Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Fördröjd | |
81810 | Hong Kong | CNY | Fördröjd | |
XIACF | OTC-marknader | USD | Fördröjd | |
1810N | BIVA | MXN | Fördröjd | |
1810N | Mexiko | MXN | Fördröjd | |
3CP | Frankfurt | EUR | Fördröjd | |
3CP | TradeGate | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.702,00 | 17.780,00 | 17.390,00 | +417,46 | +2,42% | 09:56:10 | ||
Hang Seng China Enterprises | 6.288,00 | 6.319,50 | 6.146,56 | +167,63 | +2,74% | 09:56:02 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
HSI-Commercial & Industrial | 9.909,51 | 9.967,45 | 9.681,98 | +274,15 | +2,85% | 09:40:26 | ||
HS CHINA 50 | 6.585,91 | 6.607,60 | 6.482,77 | +123,82 | +1,92% | 09:40:56 | ||
Hang Seng M25 | 6.515,30 | 6.560,60 | 6.401,17 | +146,94 | +2,31% | 09:40:56 | ||
Hang Seng M 100 | 5.030,43 | 5.060,98 | 4.927,70 | +120,66 | +2,46% | 09:40:26 | ||
Hang Seng Comp I | 2.644,92 | 2.656,48 | 2.592,89 | +58,01 | +2,24% | 09:40:56 | ||
Hang Seng Composite Industry - Information Technol | 9.777,61 | 9.828,41 | 9.475,66 | +345,83 | +3,67% | 09:40:56 | ||
Hang Seng CLC | 1.617,84 | 1.625,89 | 1.586,12 | +35,95 | +2,27% | 09:40:56 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,77 | 1.040,97 | 1.030,23 | +11,16 | +1,08% | 09:56:00 | ||
STOXX Global 150 EUR Price | 7.518,78 | 7.569,03 | 7.447,81 | -60,02 | -0,79% | 25/04 | ||
CSI Overseas China Internet 50 TR | 6.767,52 | 6.767,52 | 6.767,52 | -39,40 | -0,58% | 09:35:00 | ||
Hang Seng TECH | 3.718,05 | 3.738,18 | 3.568,44 | +163,75 | +4,61% | 09:40:56 | ||
HS Composite LargeCap & MidCap | 2.781,54 | 2.793,72 | 2.726,96 | +61,06 | +2,24% | 09:40:56 | ||
HS SCHK China Technology | 4.247,01 | 4.268,24 | 4.074,20 | +198,70 | +4,91% | 09:40:56 | ||
HS Stock Connect Hong Kong | 2.630,84 | 2.642,38 | 2.583,30 | +53,70 | +2,08% | 09:40:56 | ||
HS Artificial Intelligence Theme | 2.705,40 | 2.720,47 | 2.612,62 | +102,22 | +3,93% | 09:40:56 | ||
HS Stock Connect China 500 | 3.296,18 | 3.301,88 | 3.241,65 | +60,03 | +1,85% | 09:40:56 | ||
HS Stock Connect China Enterprises | 3.131,30 | 3.141,72 | 3.076,08 | +64,95 | +2,12% | 09:40:56 | ||
HS Equal Weighted | 1.091,24 | 1.098,18 | 1.068,39 | +24,91 | +2,34% | 09:40:56 | ||
HS Defensive Industries | 3.523,26 | 3.541,82 | 3.447,08 | +88,10 | +2,56% | 09:40:56 | ||
HS Stock Connect China 80 | 3.618,15 | 3.628,37 | 3.564,95 | +58,14 | +1,63% | 09:40:56 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.010,20 | 9.067,88 | 8.829,16 | +218,67 | +2,49% | 09:40:56 | ||
HS SCHK New Economy | 2.795,36 | 2.812,30 | 2.699,96 | +106,54 | +3,96% | 09:40:56 | ||
HS Large-Mid Cap | 2.324,57 | 2.335,22 | 2.278,91 | +51,05 | +2,25% | 09:40:56 | ||
HSI ESG | 2.169,49 | 2.181,23 | 2.135,42 | +39,03 | +1,83% | 09:40:56 | ||
HS China Enterprises Equal Weighted | 1.183,44 | 1.190,38 | 1.148,27 | +38,76 | +3,39% | 09:40:56 | ||
HS SCHK ML CN Companies | 2.618,25 | 2.631,51 | 2.567,81 | +58,59 | +2,29% | 09:40:56 | ||
HSCEI ESG | 1.765,16 | 1.777,57 | 1.730,34 | +42,55 | +2,47% | 09:40:56 | ||
HS Information Technology | 1.568,99 | 1.578,07 | 1.510,70 | +67,02 | +4,46% | 09:40:56 | ||
HS China Private-owned Enterprises | 2.629,96 | 2.645,70 | 2.543,82 | +94,90 | +3,74% | 09:40:56 | ||
HS Information Technology | 1.570,29 | 1.579,32 | 1.511,71 | +67,37 | +4,48% | 09:40:56 | ||
HSI ESG Enhanced Select | 3.535,09 | 3.558,97 | 3.458,50 | +83,12 | +2,41% | 09:40:56 | ||
HS SCHK Information Technology | 1.673,55 | 1.682,16 | 1.605,75 | +79,30 | +4,97% | 09:40:56 | ||
HS Large-Mid Cap Quality Select | 2.739,81 | 2.754,43 | 2.693,32 | +53,72 | +2,00% | 09:40:56 | ||
HS Large-Mid Cap Value Select | 2.460,74 | 2.474,06 | 2.421,04 | +44,36 | +1,84% | 09:40:56 | ||
HSI Low Carbon | 4.465,42 | 4.491,67 | 4.379,53 | +98,50 | +2,26% | 09:40:56 | ||
HS Stock Connect China Value Select | 3.932,90 | 3.942,80 | 3.883,24 | +55,81 | +1,44% | 09:40:56 | ||
HSI ESG Enhanced | 3.650,53 | 3.673,68 | 3.568,68 | +88,75 | +2,49% | 09:40:56 | ||
HSCEI ESG Enhanced | 3.373,74 | 3.400,15 | 3.280,93 | +104,65 | +3,20% | 09:40:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.438,32 | 2.450,81 | 2.397,28 | +45,76 | +1,91% | 09:40:56 | ||
HS Large-Mid Cap Low Size Select | 2.622,48 | 2.636,14 | 2.571,01 | +57,69 | +2,25% | 09:40:56 | ||
HS Large-Mid Cap Momentum Select | 2.995,82 | 3.009,69 | 2.946,93 | +57,30 | +1,95% | 09:40:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning