Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.439,00 | 18.609,00 | 18.370,00 | +231,87 | +1,27% | 07:21:15 | ||
CSI HK Listed Mainland Consumption | 1.061,28 | 1.080,63 | 1.055,78 | +18,81 | +1,80% | 07:21:09 | ||
CSI Hong Kong Middle Cap Select | 1.983,02 | 2.002,87 | 1.974,53 | +16,07 | +0,82% | 07:21:09 | ||
HSI-Commercial & Industrial | 10.222,29 | 10.371,33 | 10.184,03 | +119,48 | +1,18% | 07:06:16 | ||
Hang Seng M 100 | 5.215,06 | 5.285,95 | 5.197,31 | +62,54 | +1,21% | 07:05:56 | ||
Hang Seng Comp I | 2.748,86 | 2.778,98 | 2.741,60 | +26,57 | +0,98% | 07:05:56 | ||
Hang Seng Composite Industry - Industrials | 943,46 | 951,55 | 939,70 | +7,56 | +0,81% | 07:05:56 | ||
Hang Seng CLC | 1.686,80 | 1.705,81 | 1.682,08 | +18,74 | +1,12% | 07:05:56 | ||
HS High Dividend Yield | 853,73 | 860,33 | 852,57 | +3,18 | +0,37% | 07:06:12 | ||
HS Composite LargeCap & MidCap | 2.892,39 | 2.924,66 | 2.884,94 | +28,84 | +1,01% | 07:06:16 | ||
HS Automobile | 3.115,73 | 3.193,04 | 3.106,33 | +33,19 | +1,08% | 07:06:12 | ||
HS Stock Connect Hong Kong | 2.736,64 | 2.767,02 | 2.729,77 | +19,22 | +0,71% | 07:05:56 | ||
HS Stock Connect China 500 | 3.347,28 | 3.363,53 | 3.343,68 | +8,98 | +0,27% | 07:06:12 | ||
HS Equal Weighted | 1.133,21 | 1.147,28 | 1.129,55 | +8,34 | +0,74% | 07:06:16 | ||
HS China High Dividend Yield | 2.669,10 | 2.694,30 | 2.662,76 | +16,82 | +0,63% | 07:06:16 | ||
HS SCHK New Economy | 2.938,64 | 3.001,33 | 2.925,49 | +20,54 | +0,70% | 07:06:12 | ||
HS Large-Mid Cap | 2.417,91 | 2.445,17 | 2.411,71 | +24,24 | +1,01% | 07:06:16 | ||
HSI ESG | 2.259,54 | 2.281,19 | 2.256,46 | +20,68 | +0,92% | 07:06:12 | ||
HS SCHK High Dividend Yield | 1.947,12 | 1.956,71 | 1.942,42 | +17,64 | +0,91% | 07:06:12 | ||
HS SCHK ML CN Companies | 2.706,21 | 2.742,96 | 2.697,83 | +18,63 | +0,69% | 07:06:12 | ||
HS China Private-owned Enterprises | 2.767,93 | 2.818,83 | 2.754,30 | +47,20 | +1,73% | 07:06:12 | ||
HSI ESG Enhanced Select | 3.725,01 | 3.767,52 | 3.713,13 | +48,83 | +1,33% | 07:06:12 | ||
HS SCHK Materials & Industrials | 2.011,87 | 2.025,73 | 2.004,84 | +10,93 | +0,55% | 07:06:12 | ||
HS Large-Mid Cap Quality Select | 2.848,66 | 2.879,60 | 2.842,71 | +29,90 | +1,06% | 07:06:12 | ||
HS Large-Mid Cap Value Select | 2.544,27 | 2.573,88 | 2.539,05 | +25,61 | +1,02% | 07:06:12 | ||
HSI Low Carbon | 4.670,01 | 4.721,92 | 4.656,36 | +55,83 | +1,21% | 07:06:12 | ||
HS Stock Connect China Value Select | 3.996,17 | 4.018,43 | 3.991,33 | +13,49 | +0,34% | 07:06:12 | ||
HSI ESG Enhanced | 3.845,77 | 3.892,12 | 3.832,70 | +49,97 | +1,32% | 07:06:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,64 | 2.550,27 | 2.515,96 | +25,79 | +1,03% | 07:06:12 | ||
HS Large-Mid Cap Low Size Select | 2.734,42 | 2.769,06 | 2.727,56 | +24,60 | +0,91% | 07:06:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning