30,69	28,14	-6,48%	64,01M	aa.aa	05:22:06
Anhui Sunhere Pharma	12,56	12,88	12,54	-0,32%	1,58M	aa.aa	05:29:33
Jiangxi Sanxin Medtec Co Ltd	9,31	9,37	9,24	+0,54%	3,2M	aa.aa	05:29:36
Beijing Ctrowell Tech	16,73	16,91	16,65	+0,97%	3,04M	aa.aa	05:29:45
All Winner Technology Co Ltd	29,20	29,59	28,56	+1,96%	30,36M	aa.aa	05:30:00
Zhejiang Jinke Peroxides Co Ltd	3,64	3,70	3,62	+0,28%	53,85M	aa.aa	05:29:57
Guangdong Failong Crystal Tech	8,53	8,55	8,36	+2,16%	1,78M	aa.aa	05:29:00
Tanac Automation	33,42	34,05	32,58	-1,12%	9,5M	aa.aa	05:29:57
Shanghai Huaming Terminal Equip	11,25	11,41	11,03	+1,72%	747,7K	aa.aa	05:27:12
Maccura Biotechnology	9,23	9,33	9,18	+0,33%	2,29M	aa.aa	05:29:48
Global Infotech Co Ltd	11,13	11,18	10,92	+0,91%	4,21M	aa.aa	05:29:51
Saimo Electric Co Ltd	8,59	9,26	8,18	-0,58%	50,57M	aa.aa	05:30:00
Sichuan Xunyou Network Tech	31,75	32,10	30,70	+3,59%	1,89M	aa.aa	05:29:51
Shenzhen Forms Syntron Info	20,31	20,42	19,87	+1,40%	14,62M	aa.aa	05:30:00
Tianjin Chase Sun Pharmaceutical Co	3,18	3,20	3,16	+0,63%	22,27M	aa.aa	05:29:48
Beijing Highlander Digital Technolo	14,28	14,46	14,10	+1,28%	17,53M	aa.aa	05:30:00
Chengdu CORPRO Technology Co Ltd	12,87	13,03	12,78	-0,23%	5,02M	aa.aa	05:29:42
Sinocare Inc	16,59	16,67	16,44	+0,06%	2,54M	aa.aa	05:29:51
Feitian Technologies Co Ltd	11,90	11,99	11,37	+2,85%	7,54M	aa.aa	05:30:00
Guangdong SACA Precision Manufacturing	7,86	8,05	7,82	-1,01%	5,8M	aa.aa	05:30:00
Transportation Telecommunication Information Dev	46,60	48,67	43,52	+7,50%	5,6M	aa.aa	05:30:00
Sinoseal Holding	26,65	26,99	26,56	-0,93%	579,8K	aa.aa	05:29:51
Chengdu Huaqi Houpu	10,31	10,46	10,23	0,00%	5,28M	aa.aa	05:30:00
Beijing New Universal Science	6,66	6,71	6,61	-0,30%	608,8K	aa.aa	05:29:21
Fuxin Dare Automotive Parts	35,90	36,92	35,51	-1,94%	4,81M	aa.aa	05:29:57
Shannon Semiconductor Technology	117,17	118,88	115,55	+2,39%	12,43M	aa.aa	05:04:00
Victory Giant Tech	188,17	192,86	187,00	+1,88%	16,61M	aa.aa	05:30:00
Beijing Hezong Science & Tech	2,65	2,76	2,61	+3,52%	13,45M	aa.aa	05:29:48
Hangzhou Gaoxin Rubber & Plastic	31,12	32,20	30,87	-0,26%	1,54M	aa.aa	05:29:45
Shandong Synthesis Electronic	15,12	15,18	14,74	+1,07%	4,01M	aa.aa	05:29:57
Zhengzhou GL Tech	27,36	27,87	26,88	+0,74%	5,98M	aa.aa	05:30:00
Puyang Huicheng Electronic Material	12,78	12,93	12,74	+0,47%	2,14M	aa.aa	05:29:54
Guangzhou Wondfo Biotech Co Ltd	15,99	16,15	15,95	-0,13%	1,71M	aa.aa	05:29:48
Sino Prima Gas Technology	21,43	21,95	21,37	-1,65%	5,34M	aa.aa	05:30:00
Beijing Science Sun Pharma	7,87	7,97	7,83	+0,90%	1,82M	aa.aa	05:30:00
OMH SCIENCE	17,53	17,67	16,65	+3,73%	5,87M	aa.aa	05:29:57
Xian Sunresin New Materials Co Ltd	64,53	65,98	64,22	-0,65%	1,24M	aa.aa	05:29:51
EST Tools	33,51	34,53	33,13	-2,95%	2,97M	aa.aa	05:29:36
Optics Technology Holding	260,25	269,93	242,02	+7,99%	10,01M	aa.aa	05:30:00
BizConf Telecom	14,53	14,65	14,26	+1,68%	2,3M	aa.aa	05:30:00
Jianglong Shipbuilding	14,44	14,80	14,10	+1,40%	25,97M	aa.aa	05:30:00
Shenzhen FRD Science	31,95	32,26	31,45	+1,59%	7,33M	aa.aa	05:29:51
Leon Tech	7,79	7,83	7,58	+3,32%	6,3M	aa.aa	05:29:57
HengFeng Information	10,51	10,54	10,17	+1,55%	2,86M	aa.aa	05:30:00
Dongguan Golden Sun	28,75	29,43	28,54	+0,49%	2,87M	aa.aa	05:29:57
Guangdong Topstar	29,00	29,19	28,30	+0,56%	12,2M	aa.aa	05:29:54
SI-TECH Information	10,02	10,08	9,74	+1,83%	12,33M	aa.aa	05:29:57
Winner Information Tech	22,62	22,80	21,98	+1,75%	1,68M	aa.aa	05:30:00
Yangzhou Chenhua	9,67	9,91	9,63	-1,23%	2,61M	aa.aa	05:29:45
Xdc Industries Shenzhen	11,74	11,96	11,68	+0,60%	2,84M	aa.aa	05:29:57
Hunan Huakai	17,16	17,70	16,85	+2,39%	4,79M	aa.aa	05:30:00
Beijing Xinleineng Technology	27,65	28,26	25,76	+8,22%	15,32M	aa.aa	05:29:48
Autek China	10,11	10,15	10,05	+0,20%	2,53M	aa.aa	05:29:57
Rianlon	37,23	37,60	36,95	+0,70%	650,8K	aa.aa	05:29:30
Jilin Jlu Design	7,70	7,82	7,59	-0,13%	3,01M	aa.aa	05:29:39
ArcherMind Tech Nanjing	29,69	29,75	29,19	+1,47%	2,12M	aa.aa	05:29:57
Guangdong Xiongsu	11,30	11,65	11,26	-1,40%	4,5M	aa.aa	05:29:57
Changshu Ruite Electric	9,81	10,12	9,76	0,00%	7,32M	aa.aa	05:29:54
Shenzhen Kangtai Bio	12,61	12,66	12,49	+1,86%	7,78M	aa.aa	05:29:42
Wuxi Best	16,80	16,90	16,51	-0,30%	5,54M	aa.aa	05:29:54
Shandong Sito Bio	12,81	13,16	12,76	-0,23%	2,02M	aa.aa	05:29:33
Nanjing Hicin Pharma	27,97	28,55	27,81	-0,71%	1,37M	aa.aa	05:29:39
Malion New Materials	7,63	7,79	7,57	0,00%	5,01M	aa.aa	05:29:57
Zhejiang Tiantie Industry	4,14	4,15	4,10	+0,73%	5,61M	aa.aa	05:29:57
Xinjiang Sailing	19,88	20,18	19,64	+2,37%	1,32M	aa.aa	05:29:36
Queclink Wireless	10,87	10,99	10,83	+0,28%	5,23M	aa.aa	05:29:54
Guangdong Wanlima	5,82	5,93	5,77	-0,34%	4,86M	aa.aa	05:29:42
Shenzhen Friendcom Tech	9,61	9,93	9,56	-0,83%	1,6M	aa.aa	05:29:36
Wuxi Boda	20,02	20,40	19,90	-0,20%	1,43M	aa.aa	05:29:48
Guangzhou Shangpin Homellection	11,91	12,83	11,36	+3,21%	19,87M	aa.aa	05:29:57
Nanjing Hanruibalt	28,82	29,06	28,71	+0,04%	1,21M	aa.aa	05:29:39
Advanced Fiber Resources Zhuhai	258,42	270,36	244,36	+8,40%	11,52M	aa.aa	05:22:09
Doctorglasses Chain	14,77	14,89	14,65	+0,82%	3,88M	aa.aa	05:29:45
Jiangsu Jiejie Microelectronics	29,14	29,52	28,80	+0,52%	8,15M	aa.aa	05:30:00
Yealink Network Tech	37,38	37,74	36,67	+1,16%	4,52M	aa.aa	05:29:51
Xiamen Guang Pu Electronics	15,21	15,46	15,08	+0,46%	4,08M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	202,43	209,62	201,20	-0,43%	8,26M	aa.aa	05:30:00
Zhejiang Meili High Tech	26,43	26,83	26,21	-0,68%	1,41M	aa.aa	05:29:30
Shanghai Fullhan Microelectronics	68,37	69,88	67,75	+0,95%	7,93M	aa.aa	05:29:57
Jiangsu Ankura Smart Transmission	32,71	33,05	32,21	+1,30%	1,59M	aa.aa	05:29:45
Foshan Golden Milky Way Equipment	22,23	23,04	22,16	-2,59%	4,39M	aa.aa	05:30:00
Shenzhen Weiye Decoration	6,54	6,67	6,48	+0,31%	2,06M	aa.aa	05:29:57
Guangdong PAK	9,42	9,60	9,39	-0,42%	961,7K	aa.aa	05:29:30
Huarui Electrical Appliance	26,57	27,09	26,25	+0,95%	1,76M	aa.aa	05:29:24
Shanghai Huace Navigation	26,06	26,10	25,60	+1,72%	4,15M	aa.aa	05:29:36
King-Strong New Material	17,85	18,08	17,75	+0,39%	3,38M	aa.aa	05:30:00
Jiangsu Jiuwu Hi-Tech	20,19	20,59	20,05	-0,88%	736,5K	aa.aa	05:29:27
SonoScape Medical	19,71	20,05	19,58	-0,76%	2,68M	aa.aa	05:29:57
SinoDaan	10,85	10,99	10,75	+0,93%	1,75M	aa.aa	05:29:36
Jiangxi Synergy Pharma	6,67	6,79	6,65	-0,74%	2,6M	aa.aa	05:29:54
Zhejiang Yangfan New Materials	9,59	9,77	9,51	-0,73%	1,94M	aa.aa	05:29:54
Fibocom Wireless	20,33	20,49	19,68	+2,01%	18,54M	aa.aa	05:29:57
Guangdong Hybribio Biotech	6,19	6,30	6,12	-1,12%	12,56M	aa.aa	05:29:57
Profit Cultural Creative	5,74	5,86	5,70	-0,69%	2,71M	aa.aa	05:29:27
Jiangsu Zhengdan Chemical	12,48	12,68	12,42	-0,87%	1,78M	aa.aa	05:29:57
Tellgen	19,18	20,15	18,70	+3,84%	16,02M	aa.aa	05:30:00
Hamaton Automotive	17,28	17,70	17,18	-1,48%	2,01M	aa.aa	05:30:00
Zhejiang Zhengyuan Zhihui Tech	13,32	13,52	13,02	-0,15%	1,72M	aa.aa	05:30:00
Shenzhen Fluence Tech	8,05	8,37	8,01	-1,71%	16,92M	aa.aa	05:30:00
Fujian Nebula Electronics	32,77	33,05	32,46	-0,15%	850,99K	aa.aa	05:29:30
Hangzhou Landscape	25,36	25,72	24,79	+2,22%	1,53M	aa.aa	05:29:36
Tecnon Fujianmmercial Lighting	10,96	11,18	10,90	+0,09%	1,83M	aa.aa	05:29:48
Jiangsu Jinling Sports Equipment	15,29	15,60	15,22	-0,13%	1,92M	aa.aa	05:29:57
HangZhou Radical Energy	25,58	26,09	25,17	-1,04%	1,42M	aa.aa	05:29:36
Yantai Zhenghai Bio-Tech	14,94	15,26	14,91	-0,80%	670,7K	aa.aa	05:29:30
Suzhou Crystal Clear Chemical	10,63	10,73	10,57	+0,47%	10,58M	aa.aa	05:29:57
Shenzhen MinDe Electronics	24,96	25,65	24,19	+3,44%	3,28M	aa.aa	05:29:42
XiaMen HongXin Electron-tech	33,57	34,65	32,88	+4,55%	21,47M	aa.aa	05:30:00
Xiamen Yanjan New Material	9,19	9,39	9,12	-0,43%	1,98M	aa.aa	05:30:00
Zhongfu Information	11,15	11,20	10,86	+0,72%	5,82M	aa.aa	05:30:00
Jiangsu Leili Motor	23,39	23,57	22,88	-0,09%	4,89M	aa.aa	05:29:54
SG Micro	89,54	91,50	89,00	+0,08%	4,63M	aa.aa	05:30:00
Beijing Career	19,32	21,12	19,20	-8,22%	6,4M	aa.aa	05:30:00
Client Service	7,50	7,52	7,30	+1,76%	8,37M	aa.aa	05:30:00
Zhuzhou Feilu High-Tech	7,98	8,13	7,92	+0,25%	2,96M	aa.aa	05:29:57
Konfoong Materials	172,60	177,88	171,63	-0,59%	5M	aa.aa	05:29:57
Beijing Beetech	14,00	14,20	13,89	+0,72%	1,59M	aa.aa	05:29:54
Shenzhen Jiang Design	27,42	27,87	27,28	+0,62%	1,26M	aa.aa	05:30:00
Beijing Bohui Innovation	4,81	4,88	4,79	+0,42%	2,93M	aa.aa	05:29:51
Sichuan Etrol Technologies	2,02	2,04	2,00	+0,50%	11,93M	aa.aa	05:29:57
Hangzhou Huaxing Chuangye	5,63	5,69	5,59	+0,90%	3,87M	aa.aa	05:29:30
Bestway Marine Energy	6,130	6,200	6,080	+0,33%	20,83M	aa.aa	05:29:57
Harbin Jiuzhou Electrical	5,48	5,52	5,45	+0,74%	5,91M	aa.aa	05:29:51
Hangzhou Century	2,77	2,77	2,67	+3,75%	22,43M	aa.aa	05:29:57
Guangdong Create Century Intelligent Equipment	11,24	11,38	11,10	+0,72%	20,1M	aa.aa	05:30:00
Shenzhen InfoGem	27,88	28,20	27,20	+2,84%	19,4M	aa.aa	05:29:57
Dalian Zhiyun Automation	9,23	9,36	9,20	-0,54%	2,62M	aa.aa	05:30:00
Huaren Pharma	2,89	2,94	2,85	+1,40%	39,56M	aa.aa	05:29:54
Shandong Yanggu Huatai Chemical	10,42	10,55	10,40	-1,88%	9,78M	aa.aa	05:29:57
Suzhou Industrial Park Heshun Electric	9,60	9,72	9,55	+0,10%	1,39M	aa.aa	05:29:39
INKON Life Technology	7,76	7,87	7,72	-0,39%	2,91M	aa.aa	05:29:48
Ledman Optoelectronic	6,87	6,97	6,83	+0,29%	11,38M	aa.aa	05:30:00
Funeng Oriental Equipment Technology	3,20	3,23	3,18	0,00%	2,24M	aa.aa	05:30:00
Jiangsu Yitong High-tech	7,19	7,25	6,99	+3,75%	6,18M	aa.aa	05:29:57
Beijing Jiaxun Feihong Electrical	6,36	6,43	6,30	+0,95%	5,04M	aa.aa	05:29:51
Wuhan Golden Laser	10,62	10,91	10,52	-0,09%	1,09M	aa.aa	05:29:54
Csg Smart Science	8,97	9,04	8,88	+0,11%	7,76M	aa.aa	05:29:42
Shenzhen Sunshine Laser	8,76	8,96	8,70	-1,35%	13,55M	aa.aa	05:29:54
Shanghai Yongli Belting	4,23	4,28	4,22	-0,47%	4,17M	aa.aa	05:29:36
Unilumin	5,42	5,48	5,22	+3,63%	21,36M	aa.aa	05:30:00
Shandong Meichen Science	2,210	2,230	2,170	0,00%	7,39M	aa.aa	05:29:51
Shenzhen Refond Optoelectronics	5,37	5,40	5,28	+1,32%	5,05M	aa.aa	05:29:57
KAISA JiaYun Technology	3,90	3,93	3,84	+2,09%	11,7M	aa.aa	05:29:54
Youngy Health	3,490	3,540	3,460	0,00%	5,14M	aa.aa	05:29:33
Newcapec Electronics	8,57	8,63	8,41	+0,94%	5,45M	aa.aa	05:29:57
Sichuan Yimikang Environmental	11,63	11,72	11,54	+1,13%	2,91M	aa.aa	05:29:51
Hangzhou CNCR-IT	14,67	14,70	14,34	+1,66%	2,42M	aa.aa	05:29:51
Jiangxi Firstar Panel Technology	2,52	2,53	2,48	+1,61%	11,2M	aa.aa	05:29:54
Shanxi C&Y Pharma	8,48	8,66	8,44	+0,95%	5,07M	aa.aa	05:29:57
Kunshan Kinglai Hygienic Materials	47,35	48,87	47,12	+0,38%	9,51M	aa.aa	05:30:00
Aba Chemicals	4,65	4,68	4,62	+0,43%	3,03M	aa.aa	05:29:36
AVIT	5,97	5,99	5,85	+1,88%	7,68M	aa.aa	05:30:00
Jiangsu Tongguang Electronic	11,65	11,75	11,38	+2,37%	7,55M	aa.aa	05:29:57
HuBei SanFeng Intelligent	5,85	5,88	5,74	+0,17%	14,18M	aa.aa	05:29:57
Hangzhou Hirisun Tech	12,78	12,87	12,24	+5,01%	17,54M	aa.aa	05:29:48
Wuxi Hodgen Tech	5,35	5,42	5,30	-0,37%	4,67M	aa.aa	05:29:48
Guangdong Jinming Machinery	6,70	6,84	6,67	-0,89%	2,03M	aa.aa	05:29:45
Wutong	4,15	4,17	4,12	+0,48%	14,01M	aa.aa	05:29:42
Fuchun Tech	5,98	6,16	5,93	-0,33%	70,45M	aa.aa	05:29:54
Strait Innovation Internet	10,84	11,23	9,50	+11,87%	135,94M	aa.aa	05:29:57
Toyou Feiji Electronics	23,73	24,08	23,29	+2,33%	13,45M	aa.aa	05:30:00
Shandong Zhongji Electrical	647,79	675,01	644,50	-0,02%	17,7M	aa.aa	05:30:00
Guangdong Eastone Century	4,30	4,32	4,25	+1,18%	7,08M	aa.aa	05:29:54
Surfilter Network Tech	5,67	5,75	5,56	+1,43%	19,13M	aa.aa	05:30:00
Ningbo David Medical Device	13,99	15,23	13,52	+5,75%	18,18M	aa.aa	05:29:57
Shenzhen Jiawei Photovoltaic Lighting	3,73	3,76	3,70	+0,54%	9,8M	aa.aa	05:29:57
Shandong Tongda Island New Materials	31,54	32,31	31,30	-0,06%	1,38M	aa.aa	05:29:51
Shenzhen Microgate Tech	16,17	16,38	15,79	+2,41%	40,03M	aa.aa	05:30:00
Beijing Watertek Information Tech	3,75	3,88	3,63	+5,34%	74,54M	aa.aa	05:30:00
Wenzhou Hongfeng Electrical Alloy	11,08	11,30	11,04	0,00%	8,91M	aa.aa	05:29:51
Acrel	17,85	18,15	17,82	-0,78%	1,07M	aa.aa	05:29:45
Dongguan Eontec	12,33	12,47	11,85	+1,23%	17,78M	aa.aa	05:29:54
Hailun Piano	11,40	11,51	11,34	+0,26%	631,71K	aa.aa	05:29:33
SVG Optronics	34,79	35,83	34,62	+0,58%	3,63M	aa.aa	05:29:54
Motic Xiamen Electric	12,35	12,53	12,26	-0,48%	1,76M	aa.aa	05:29:36
Hunan Huamin Holdings	5,80	5,98	5,78	-2,19%	11,07M	aa.aa	05:30:00
Shenzhen Sunline Tech	9,31	9,32	9,10	+1,31%	7,42M	aa.aa	05:29:54
Kyland Tech	15,82	15,92	14,92	+4,77%	13,46M	aa.aa	05:30:00
HPF	4,77	4,88	4,75	0,00%	10,12M	aa.aa	05:30:00
DongHua Testing Tech	28,96	29,54	28,12	-1,16%	4,51M	aa.aa	05:29:57
Zhejiang Yonggui Electric	13,09	13,27	12,93	+0,23%	2,12M	aa.aa	05:29:48
Hangzhou Sunrise Tech	10,96	11,04	10,93	-0,09%	1,16M	aa.aa	05:29:48
Qtone Education Guangdong	4,05	4,14	4,01	-0,25%	12,72M	aa.aa	05:29:48
Truking Tech	8,89	9,22	8,84	-0,78%	15,09M	aa.aa	05:29:51
