Wienerberger (WBSV)

20,12
+0,24(+1,21%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    19,86 - 20,12

WBSV Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
20,1219,8620,1219,86+1.21%
19,8820,3620,3619,790,67K+0.05%
19,8720,7820,7819,870,25K-5.29%
20,9821,1021,1020,98-0.19%
21,0220,9621,0220,960,20K-0.19%
21,0621,5621,5621,06-2.77%
21,6621,9421,9421,660,10K-1.81%
22,0622,1222,1222,040,11K-0.99%
22,2823,2023,2022,28-4.95%
23,4422,4423,4422,440,14K+3.08%
22,7422,4822,7422,16+0.71%
22,5822,3822,5822,38+0.62%
22,4422,9623,1822,44-3.36%
23,2224,1224,1423,220,03K-3.33%
24,0223,3024,0223,30+2.56%
23,4223,3023,4223,30+0.43%
23,3222,9623,3222,96+2.01%
22,8622,0622,8622,06+2.79%
22,2422,1422,2422,14+0.45%
22,1422,7422,7422,140,22K-1.07%
Högsta: 24,14Lägsta: 19,79Differens: 4,35Genomsnitt: 22,07+/- %: -10,10