iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM)

169,42
-1,26(-0,74%)
  • Volym:
    3.534
  • Köp/Sälj:
    169,35/169,43
  • Dagens intervall:
    169,10 - 173,30

IBTM Historiska data

Tidsram:
Dagligen
2023-02-21 - 2023-03-21
169,42172,22173,30169,103,53K-0.74%
170,68168,79171,78168,782,20K+0.31%
170,15170,66172,90170,3111,84K-1.85%
173,36166,52173,63166,465,45K+3.70%
167,17169,54169,54166,7144,01K-0.91%
168,71166,84170,72166,8421,88K+1.30%
166,55166,93168,11165,5340,52K+0.87%
165,11165,15165,37164,780,55K-0.32%
165,64165,12166,09165,122,83K+0.33%
165,10163,59164,77163,591,14K+0.97%
163,52164,36164,90163,482,42K-0.40%
164,17163,56164,21163,530,66K+0.53%
163,31163,27164,32163,211,46K+0.08%
163,18164,27164,30163,142,75K-1.03%
164,87164,97164,97164,061,30K-0.25%
165,28165,52165,52165,120,68K-0.07%
165,39166,13166,13165,391,62K-0.18%
165,68164,98165,68164,573,65K+0.49%
164,88164,32165,00164,212,41K+0.43%
164,17164,24165,14164,001,23K-0.47%
Högsta: 173,63Lägsta: 163,14Differens: 10,49Genomsnitt: 166,32+/- %: 2,71