Zhejiang Wolwo Bio-Pharma	19,56	19,64	19,26	+1,56%	3,37M	aa.aa	05:30:00
Yangzhou Yangjie Electronic	77,80	79,11	77,48	+0,58%	4,51M	aa.aa	05:29:57
Huizhong Instrumentation	9,41	9,66	9,32	-1,16%	1,16M	aa.aa	05:29:57
Hebei Huijin Electromechanical	9,29	9,68	9,16	+0,43%	22,91M	aa.aa	05:30:00
Beijing Forever Tech	4,37	4,40	4,30	+1,16%	5,33M	aa.aa	05:29:48
Guangdong VTR Bio-Tech	5,33	5,37	5,23	+0,95%	3,83M	aa.aa	05:29:51
Shanghai Amarsoft Info-Tech	27,41	27,85	26,94	+0,59%	1,14M	aa.aa	05:29:36
Digiwin Software	41,04	41,59	38,00	+6,99%	20,08M	aa.aa	05:30:00
Shenzhen Ysstech Info-Tech	13,52	13,64	13,33	+0,90%	12,43M	aa.aa	05:29:57
East Group	4,01	4,04	3,99	+0,50%	5,71M	aa.aa	05:29:30
Tianjin Pengling Rubber Hose	3,96	4,01	3,94	-0,50%	3,68M	aa.aa	05:29:36
Sichuan Troy Information Tech	5,04	5,09	5,02	-0,40%	4,06M	aa.aa	05:29:54
Beijing Sinnet Tech	10,40	10,44	10,14	+3,18%	24M	aa.aa	05:30:00
Suzhou SLAC Precision	12,00	12,26	11,90	0,00%	9,28M	aa.aa	05:30:00
Nsfocus Information Tech	10,29	10,42	10,04	-0,48%	47,14M	aa.aa	05:30:00
China Railway Prefabricated Construction	10,04	10,10	9,92	+1,41%	1,56M	aa.aa	05:29:39
Beijing Sanlian Hope Shin-Gosen	11,50	11,63	11,41	-0,17%	805,09K	aa.aa	05:29:45
Wuxi Xuelang Environmental	10,64	10,88	10,58	+1,53%	1,87M	aa.aa	05:29:45
Hubei Forbon Tech	7,13	7,22	7,11	+0,28%	2,11M	aa.aa	05:29:09
Shenzhen Absen Optoelectronic	13,12	13,23	12,96	+0,54%	4,09M	aa.aa	05:29:57
Canmax Tech	39,98	41,38	39,82	-2,56%	12,3M	aa.aa	05:30:00
Hubei Feilihua Quartz Glass	78,46	81,13	77,39	+1,38%	9,18M	aa.aa	05:30:00
Dirui Industrial	7,45	7,46	7,32	+1,36%	1,13M	aa.aa	05:29:45
XiAn Tian He Defense	10,17	10,38	10,11	+0,59%	9,51M	aa.aa	05:29:51
Jiangxi Tianli Technology INC	18,94	19,12	18,62	+0,96%	1,57M	aa.aa	05:30:00
Zhejiang Garden Bio-chemical	13,11	13,40	12,76	+4,13%	15,33M	aa.aa	05:30:00
Nanjing Baose	14,22	14,32	14,12	+0,28%	1,09M	aa.aa	05:29:21
Jiangmen iDear-Hanyu Electrical	8,61	8,67	8,45	+0,70%	5,34M	aa.aa	05:29:39
Liaoning Kelong Fine Chemical	5,35	5,47	5,31	+0,75%	5,5M	aa.aa	05:29:33
Beijing Strong Biotech	12,07	12,15	11,92	+1,00%	3,81M	aa.aa	05:29:54
Tianjin Keyvia Electric	10,58	10,65	10,38	+1,54%	2,72M	aa.aa	05:29:48
Chaozhou Three-circle	96,90	97,49	93,76	+5,04%	23,79M	aa.aa	05:03:57
Guangdong Zhengye Tech	8,21	8,72	8,16	-5,42%	27M	aa.aa	05:30:00
Zhejiang Jindun Fans	9,74	10,18	9,71	-3,76%	38,07M	aa.aa	05:30:00
Zhejiang Canaan Tech	4,22	4,33	4,20	-0,24%	4,01M	aa.aa	05:29:39
Guangdong Yizumi Machinery	18,24	18,37	18,12	-0,06%	1,46M	aa.aa	05:29:21
Nanhua Instruments	10,95	11,41	10,79	-0,55%	1,94M	aa.aa	05:29:54
Scimee SciTech	3,93	3,98	3,92	-0,51%	2,85M	aa.aa	05:29:45
Lizhong Sitong Light Alloys	18,37	18,62	18,30	+0,22%	2,31M	aa.aa	05:29:54
Beijing Chieftainntrol Engineering	3,86	3,92	3,83	-0,26%	4,32M	aa.aa	05:29:57
Mianyang Fulin Machining	13,70	13,90	13,34	-0,15%	38,19M	aa.aa	05:30:00
Thunder Software Tech	53,97	54,30	53,29	+1,30%	4,69M	aa.aa	05:30:00
Shanghai Fortune Techgroup	11,82	11,98	11,71	+0,68%	8,04M	aa.aa	05:29:57
Jolywood Suzhou Sunwatt	5,22	5,26	5,16	+1,36%	6,88M	aa.aa	05:29:36
Hnac Tech	9,29	9,51	9,20	-1,27%	10,75M	aa.aa	05:29:42
Shijiazhuang Tonhe Electronics	26,85	27,57	26,66	-1,25%	3,91M	aa.aa	05:29:57
Hubei Century Network Tech	8,78	9,07	8,53	+2,81%	17,75M	aa.aa	05:29:45
Jiangxi Fushine Pharma	14,52	14,87	14,43	+0,76%	16,65M	aa.aa	05:29:57
Guangdong Wens Foodstuff	15,84	15,90	15,11	+3,67%	53,88M	aa.aa	05:29:57
Guangzhou Goaland Energy	26,25	26,88	26,00	-0,08%	9,32M	aa.aa	05:29:54
HySum Flexibles Global	11,08	11,32	10,93	-1,16%	2,84M	aa.aa	05:29:45
Eoptolink Tech	291,33	309,80	289,44	-2,29%	31,89M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	49,93	50,20	49,22	+1,24%	2,79M	aa.aa	05:29:33
ShenZhen V&T Tech	13,12	13,33	13,07	-1,21%	1,99M	aa.aa	05:29:30
Guangzhou Haozhi Industrial	54,49	55,00	53,23	-0,87%	9,49M	aa.aa	05:30:00
Kunming Chuan Jin Nuo Chemical	16,78	17,00	16,76	-0,47%	2,75M	aa.aa	05:29:57
Shenzhen Minkave Tech	4,11	4,15	4,09	0,00%	6,39M	aa.aa	05:28:36
Jiangsu Olive Sensors	5,81	5,88	5,77	-0,51%	4,16M	aa.aa	05:29:39
Shanghai Weihong Electronic	33,40	34,40	32,98	-1,77%	2,68M	aa.aa	05:30:00
Jiangsu Newamstar Packaging	8,37	8,65	8,36	-2,22%	3,2M	aa.aa	05:29:48
Shanghai Xuerong Bio-Tech	4,49	4,54	4,47	+0,22%	5,27M	aa.aa	05:29:42
Guangdong Dowstone Tech	16,12	16,64	16,03	-2,13%	9,18M	aa.aa	05:29:57
Shenzhen JT Automation	27,88	29,06	27,69	-1,41%	4,28M	aa.aa	05:29:51
Hangzhou Zhongya Machinery	7,07	7,17	7,01	0,00%	2,71M	aa.aa	05:29:30
Beijing E-techstar	7,20	7,27	7,11	+0,98%	2,6M	aa.aa	05:29:57
Hunan Sundy Science	15,71	16,46	15,59	-1,81%	3,52M	aa.aa	05:29:36
Hubei Jiuzhiyang Infrared	38,67	40,40	36,72	+3,29%	17,46M	aa.aa	05:30:00
Zhejiang Xinguang Pharma	14,53	14,69	14,42	+0,69%	1,36M	aa.aa	05:29:57
GuoChuang Software	22,27	22,74	22,01	-0,40%	6,69M	aa.aa	05:30:00
Guangzhou Amsky Tech	21,70	22,26	21,60	-0,55%	756,8K	aa.aa	05:29:51
Suzhou Sunmun Tech	13,14	13,62	13,07	-2,01%	11,26M	aa.aa	05:29:57
Haibo Heavy Engineering	10,50	10,73	10,42	-0,19%	2,21M	aa.aa	05:29:39
Beijing Global Safety	21,89	22,55	21,56	+1,39%	2,47M	aa.aa	05:29:48
Jafron Biomedical	15,23	15,30	15,15	-0,07%	1,64M	aa.aa	05:29:36
Fujian Boss Software	7,96	8,12	7,70	+3,38%	11,97M	aa.aa	05:29:57
China Harzone Industry	7,47	7,58	7,42	0,00%	6,19M	aa.aa	05:29:36
Omnijoi Media	12,86	13,23	12,70	+1,82%	7,78M	aa.aa	05:30:00
Hunan Lead Power Dazhi Tech	25,05	26,35	24,85	-4,06%	10,37M	aa.aa	05:30:00
Shenzhen Urovo Tech	14,98	15,08	14,75	+1,56%	4,27M	aa.aa	05:29:57
New Trend International Logis-Tech	7,22	7,29	7,16	-0,28%	2,91M	aa.aa	05:29:51
Shenzhen Bingchuan Network	14,36	14,62	14,20	+1,13%	3,67M	aa.aa	05:29:48
Gansu Longshenrongfa Pharma	10,76	10,93	10,60	+1,61%	12,06M	aa.aa	05:30:00
Sichuan Dowell Science Tech	14,49	14,82	14,42	-0,89%	979,2K	aa.aa	05:29:30
Wuhan Nusun Landscape	7,88	7,97	7,61	+3,68%	6,07M	aa.aa	05:29:54
Jiangsu Kuangshun Photosensitivity	17,56	17,87	17,50	+0,52%	2,32M	aa.aa	05:29:57
Shenzhen Tongyi Industry	13,30	13,58	13,24	-0,67%	1,6M	aa.aa	05:29:54
Ningbo Henghe Mould	16,51	16,73	16,30	-0,12%	4,27M	aa.aa	05:29:57
Sichuan Shudao Equipment Tech	22,49	23,28	22,42	-0,27%	3,55M	aa.aa	05:30:00
Beijing Advanced Digital	9,44	9,47	9,29	+1,51%	2,78M	aa.aa	05:29:57
Brilliance Tech	12,43	12,45	12,15	+1,72%	2,24M	aa.aa	05:29:54
Shenzhen Liande Automatic	23,29	23,64	23,22	-0,13%	1,87M	aa.aa	05:29:51
