Investing.com - Den ledande finansiella webbportalen

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (ISTB)

Symbol
Börs
Valuta
ISTB
LondonGBPRealtid
IDTM
LondonUSDRealtid
IDTMN
MexikoMXNFördröjd
IBTM
MilanoEURRealtid
IBTM
SchweizUSDFördröjd
IUSM
XetraEURFördröjd
ISTB
AmsterdamEURRealtid
164,76
-0,96(-0,58%)
-Stängd.
Valuta i EUR
  • Volym:
    1.600
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    164,76 - 166,52

ISTB Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-08
164,76166,34166,52164,761,60K-0.58%
165,72165,47166,24165,470,02K+0.14%
165,49165,23165,51165,100,15K-0.08%
165,63165,96166,12165,690,26K-0.41%
166,32166,42167,00165,970,79K-0.37%
166,93166,81167,01166,161,97K+0.94%
165,37165,21165,43164,702,05K+0.41%
164,69163,74164,78163,740,25K+0.53%
163,82164,12164,12163,730,44K-0.36%
164,42164,82165,18164,612,76K-0.28%
164,88164,45164,86164,450,47K+0.31%
164,37163,99164,13163,870,82K+0.21%
164,03164,67164,92163,930,47K-0.38%
164,66165,59165,59164,290,07K-1.95%
167,94167,79168,01167,790,09K-0.03%
167,99168,11168,52167,992,96K+0.23%
167,60168,60168,60167,442,84K-0.38%
168,24168,56168,56168,100,84K-0.55%
169,17168,64169,17168,641,64K+0.03%
169,12168,33169,52168,334,62K+1.40%
166,79166,34167,00166,340,48K-0.05%
166,88166,38166,92166,380,36K+0.68%
165,75166,36166,36165,500,36K-0.49%
Högsta: 169,52Lägsta: 163,73Differens: 5,79Genomsnitt: 166,11+/- %: -1,08