Investing.com - Den ledande finansiella webbportalen

Wienerberger (WBSV)

Symbol
Börs
Valuta
WBSV
CFDEURRealtid
WBSV
WienEURFördröjd
WIEv
BATS EuropaEURFördröjd
WBRBY
OTC-marknaderUSDFördröjd
0MKZ
LondonEURRealtid
WBSV
TradeGateEURFördröjd
WBSV
FrankfurtEURFördröjd
WBSV
XetraEURFördröjd
WBSV
PragueCZKFördröjd
642,60
+8,60(+1,36%)
-Stängd.
Valuta i CZK
  • Volym:
    20
  • Köp/Sälj:
    622,60/642,60
  • Dagens intervall:
    642,60 - 642,60

WBSV Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-11-02 - 2023-06-02
642,60642,60642,60642,600,02K+1.36%
642,60642,60642,60642,600,02K+1.36%
634,00634,00634,00634,000,02K-0.66%
634,00634,00634,00634,000,02K-0.66%
638,20638,20638,20638,200,02K-0.34%
638,20638,20638,20638,200,02K-0.34%
640,40640,40640,40640,400,03K-0.50%
640,40640,40640,40640,400,03K-0.50%
643,60643,60643,60643,600,07K-0.46%
646,60646,60646,60646,600,03K+3.46%
625,00625,00625,00625,000,01K+2.63%
609,00610,80610,80609,000,04K-4.78%
639,60639,60639,60639,600,02K-8.08%
695,80695,80695,80695,800,02K+6.10%
655,80655,80655,80655,800,00K+1.67%
645,00645,00645,00645,000,05K-2.86%
664,00664,00664,00664,000,00K+1.65%
653,20653,20653,20653,200,05K+2.25%
638,80638,80638,80638,800,03K+6.43%
600,20600,20600,20600,200,03K+9.77%
546,80546,80546,80546,800,03K-0.73%
550,80545,00550,80545,000,04K-2.10%
562,60565,80565,80562,600,15K-0.88%
567,60567,60567,60567,600,03K-5.81%
602,60602,60602,60602,600,36K+0.03%
602,40602,60604,40602,400,04K-1.12%
609,20602,60609,20602,600,20K+8.24%
562,80562,80562,80562,800,00K-3.60%
583,80583,80583,80583,800,05K+2.82%
567,80567,80567,80567,800,00K-11.64%
Högsta: 695,80Lägsta: 545,00Differens: 150,80Genomsnitt: 619,45+/- %: -0,16