Shenzhen Emperor Tech	17,21	17,30	16,70	+1,41%	2,78M	aa.aa	05:30:00
Sichuan Chuanhuan Tech	21,52	21,86	21,42	+0,61%	1,94M	aa.aa	05:29:54
EverProX Tech	180,20	187,58	173,20	+5,67%	9,77M	aa.aa	05:30:00
Jouder Precision Industry Kunshan	13,89	14,15	13,74	-0,07%	744,6K	aa.aa	05:29:33
Heren Health	14,53	14,83	14,32	+1,18%	5,03M	aa.aa	05:30:00
Shanghai GuAo Electronic	10,66	10,74	10,53	+0,76%	2,69M	aa.aa	05:29:45
Vanjee Technology	20,75	21,35	20,55	-1,14%	2,84M	aa.aa	05:29:51
Hangzhou Jizhi Mechatronic	44,74	45,87	43,60	+1,31%	1,8M	aa.aa	05:29:48
Lootom Telcovideo Network Wuxi	11,63	11,63	11,23	+3,56%	536,7K	aa.aa	05:29:06
Silkroad Visual Tech	18,23	18,50	17,52	+2,94%	10,48M	aa.aa	05:29:57
Wuhan Ligong Guangke	22,35	22,85	22,28	-0,76%	995,48K	aa.aa	05:29:30
Betta Pharma	42,40	42,64	41,74	+1,36%	4,35M	aa.aa	05:30:00
Chengdu Jafaantai Tech	11,42	11,51	11,24	+0,44%	2,72M	aa.aa	05:29:51
Zhong Fu Tong	13,66	13,81	13,48	+1,41%	3,24M	aa.aa	05:29:57
SGSG Science Zhuhai	13,92	13,93	13,72	+1,83%	4,9M	aa.aa	05:29:57
Guangdong Transtek Medical	13,60	13,94	13,54	+0,15%	7,05M	aa.aa	05:30:00
Shenyu Communication	21,67	22,01	21,61	+0,19%	1,59M	aa.aa	05:29:33
Shenzhen Kexin Communication	9,11	9,30	9,03	-0,44%	3,07M	aa.aa	05:29:33
Ningbo Exciton Tech	19,64	20,08	19,55	0,00%	5,32M	aa.aa	05:30:00
Wuhan Jingce Electronic	141,99	148,81	141,17	-1,48%	3,34M	aa.aa	05:30:00
Shenzhen Senior Tech Material	13,28	14,04	13,23	-4,53%	27,76M	aa.aa	05:04:00
Qingdao Tianneng Heavy Industries	4,63	4,67	4,62	-0,22%	6,11M	aa.aa	05:29:54
T&S Communications	173,80	184,28	172,33	+1,87%	12,29M	aa.aa	05:30:00
Hangzhou Anysoft Information	27,02	27,36	25,67	+4,20%	5M	aa.aa	05:29:54
Shenzhen Anche Tech	20,99	21,57	20,87	-0,99%	1,35M	aa.aa	05:30:00
Shenyang Xingqi Pharma	34,83	35,30	33,99	+2,59%	3,64M	aa.aa	05:29:27
Jiangsu Flag Chemical	5,79	5,88	5,77	-0,34%	3,04M	aa.aa	05:29:57
Shenzhen Rongda Photosensitive	24,14	24,47	23,88	+0,71%	4,43M	aa.aa	05:29:54
Anhui Korrun	17,17	17,66	17,11	-2,17%	968,7K	aa.aa	05:29:51
BeiJing Certificate Authority	27,90	28,83	24,70	+11,29%	17,37M	aa.aa	05:30:00
XiAn ChenXi Aviation	11,62	12,00	11,39	+0,96%	34,07M	aa.aa	05:29:54
Nanjing Aolian Ae&Ea	12,32	12,77	12,24	+0,16%	2,45M	aa.aa	05:29:39
Goke Microelectronics	144,08	147,16	142,85	+1,92%	4,35M	aa.aa	05:30:00
Jiangsu Daybright	6,15	6,39	6,10	-2,07%	4,45M	aa.aa	05:29:57
Petpal Pet Nutrition	13,22	13,49	13,17	-0,53%	1,16M	aa.aa	05:29:18
Shenzhen Fine Made	43,75	44,80	43,30	+1,23%	5,97M	aa.aa	05:29:57
Hangzhou Huning	22,95	23,65	22,90	-1,80%	491,4K	aa.aa	05:29:51
Shenzhen Institute Building A	13,64	13,83	13,41	+1,04%	3,13M	aa.aa	05:30:00
Gosuncn A	4,19	4,20	4,11	+1,21%	19,59M	aa.aa	05:29:57
BGI Genomics	41,48	42,58	41,08	-1,19%	6,03M	aa.aa	05:29:57
Guangxi Xinxunda Tech	23,49	24,10	23,30	-0,76%	3,21M	aa.aa	05:29:36
Jilin Jinguan Electric A	3,33	3,40	3,33	-0,89%	9,14M	aa.aa	05:29:54
Shanghai Phichem A	28,04	28,73	27,90	+0,32%	11,88M	aa.aa	05:29:57
Shenzhen Longood A	7,40	7,55	7,33	-0,80%	1,66M	aa.aa	05:29:48
CECEP Guozhen Environmental Protection Technology	6,48	6,56	6,45	-0,61%	1,46M	aa.aa	05:29:42
Jiangyin Haida A	7,79	7,92	7,76	-1,39%	4,42M	aa.aa	05:29:51
Tus-Design A	8,98	9,12	8,90	+0,22%	1,28M	aa.aa	05:29:36
Shandong Intco Medical	42,57	44,50	42,46	-3,14%	5,49M	aa.aa	05:29:54
Chengdu IT Academy Sciences	21,51	21,57	21,03	+1,65%	2,78M	aa.aa	05:29:54
Electric Connector	36,80	37,50	36,70	-0,92%	5,9M	aa.aa	05:29:57
Wuxi Longsheng Tech	19,33	19,58	19,15	-0,62%	3,93M	aa.aa	05:30:00
Zhuhai Enpower	19,18	20,08	19,09	-2,14%	11,2M	aa.aa	05:29:57
Longshine Tech	8,79	8,80	8,60	+2,33%	5,95M	aa.aa	05:30:00
Amoy Diagnostics	19,04	19,83	18,98	+0,85%	6,52M	aa.aa	05:29:42
Shenzhen CDL Precision	12,93	13,17	12,86	+0,08%	1,82M	aa.aa	05:29:36
Guangzhou SiE Consulting	26,66	26,88	25,55	+5,09%	10,41M	aa.aa	05:30:00
Wuhan Hiteck Biological Pharma	24,12	24,79	24,03	+0,38%	3,45M	aa.aa	05:29:57
Dark Horse Beijing Tech	31,64	32,30	31,55	-0,41%	2,41M	aa.aa	05:29:36
Shenzhen Chengtian Weiye Tech	53,11	54,27	52,55	+0,70%	1,46M	aa.aa	05:29:54
Shandong Shuangyi Tech	22,58	23,59	22,36	-3,42%	5,49M	aa.aa	05:29:57
Union Optech	15,77	16,18	15,70	-1,31%	5,54M	aa.aa	05:29:54
Anhui Zhonghuan Environmental	8,35	8,68	8,30	-2,00%	7,72M	aa.aa	05:29:36
Shenzhen Sinexcel Electric	33,90	34,50	33,34	+1,04%	4,98M	aa.aa	05:29:51
Chengdu ALD Aviation	18,49	18,89	18,30	+0,27%	1,78M	aa.aa	05:29:57
Wanma Tech	26,00	26,53	25,82	+0,85%	1,28M	aa.aa	05:29:39
Weihai Guangwei Composites	23,81	24,09	23,69	-0,46%	8,98M	aa.aa	05:29:45
Kingsignal Tech	10,40	10,55	10,38	+0,39%	7,58M	aa.aa	05:29:33
Joyvio Agriculture	10,67	10,84	10,62	+0,66%	1,29M	aa.aa	05:30:00
Huachangda Intelligent	3,53	3,58	3,49	0,00%	15,24M	aa.aa	05:29:57
Xinjiang Tianshan Animal	10,83	11,05	10,72	+1,12%	5,72M	aa.aa	05:29:57
Huizhou Speed Wireless	15,38	15,48	14,92	+2,60%	8,33M	aa.aa	05:30:00
Inventronics Hangzhou	11,13	11,17	10,99	+0,09%	4,05M	aa.aa	05:29:57
Jiangyin Electrical Alloy	13,33	13,47	13,28	+0,23%	2,1M	aa.aa	05:29:51
Shandong Astro-century Education	10,30	10,51	10,06	+1,48%	10,55M	aa.aa	05:29:45
Zhejiang Zhaofeng Mechanical	46,10	50,00	45,77	-3,01%	1,13M	aa.aa	05:29:12
Nanyang Senba Optical	9,32	9,43	9,21	0,00%	1,48M	aa.aa	05:29:45
Zhejiang Tianyu Pharma	20,56	21,20	20,52	-1,34%	1,39M	aa.aa	05:29:30
Cre8 Direct Ningbo	13,12	13,48	13,02	-0,30%	2,21M	aa.aa	05:29:57
Fujian Acetron New Materials	39,35	40,09	39,15	-0,43%	2,8M	aa.aa	05:30:00
Suzhou Kingswood Printing	20,55	21,42	20,11	-3,70%	14,57M	aa.aa	05:29:57
Jiangmen Kanhoo Industry	8,54	8,70	8,51	-1,16%	6,14M	aa.aa	05:30:00
Hunan Jiudian Pharma	10,82	11,03	10,81	+0,19%	3,55M	aa.aa	05:29:06
VT Industrial	11,72	12,02	11,62	-1,60%	1,77M	aa.aa	05:29:39
Focus Lightings Tech	8,40	8,41	8,30	+1,08%	7,47M	aa.aa	05:29:54
Jiangsu Gian Tech	35,30	36,06	35,10	-1,12%	7,64M	aa.aa	05:30:00
Hangzhou Prevail Optoelectronic	26,67	27,55	26,11	+2,93%	2,6M	aa.aa	05:29:57
Changsha DIALINE New Material	15,10	15,43	14,93	+0,27%	2,58M	aa.aa	05:30:00
Jiangsu Canlon Building	14,38	14,56	14,11	+1,55%	4,24M	aa.aa	05:29:54
GHT A	17,38	17,67	17,22	-0,91%	2,55M	aa.aa	05:30:00
Fujian Yongfu Power A	19,74	19,93	19,55	+0,92%	734,7K	aa.aa	05:30:00
Shenzhen Increase Tech A	13,06	13,40	12,94	-0,61%	1,81M	aa.aa	05:29:57
Guangdong Guoli A	13,34	14,45	12,60	+4,55%	3,87M	aa.aa	05:29:48
