Wienerberger Baustoffindustrie (WBRBY)

3,935
+0,034(+0,87%)
  • Volym:
    2.735
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    3,935 - 3,935

WBRBY Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
3,9353,9353,9353,935+0.87%
3,9014,0604,0703,89071,07K-1.74%
3,9704,0504,1803,97010,22K-2.93%
4,0904,0614,2504,0106,33K-2.62%
4,2004,3354,3504,1703,20K-3.25%
4,3414,2004,5704,20028,45K-3.28%
4,4884,5204,5204,4880,47K-4.81%
4,7154,5104,7154,5108,40K+5.25%
4,4804,6104,6104,2453,92K+0.22%
4,4704,5034,5034,4701,00K-2.68%
4,5934,5554,5934,3913,13K+2.18%
4,4954,7404,7404,4952,32K-6.06%
4,7854,9355,0904,7854,77K+3.80%
4,6104,7654,9104,61010,48K+1.32%
4,5504,6004,8004,4004,89K+2.02%
4,4604,5404,5404,41110,92K+2.53%
4,3504,4554,4554,22310,15K-2.47%
4,4604,5604,7504,4605,43K+1.48%
4,3954,5104,5104,2503,89K-4.66%
4,6104,6004,6804,6002,03K-0.39%
4,6284,7204,7204,52137,20K-1.11%
4,6804,7054,8004,6803,44K+1.74%
Högsta: 5,090Lägsta: 3,890Differens: 1,200Genomsnitt: 4,418+/- %: -14,457