Investing.com - Den ledande finansiella webbportalen

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM)

Symbol
Börs
Valuta
ISTB
LondonGBPRealtid
IDTM
LondonUSDRealtid
IDTMN
MexikoMXNFördröjd
IBTM
MilanoEURRealtid
IBTM
SchweizUSDFördröjd
IUSM
XetraEURFördröjd
ISTB
AmsterdamEURRealtid
181,80
+1,58(+0,88%)
-Fördröjd data.
Valuta i USD
  • Volym:
    541
  • Köp/Sälj:
    181,68/181,80
  • Dagens intervall:
    181,80 - 182,55

IBTM Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-23 - 2023-03-23
181,80182,56182,56181,800,54K+0.88%
180,22180,00180,26180,001,33K+0.01%
180,20180,60180,60180,204,24K-0.84%
181,72183,82183,82181,722,31K-0.39%
182,44180,30182,44180,305,17K+0.74%
181,10181,70183,00181,109,05K-0.90%
182,74178,62182,74178,625,44K+1.86%
179,40179,77180,38179,125,29K-1.54%
182,20178,62182,20178,6213,28K+1.79%
179,00176,32179,00176,3229,39K+2.45%
174,72174,30174,72174,302,49K-0.10%
174,90174,22175,13174,227,32K+0.24%
174,49175,14175,14174,4918,21K-0.13%
174,72175,52175,52174,682,73K+0.47%
173,90173,96174,22173,809,59K+0.17%
173,60173,60173,60173,601,19K-0.66%
174,76174,76175,04174,762,60K-0.10%
174,94174,99175,04174,6327,20K+0.17%
174,64174,92174,92174,462,15K+0.05%
174,56175,80175,80174,5654,84K-0.34%
175,16175,00175,28174,6014,17K-0.15%
Högsta: 183,82Lägsta: 173,60Differens: 10,22Genomsnitt: 177,68+/- %: 3,64