Jiangsu Huaxin A	19,57	20,16	19,27	-1,16%	1,46M	aa.aa	05:29:48
Zhejiang Changsheng A	48,26	48,50	47,51	-1,02%	4,84M	aa.aa	05:29:57
Beijing Andawell A	12,14	12,43	12,05	+0,41%	4,99M	aa.aa	05:29:45
Guangdong High Dream A	59,43	60,49	57,29	+0,73%	6,32M	aa.aa	05:30:00
Jiangsu Yida Chemical A	17,49	17,95	17,42	-0,57%	2,75M	aa.aa	05:30:00
Jiangxi Xinyu Guoke A	22,17	22,66	21,55	+2,36%	4,72M	aa.aa	05:29:57
ApicHope Pharmaceutical	31,18	31,52	31,05	+0,32%	1,73M	aa.aa	05:29:57
PharmaBlock Sciences A	45,55	46,59	45,07	+0,20%	11,69M	aa.aa	05:29:57
Zhuzhou Hongda A	42,12	42,78	41,90	+0,65%	3,28M	aa.aa	05:29:57
Ningbo Runhe A	27,55	27,94	27,48	-0,94%	1,08M	aa.aa	05:29:42
Shunya Consulting Beijing A	12,68	12,96	12,55	-0,16%	5,54M	aa.aa	05:30:00
Loctek Ergonomic Tech A	10,64	10,86	10,63	-1,12%	1,02M	aa.aa	05:29:33
Hunan Creator A	10,78	10,83	10,40	+2,08%	3,33M	aa.aa	05:30:00
Shenzhentran New Material A	36,32	37,76	36,16	-0,74%	2,25M	aa.aa	05:29:57
Henan Provincial Com A	5,53	5,60	5,51	0,00%	2,16M	aa.aa	05:29:27
Jones Tech A	80,56	82,77	79,50	+2,36%	10,03M	aa.aa	05:30:00
DBG Tech A	16,25	16,32	16,11	+0,68%	3,17M	aa.aa	05:30:00
Wondershare Tech A	51,36	52,15	50,51	0,00%	5,44M	aa.aa	05:30:00
Penyao Environmental A	4,49	4,57	4,48	-0,22%	4,33M	aa.aa	05:29:48
Chengdu Xiling Power A	13,79	14,18	13,64	-2,06%	4,22M	aa.aa	05:29:45
BYBON A	30,40	31,20	30,23	+0,23%	1,42M	aa.aa	05:29:27
Keshun Waterproof A	4,36	4,39	4,33	+0,93%	7,67M	aa.aa	05:29:33
Guangdong Aofei Data A	18,25	18,26	17,81	+3,11%	16,63M	aa.aa	05:29:57
Nanjing Julong Science A	19,64	20,17	19,49	-1,90%	1,32M	aa.aa	05:30:00
Sunshine Global Circuits A	25,34	26,05	25,11	-0,67%	9,4M	aa.aa	05:29:57
SYoung	18,67	19,20	18,46	-0,64%	16,05M	aa.aa	05:30:00
Cendes A	21,22	21,66	21,01	-0,75%	3,19M	aa.aa	05:29:57
Huabao Flavours A	20,11	20,68	20,02	-1,90%	2,79M	aa.aa	05:29:45
Richinfo Tech A	20,80	20,89	20,30	+1,91%	5,73M	aa.aa	05:30:00
Sichuan Tianyi Comheart A	15,89	15,99	15,45	+2,72%	3,15M	aa.aa	05:30:00
Sangfor Tech A	135,99	136,51	133,15	+1,33%	4,72M	aa.aa	05:30:00
Hangzhou Todaytec Digital A	13,72	14,11	13,61	-1,37%	1,42M	aa.aa	05:29:03
Shinry Tech A	22,26	22,77	22,13	-1,02%	2,42M	aa.aa	05:30:00
Amperex Tech A	231,18	249,00	231,06	-10,77%	88,19M	aa.aa	05:22:00
Shenzhen SC New Energy A	50,36	51,43	50,01	+0,76%	3,47M	aa.aa	05:30:00
Hanjia Design A	15,90	15,98	15,68	+0,89%	2,42M	aa.aa	05:30:00
Wuhan Raycus Fiber A	44,85	44,95	42,78	+3,77%	18,45M	aa.aa	05:30:00
Wuxi Lihu	10,07	10,23	10,03	-0,79%	1,52M	aa.aa	05:29:30
Jl Mag Rare-Earth	24,59	24,64	23,95	+1,86%	9,57M	aa.aa	05:30:00
GuangDong Topstrong	21,82	22,55	21,73	-1,36%	3,04M	aa.aa	05:29:45
Shenzhen Mindray Bio-Medical	172,41	172,63	168,98	+1,56%	5,07M	aa.aa	05:29:57
Yusys Tech	14,86	14,93	14,55	+1,78%	8,15M	aa.aa	05:29:57
Suzhou Maxwell	141,58	145,90	140,57	-0,85%	2,81M	aa.aa	05:30:00
Shenzhen Longli	11,27	11,44	11,19	-0,09%	2,19M	aa.aa	05:29:42
Guangdong Jinma Entertainment	29,60	31,25	28,50	-5,73%	8,03M	aa.aa	05:29:57
Jiangsu Apon Medical	20,25	20,60	19,90	-0,64%	6,25M	aa.aa	05:29:39
RoboTechnik Intelligent	451,81	464,61	443,37	+3,86%	3,76M	aa.aa	05:04:00
Vats Liquor	10,77	10,95	10,70	+0,75%	2,41M	aa.aa	05:29:30
Pharmaron Beijing	38,50	39,75	38,32	-1,51%	17,54M	aa.aa	05:29:57
Anshan Hifichem	11,03	11,30	10,98	-2,04%	4,33M	aa.aa	05:29:48
Jiangsu Lihua Animal	21,88	22,34	20,81	+2,63%	7,44M	aa.aa	05:30:00
Yunnan QuakeSafe	19,40	19,60	19,17	+1,20%	2,82M	aa.aa	05:29:33
Jushri Tech	23,63	23,82	23,12	+2,43%	9,32M	aa.aa	05:30:00
Ningbo Ginlong Tech	47,96	48,66	47,67	-0,40%	3,71M	aa.aa	05:29:57
CSPC Innovation	48,25	48,90	47,38	+2,01%	9,52M	aa.aa	05:30:00
Zhejiang Merit	21,52	21,56	21,03	+2,28%	7,79M	aa.aa	05:29:57
Hangzhou Dptech	14,39	14,47	14,16	+0,28%	3,22M	aa.aa	05:29:51
Shenzhen Dynanonic	34,66	35,89	34,47	-3,27%	8,55M	aa.aa	05:29:51
Guangdong South New Media	36,72	37,25	36,35	+1,16%	3,7M	aa.aa	05:29:57
Shenzhen Zhilai	11,55	11,79	11,46	-1,28%	3,4M	aa.aa	05:29:54
Lakala Payment	15,36	15,40	14,72	+3,23%	45,26M	aa.aa	05:30:00
Zhejiang Windey	8,59	8,68	8,56	-0,58%	4,7M	aa.aa	05:30:00
Shenzhen New Land	10,14	10,27	10,04	+1,20%	1,38M	aa.aa	05:29:39
Sinofibers Technology	20,27	20,67	20,12	+0,55%	4,58M	aa.aa	05:30:00
Wuhan DR Laser	87,25	89,57	86,45	+0,45%	3,75M	aa.aa	05:29:54
Xi An Triangle Defens	19,48	19,77	19,40	-0,21%	5,09M	aa.aa	05:29:45
Qingdao Huicheng Environmental	50,51	51,14	49,60	+0,48%	3,48M	aa.aa	05:29:57
Sichuan Dawn Precision Technology	17,17	17,44	17,01	+1,06%	1,87M	aa.aa	05:29:39
Guangdong Insight Brand Marketing Group	28,68	29,30	28,23	+0,88%	5,38M	aa.aa	05:29:54
Maxscend Microelectronics	57,02	57,44	56,62	+1,21%	3,1M	aa.aa	05:30:00
Longertek Technology	14,10	14,34	14,06	-0,21%	587,9K	aa.aa	05:22:09
Citic Press	30,02	30,89	28,91	+3,84%	5,41M	aa.aa	05:29:57
Three Squirrels	16,78	17,04	16,72	-0,83%	2,99M	aa.aa	05:29:39
Zhidemai Technology	36,23	36,95	35,87	-0,25%	6,21M	aa.aa	05:29:57
Guolin Environmental Tech	12,68	12,96	12,62	+0,48%	2,62M	aa.aa	05:30:00
Ce Link	11,74	11,91	11,66	-1,18%	2,45M	aa.aa	05:29:42
TangYuan Electric	15,07	15,33	14,87	-0,53%	960,5K	aa.aa	05:29:33
Yutong Optical	16,00	16,35	15,79	+0,82%	6,15M	aa.aa	05:29:48
Onechance	25,70	26,38	25,32	+0,94%	8,17M	aa.aa	05:29:57
Sirio Pharma	18,16	18,34	17,97	-0,28%	1,11M	aa.aa	05:29:36
Cosonic Intelligent	11,69	11,87	11,56	-0,09%	4,66M	aa.aa	05:29:54
Meorient	11,66	11,85	11,50	+1,30%	6,01M	aa.aa	05:29:51
Ncs Testing Tech	12,59	12,78	12,51	-0,63%	1,59M	aa.aa	05:29:36
Lihe Tech	9,72	9,98	9,68	-1,82%	1,64M	aa.aa	05:29:33
Zhubo Design	11,84	12,17	11,74	-0,25%	984K	aa.aa	05:30:00
Jutze Intelligent Tech	21,96	22,50	21,71	-0,86%	5,51M	aa.aa	05:29:57
Bsm Chemical	6,47	6,59	6,44	-0,92%	1,66M	aa.aa	05:29:48
Beijing Compass	51,96	52,67	51,25	+0,17%	8,12M	aa.aa	05:29:57
Guangdong Brandmax	9,03	9,23	8,73	+2,50%	9,93M	aa.aa	05:29:57
Jiangsu Jinji Ind	8,05	8,62	7,71	+1,90%	70,6M	aa.aa	05:30:00
Jiangsu Sidike	39,38	40,25	38,44	+2,34%	11,93M	aa.aa	05:30:00
Taihe Tech	19,55	20,33	19,52	-1,61%	2,27M	aa.aa	05:29:33
Hubei DP	18,48	18,84	18,27	-0,22%	901,6K	aa.aa	05:29:45
Hiecise Precision	21,76	22,06	21,50	-0,46%	1,35M	aa.aa	05:29:33
Beijing Zhongkehaixun	24,52	25,29	23,63	+3,77%	4,85M	aa.aa	05:30:00
Zhengzhou Tiamaes Tech	32,71	33,50	32,47	-0,88%	412,7K	aa.aa	05:29:48
Poco Holding	70,45	71,76	68,13	+3,44%	5,76M	aa.aa	05:29:57
Shenzhen Etmade	16,22	16,55	16,16	-0,19%	2,4M	aa.aa	05:30:00
