Investing.com - Den ledande finansiella webbportalen

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IDTMN)

Symbol
Börs
Valuta
ISTB
LondonGBPRealtid
IDTM
LondonUSDRealtid
IDTMN
MexikoMXNFördröjd
IBTM
MilanoEURRealtid
IBTM
SchweizUSDFördröjd
IUSM
XetraEURFördröjd
ISTB
AmsterdamEURRealtid
3.179,10
0,00(0,00%)
-Stängd.
Valuta i MXN
  • Volym:
    0
  • Köp/Sälj:
    3.119,84/3.255,71
  • Dagens intervall:
    3.179,10 - 3.179,10

IDTMN Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-04 - 2023-05-30
3.179,103.179,103.179,103.179,104,02K-4.15%
3.179,103.179,103.179,103.179,104,02K-4.15%
3.316,653.316,653.316,653.316,651,91K+0.45%
3.316,653.316,653.316,653.316,651,91K+0.45%
3.301,883.301,883.301,883.301,880,10K-1.14%
3.301,883.301,883.301,883.301,880,10K-1.14%
3.340,003.340,003.340,003.340,000,01K+1.07%
3.304,503.304,503.304,503.304,500,48K+1.07%
3.269,553.269,553.269,553.269,551,84K-0.13%
3.273,793.281,093.281,093.253,763,79K+0.27%
3.264,903.264,903.264,903.264,900,33K-0.51%
3.281,483.281,483.281,483.281,480,68K-0.46%
3.296,583.296,583.296,583.296,582,68K-2.76%
3.390,253.390,253.390,253.390,251,05K+1.46%
3.341,323.341,323.341,323.341,320,37K+2.15%
3.270,913.270,913.270,913.270,919,04K-3.48%
3.388,903.388,903.388,903.388,900,58K+7.09%
3.164,563.164,563.164,563.164,560,22K-2.42%
3.243,073.243,073.243,073.243,072,45K-1.30%
3.285,803.285,803.285,803.285,800,92K+0.03%
3.284,663.302,233.302,233.284,662,72K-0.88%
3.313,703.313,703.313,703.313,700,38K-0.30%
3.323,783.323,783.323,783.323,781,10K-1.31%
3.367,813.367,813.367,813.367,811,35K-1.13%
3.406,333.406,333.406,333.406,333,69K-0.95%
3.438,963.438,963.438,963.438,960,01K+1.41%
3.391,233.391,233.391,233.391,230,31K-0.23%
3.399,053.399,053.399,053.399,050,07K-1.86%
3.463,423.463,423.463,423.463,420,27K+0.83%
3.435,073.435,073.435,073.435,070,02K+8.05%
Högsta: 3.463,42Lägsta: 3.164,56Differens: 298,86Genomsnitt: 3.317,83+/- %: -4,82