Zhejiang Tailin	20,17	20,80	20,00	-1,47%	1,18M	aa.aa	05:29:30
Eit Environmental	15,29	15,62	15,22	-1,99%	4,92M	aa.aa	05:29:45
Actblue	50,03	51,38	49,71	+0,58%	941,4K	aa.aa	05:29:57
Naipu Mining	14,36	14,70	14,30	-1,85%	1,78M	aa.aa	05:29:57
Injet Electric	53,32	54,99	53,05	-0,39%	2,76M	aa.aa	05:29:57
Zhejiang Sf Oilless	16,63	16,99	16,46	-0,89%	2,22M	aa.aa	05:30:00
Jiangsu Jujie Microfiber	38,06	38,97	37,20	+2,17%	1,69M	aa.aa	05:30:00
Shandong Dongyue	17,76	17,85	16,77	+4,59%	87,35M	aa.aa	05:30:00
Shenzhen Bestek	10,90	11,10	10,77	-0,27%	1,15M	aa.aa	05:29:54
Tjk Machinery	13,66	14,08	13,57	-2,15%	2,26M	aa.aa	05:29:42
Iat Automobile Tech	11,75	12,12	11,18	+2,00%	34,58M	aa.aa	05:30:00
Investigation	13,86	14,08	13,81	-0,07%	874,25K	aa.aa	05:29:30
Sineng Electric	24,27	24,93	24,05	-2,33%	5,62M	aa.aa	05:29:54
Tianjin Ruixin	15,03	15,48	14,92	-1,12%	1,61M	aa.aa	05:29:48
Henan Jindan	22,46	23,39	22,31	-0,97%	8,57M	aa.aa	05:30:00
Xian Peri Power	12,03	12,21	12,02	-0,66%	947K	aa.aa	05:28:36
Jinxiandai Info	8,09	8,13	7,94	+1,00%	5,24M	aa.aa	05:30:00
New Industries	53,89	54,12	52,41	+1,05%	2,95M	aa.aa	05:30:00
Haoyang Elect	43,54	44,70	43,42	-2,05%	504,9K	aa.aa	05:29:39
Sinomag Tech	165,08	168,50	164,17	+1,06%	1,14M	aa.aa	05:29:48
Top A	46,40	47,59	46,26	-0,96%	968,8K	aa.aa	05:29:30
Zhe Kuang	20,45	20,88	20,26	-0,63%	661,1K	aa.aa	05:30:00
Zhejiang Linuo	13,37	13,72	13,27	-0,82%	851,2K	aa.aa	05:29:42
Kanghua Biological	50,41	52,20	50,00	-1,29%	2,42M	aa.aa	05:30:00
Dk Electronic	53,34	54,27	51,62	+3,80%	3,16M	aa.aa	05:30:00
Crastal Tech	8,05	8,23	8,03	-2,19%	4,89M	aa.aa	05:29:51
Ningbo Bohui	14,78	15,20	13,21	+2,93%	20,6M	aa.aa	05:29:54
Zhengzhou J	13,74	14,05	13,61	-1,29%	2,35M	aa.aa	05:29:57
Shenglan Tech	100,14	103,30	99,17	+1,08%	2,26M	aa.aa	05:30:00
Capitalonline Data	18,52	18,58	17,80	+5,47%	22,58M	aa.aa	05:30:00
Jinsheng New Materials	19,97	20,43	19,92	-0,40%	491,1K	aa.aa	05:29:54
Hg Tech	14,44	14,67	14,33	+0,56%	3,67M	aa.aa	05:29:57
Qingdao Kutesmart	16,95	17,02	16,65	+0,65%	2,29M	aa.aa	05:29:54
Xinqianglian	24,84	25,32	24,76	-1,39%	6,86M	aa.aa	05:30:00
Beijing Jiaoda Signal	22,88	23,60	22,68	-1,00%	595,8K	aa.aa	05:29:33
Miracll Chemicals	10,13	10,26	10,09	-0,59%	828,5K	aa.aa	05:29:45
Nanjing Cosmos	10,24	10,36	10,23	-0,68%	797,2K	aa.aa	05:29:30
Toland	31,33	32,24	30,52	+2,02%	4,75M	aa.aa	05:30:00
Shenhao Tech	28,68	29,28	28,11	+0,25%	3,7M	aa.aa	05:29:57
Sharetronic Data	217,58	220,22	204,00	+8,09%	17,27M	aa.aa	05:22:09
Scitop Bio	14,14	14,35	14,06	+0,50%	1,24M	aa.aa	05:29:54
Western Regions	21,17	21,45	21,12	-1,31%	1,55M	aa.aa	05:29:48
Funshine Culture	29,57	30,45	29,30	+0,14%	1,15M	aa.aa	05:29:36
Metron New Material	13,92	14,03	13,85	+0,14%	2,85M	aa.aa	05:29:36
Landun Photoelectron	38,42	41,30	37,90	+2,51%	25,47M	aa.aa	05:30:00
Kbe Electrical	33,35	34,15	33,18	-1,33%	1,88M	aa.aa	05:29:57
Nanjing University	23,90	25,03	23,45	-2,57%	2,95M	aa.aa	05:29:51
Chengdu Dahongli	25,36	26,10	25,01	-1,74%	1,65M	aa.aa	05:29:45
Anker Innovations	107,67	109,80	107,00	-1,36%	1,39M	aa.aa	05:30:00
Shengyuan Environmental	15,82	16,03	15,73	-0,06%	1,33M	aa.aa	05:29:57
Shenzhen Jame	59,71	62,59	59,27	-1,62%	1,55M	aa.aa	05:30:00
Contec Medical	10,38	10,57	10,31	+0,10%	1,82M	aa.aa	05:29:54
Shenzhen Honor	132,08	136,60	131,33	+0,98%	2,98M	aa.aa	05:29:54
Wuhan Hvsen	18,97	19,23	18,75	+1,12%	1,92M	aa.aa	05:29:51
Tansun Tech	15,57	15,76	15,08	+3,25%	11,18M	aa.aa	05:29:54
Hichain	12,76	12,96	12,59	+1,11%	3,93M	aa.aa	05:30:00
Tianjin Jieqiang Power	31,40	32,30	31,00	+0,67%	2,5M	aa.aa	05:29:24
Guangdong Modern High	14,60	14,99	14,49	-1,29%	1,62M	aa.aa	05:29:42
Jinchun Nonwoven	25,90	26,20	25,69	+0,74%	631,66K	aa.aa	05:29:36
Wecome	28,49	29,29	28,45	-0,04%	547,2K	aa.aa	05:29:57
Ningbo Daye	15,84	16,66	15,59	-0,44%	3,29M	aa.aa	05:29:36
Ningbo Jianan	16,87	17,18	16,80	-1,17%	948,7K	aa.aa	05:29:21
Shengtak New Mat	27,64	28,19	27,55	-0,93%	368,8K	aa.aa	05:29:36
Wellsun Intelligent	12,31	12,37	12,19	+0,98%	1,23M	aa.aa	05:29:48
Ld Intelligent	5,97	6,07	5,93	-0,33%	1,87M	aa.aa	05:29:45
Seashine New Mat	17,93	18,05	17,66	+0,06%	2,13M	aa.aa	05:29:51
Anhui Hyea	22,09	22,68	21,98	-0,85%	632,9K	aa.aa	05:29:33
Pony Testing	6,81	6,89	6,74	+0,44%	2,79M	aa.aa	05:29:42
Shenzhen Exc Led	18,86	19,03	18,61	+1,62%	2,8M	aa.aa	05:29:24
Winner Medical	30,18	30,56	30,11	-0,69%	1,31M	aa.aa	05:29:54
Shanghai XFH Tech	25,57	26,43	25,48	-2,44%	3,85M	aa.aa	05:29:48
Guangdong Huiyun	7,12	7,18	7,06	+0,28%	2,24M	aa.aa	05:29:45
Pinlive Foods	21,77	22,14	21,48	+0,18%	813,7K	aa.aa	05:29:33
Zhejiang Songyuan	14,55	15,00	14,53	-2,15%	6,45M	aa.aa	05:29:57
Beijing Topnew	52,30	52,99	47,40	+2,91%	6,56M	aa.aa	05:30:00
Imeik	98,27	99,10	97,48	-0,62%	1,74M	aa.aa	05:29:57
Hangzhou Seck	15,07	15,38	15,00	-1,44%	723,54K	aa.aa	05:29:36
Arawana	25,81	25,84	25,49	+0,35%	4,66M	aa.aa	05:30:00
Panda Dairy	20,12	20,60	20,07	-1,71%	1,51M	aa.aa	05:29:57
Keysino	27,03	27,57	26,81	0,00%	710,95K	aa.aa	05:29:24
Guanglian Aviation	21,79	22,18	21,00	+4,21%	17,64M	aa.aa	05:30:00
Zhejiang Zoenn	16,63	17,09	16,60	-2,00%	1,3M	aa.aa	05:29:48
Guoanda	16,50	16,50	16,08	+1,48%	2,17M	aa.aa	05:30:00
Kingshine	82,63	85,69	82,20	-0,24%	11,03M	aa.aa	05:30:00
Poly Plastic	31,31	32,50	31,15	-0,26%	4,35M	aa.aa	05:29:54
Jiangxi Everbright	29,04	29,25	28,28	+1,22%	709,81K	aa.aa	05:29:39
Dnake Xiamen	11,33	11,62	11,19	-0,79%	2,01M	aa.aa	05:29:51
Kangping	45,22	47,07	45,07	-1,95%	966,9K	aa.aa	05:29:30
Shenzhen Hui Chuang	51,89	52,29	50,60	+2,09%	1,75M	aa.aa	05:30:00
Zhongjing Food	18,26	18,55	17,85	-0,06%	3,18M	aa.aa	05:29:18
Xinxiang Richful Lube	26,16	27,29	26,02	-3,40%	3,42M	aa.aa	05:30:00
Entive Smart	33,85	34,98	32,93	+1,35%	8,14M	aa.aa	05:29:57
Hi Road	23,43	23,70	22,76	+0,73%	687,68K	aa.aa	05:29:33
Longtech Smart	30,87	31,50	30,36	-1,53%	5,51M	aa.aa	05:29:54
Kailong High Technology	17,37	17,67	17,25	-0,23%	1M	aa.aa	05:29:27
Zhejiang Zhaolong Interconnect Tech	31,18	31,85	31,05	-0,16%	3,8M	aa.aa	05:30:00
Yeal Electric	21,68	22,19	21,61	-0,46%	504,5K	aa.aa	05:29:39
CNGR Advanced	32,46	33,49	32,34	-2,46%	7,25M	aa.aa	05:30:00
Shandong Nanshan	11,00	11,25	10,86	+1,01%	7,12M	aa.aa	05:29:39
Nova Tech	15,44	15,60	15,12	+1,85%	3,18M	aa.aa	05:29:54
Sdg Service	29,90	30,64	29,44	+1,18%	4,23M	aa.aa	05:29:57
Runyang New Material	30,62	30,69	29,00	+4,04%	1,2M	aa.aa	05:29:45
Tianqin Equipment	16,96	17,58	16,93	-1,11%	4,42M	aa.aa	05:30:00
Sihui Fuji Electronics Technology Co	71,79	74,98	70,68	-1,43%	10,03M	aa.aa	05:29:57
Shenzhen Farben Information Technology Co	13,94	13,95	13,69	+1,16%	3,01M	aa.aa	05:29:54
Marssenger	9,55	9,74	9,50	-0,52%	4,07M	aa.aa	05:29:51
Jiangsu Bojun Industrial Technology Co	15,98	16,46	15,86	-2,32%	2,4M	aa.aa	05:29:51
Nantong JiangTian Chemical Co	24,44	24,94	24,34	-0,73%	1,45M	aa.aa	05:30:00
HAXC Holdings Beijing Co	22,33	22,89	22,18	-0,67%	807,3K	aa.aa	05:28:54
Sanyou	9,62	9,91	9,60	-1,74%	3,5M	aa.aa	05:29:51
Sinostar Cable Co	6,08	6,14	6,04	0,00%	2,87M	aa.aa	05:29:33
Hangzhou Yitong New Materials	23,82	24,60	23,70	-1,65%	434,9K	aa.aa	05:29:33
General Elevator	15,37	15,77	15,16	+0,99%	4,27M	aa.aa	05:29:51
Anhui Huaqi Environmental Protection	16,90	17,24	16,02	+5,49%	4,12M	aa.aa	05:29:42
Beijing YJK Building Software	25,91	26,20	25,54	+0,82%	606,44K	aa.aa	05:29:36
Changzhou Zhongying Science Technology Co	61,27	63,88	60,94	-1,16%	1,5M	aa.aa	05:29:57
Shenzhen AVDisplay Co	85,28	88,14	85,15	-1,86%	1,58M	aa.aa	05:29:57
SICHUAN HZYEG MEDICAL Co	22,81	23,40	22,61	+0,97%	1,02M	aa.aa	05:29:42
EMTEK Shenzhen Co	25,43	26,25	25,30	+0,20%	3,77M	aa.aa	05:29:39
Shen Zhen Australis Electronic Technology Co	12,25	12,49	12,17	+0,33%	1,94M	aa.aa	05:29:27
Chase Science Co	15,97	16,00	15,56	+1,59%	3,58M	aa.aa	05:29:57
Shenzhen Bioeasy Biotechnology Co	6,26	6,39	6,24	-0,16%	2,08M	aa.aa	05:29:48
Hengda New Materials Fujian Co	32,72	34,50	32,46	-1,27%	603,95K	aa.aa	05:29:45
Zhejiang Chunhui Intelligent Control Co	28,80	29,13	27,98	+2,64%	3,69M	aa.aa	05:30:00
Mclon Jewellery Co	10,61	10,71	10,58	0,00%	1,63M	aa.aa	05:29:30
Shanghai DOBE Cultural Creative Industry Developme	13,92	14,25	13,86	-0,50%	1,12M	aa.aa	05:29:36
QingDao Greensum Ecology Co	16,78	16,98	16,09	+3,39%	1,78M	aa.aa	05:30:00
Shenzhen L A Design Holding	23,98	24,79	22,54	+6,39%	1,72M	aa.aa	05:30:00
Shenzhen BSC Technology Co	58,21	60,95	57,80	-1,67%	2,18M	aa.aa	05:30:00
Doright Co	18,18	19,44	18,10	-5,56%	2,76M	aa.aa	05:29:54
Jiangsu Hanvo Safety Product Co	16,33	16,44	15,86	+1,49%	4,22M	aa.aa	05:29:57
Ningbo Zhenyu Technology Co	82,21	84,78	81,02	-2,48%	4,11M	aa.aa	05:30:00
Wuxi Online Offline Communication Information Tech	75,20	76,64	74,50	+0,41%	810,3K	aa.aa	05:29:57
Jahen Household Products Co	26,14	26,78	25,90	-0,04%	461,4K	aa.aa	05:29:39
Yunnan Botanee BioTechnology Group Co	32,10	32,82	31,99	-1,81%	4,3M	aa.aa	05:29:45
Anhui Shiny Electronic Technology Co	10,63	10,88	10,57	-0,93%	1,26M	aa.aa	05:29:57
Bceg Environmental Remediation Co	11,47	11,67	11,41	-0,09%	934,5K	aa.aa	05:29:30
Shenzhen Tongye Technology Co	17,41	17,83	17,30	-0,74%	803,3K	aa.aa	05:30:00
Hynar Water Group Co	11,10	11,39	11,06	0,00%	2,07M	aa.aa	05:29:57
Beijing Hengyu Datacom Aviation Equipment Co	41,06	41,86	40,54	-0,22%	330,72K	aa.aa	05:29:27
Zhongjin Irradiation	12,55	12,75	12,49	-0,40%	797,1K	aa.aa	05:29:57
Shanghai Zhongzhou Special Alloy Materials Co	10,26	10,37	10,21	+0,20%	1,92M	aa.aa	05:30:00
Hubei Goto Biopharm Co	24,63	24,63	23,18	+7,09%	1,7M	aa.aa	05:29:54
Ningbo Hengshuai Co	67,93	68,96	67,03	-0,60%	1,39M	aa.aa	05:29:45
Jiangsu Chinagreen Biological Technology Co	15,70	16,01	15,63	+0,84%	2,9M	aa.aa	05:29:54
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,19	16,68	15,53	+4,05%	5,98M	aa.aa	05:29:36
Guangdong Green Precision Components Co	9,42	9,45	9,23	+2,17%	2,65M	aa.aa	05:29:30
Xiangyang BOYA Precision Industrial Equipments Co	16,48	16,98	16,41	-1,55%	1,17M	aa.aa	05:29:45
Ligao Foods Co	24,62	25,27	24,55	-1,83%	1,13M	aa.aa	05:29:48
Fujian Wanchen Biotechnology Co	140,59	142,98	139,19	+0,82%	1,17M	aa.aa	05:29:48
Dongguan Tarry Electronics Co	50,02	50,95	49,00	+1,46%	1,64M	aa.aa	05:30:00
Shenzhen Ridge Engineering Consulting Co	18,27	18,61	18,05	-0,11%	701K	aa.aa	05:30:00
Shanghai Urban Architecture Design Co	33,18	33,67	32,98	0,00%	284K	aa.aa	05:29:33
Nanjing Sunlord Electronics	20,40	20,82	20,19	+0,84%	13,85M	aa.aa	05:30:00
Hubei Xiangyuan New Material Technology	15,15	15,59	15,00	-1,05%	2,18M	aa.aa	05:29:45
WINBODongjian Automotive Technology Co	8,49	8,65	8,48	-1,39%	1,23M	aa.aa	05:29:42
Huali Industrial Group Co	34,67	34,79	34,11	-0,14%	1,05M	aa.aa	05:29:57
Zhonghong Pulin Medical Products Co	18,76	19,12	18,60	-0,05%	9,98M	aa.aa	05:29:51
Suwen Electric Energy Technology Co	14,36	14,46	14,22	+0,70%	1,17M	aa.aa	05:29:39
Changchun Zhiyuan New Energy Equipment Co	30,93	31,88	30,82	-0,80%	710,42K	aa.aa	05:29:57
Jiangxi GETO New Materials	10,88	10,93	10,71	+0,28%	11,88M	aa.aa	05:30:00
LAYOUT Planning Consultants Co	16,37	17,14	16,08	-3,59%	4,46M	aa.aa	05:29:54
Sichuan Newsnet Media Group Co	15,14	15,63	14,94	+1,61%	6,17M	aa.aa	05:29:57
Tianjin Jinrong Tianyu Precision Machinery	14,66	15,59	14,60	-5,66%	5,08M	aa.aa	05:29:51
Sanhe Tongfei Refrigeration Co	98,41	102,70	97,80	-2,56%	3,6M	aa.aa	05:29:57
Shenzhen Chuangyitong Technology Co	22,71	23,50	22,51	-1,26%	1,2M	aa.aa	05:30:00
Shandong Yuma SunShading Technology	9,12	9,24	9,07	+0,22%	1,08M	aa.aa	05:29:33
Henan BCCY Environmental Energy Co	9,58	9,84	9,52	+0,84%	1,6M	aa.aa	05:29:42
TAIFU PUMP	24,08	24,56	23,75	+1,30%	1,28M	aa.aa	05:29:45
Guangdong Kitech New Material Holding Co	25,20	25,58	24,89	-0,20%	823K	aa.aa	05:29:48
Huanlejia Food Group Co	15,58	15,90	15,43	-0,06%	6,25M	aa.aa	05:29:51
Ningbo Fangzheng Automobile Mould Co	28,85	29,47	28,76	-1,10%	1,1M	aa.aa	05:29:42
Pansoft Co	11,85	11,93	11,46	+3,22%	8,35M	aa.aa	05:29:57
Zhejiang JW Precision Machinery Co	36,58	36,80	35,27	-0,60%	4,26M	aa.aa	05:29:54
BGT Group Co	8,72	8,87	8,68	-0,12%	2,39M	aa.aa	05:29:51
Jiangsu Allfavor Intelligent Circuits Technology C	71,16	72,73	70,21	-0,17%	3,63M	aa.aa	05:30:00
Shenzhen Jove Enterprise	107,12	111,32	106,62	+1,04%	2,88M	aa.aa	05:30:00
Joy Kie	10,77	10,97	10,65	-0,09%	939,3K	aa.aa	05:29:54
S.P.I Landscape Design Co	22,83	24,00	22,56	-0,57%	730,4K	aa.aa	05:29:36
GAD Environmental Technology	13,83	14,19	13,74	-0,65%	1,24M	aa.aa	05:30:00
Rastar Environmental Protection Materials	36,61	37,12	36,35	+0,38%	379K	aa.aa	05:29:54
Yingde Greatchem Chemicals	42,57	43,90	42,51	-1,28%	406,2K	aa.aa	05:28:36
Yinchuan Weili Transmission	40,55	42,39	40,13	-3,15%	1,09M	aa.aa	05:30:00
Ningbo LiAn Technology	39,19	40,17	38,91	-1,33%	246,2K	aa.aa	05:29:33
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

OMXS30

3.238,64

-28,96

-0,89%

US 500

7.741,70

+28,9

+0,38%

US Tech 100

29.768,50

+278,2

+0,94%

Dow Jones

52.495,88

+529,85

+1,02%

US 30

52.528,50

+31,1

+0,06%

Dollar Index

101,588

+0,063

+0,06%

Euro Index

144,50

-0,09

-0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	853,4	−4,90 %	3,34 mn
Investor B	413,7	−1,73 %	3,21 mn
Atlas Copco A	191,25	−2,89 %	6,56 mn
Volvo B	320,50	−0,68 %	3,20 mn
Sandvik AB	349,10	−2,13 %	2,60 mn
Boliden	513,40	−0,27 %	1,73 mn
LM Ericsson B	104,85	+1,65 %	8,36 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	1,95	+50,19 %	98,37 t
Attana	0,003	+50,00 %	62,27 mn
Insplorion	0,1379	+46,39 %	672,99 t
Scandinavian Enviro Systems AB	0,1646	+39,26 %	23,41 mn
2020 Bulkers Ltd	9,63	+24,76 %	32,79 t
Ranplan	0,56	+21,37 %	1,47 t
DistIT AB	0,13	+17,78 %	851,27 t

Namn	Senaste	+/- %	Vol.
Vaxxa AB	0,2790	−28,46 %	337,55 t
My Beat AB	0,217	−26,06 %	947,92 t
Time People Group AB	0,48	−21,95 %	5,78 t
Enorama Pharma	0,802	−19,15 %	124,37 t
Africa Resources AB	0,12	−16,89 %	306,04 t
Guldbrev Holding AB	13,80	−15,85 %	522,67 t
BuddyPro AB	0,056	−15,15 %	302,10 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	320,50	−0,68 %	3,20 mn
SAAB B	639,4	−1,33 %	940,32 t
Boliden	513,40	−0,27 %	1,73 mn
Volvo Car AB	14,37	+4,43 %	7,35 mn
Investor B	413,7	−1,73 %	3,21 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaaa	12,10	+75,40%	21,22
Aaa Aa A	12,10	+75,40%	21,22
Aaa Aaaaaaaa Aaa	2,72	+74,56%	4,75
Aaaaaaaaaaaaa	2,72	+74,56%	4,75
Aa Aaa Aaa Aaaaaa	16,00	+71,72%	27,48
Aaaaaaaaa Aaa A	16,00	+71,72%	27,48
A Aaa A Aa A	13,98	+67,06%	23,35

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaaa	12,10	+75,40%	21,22
Aaa Aa A	12,10	+75,40%	21,22
Aaa Aaaaaaaa Aaa	2,72	+74,56%	4,75
Aaaaaaaaaaaaa	2,72	+74,56%	4,75
Aa Aaa Aaa Aaaaaa	16,00	+71,72%	27,48
Aaaaaaaaa Aaa A	16,00	+71,72%	27,48
A Aaa A Aa A	13,98	+67,06%	23,35

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+742.4%

OMX Stockholm 30

+121.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+58.2%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1249.2%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Teknikjättar

+3162.5%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Medelstora bolag i rörelse

+1091.6%

S&P Midcap 400

+257.8%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1442.2%

S&P 500 Pure Value

+250.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+511.7%

S&P 500 Pure Value

+183.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+603.9%

S&P/BMV IPC

+60.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1160.2%

Bovespa

+316.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Italiensk marknadselit

+967.8%

FTSE Italia All Share

+156.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+493.5%

DAX

+158.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+586.8%

Tadawul Index

+18.3%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+761.5%

KOSPI

+172.1%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Chinext Composite (CHINEXTC)

Chinext Composite Kompositindex

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng