Volkswagen AG Vz (VOWG_p)

3.593,50
+9,00(+0,25%)
  • Volym:
    30
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3.593,50 - 3.593,50
Tradar nära 52 veckors högsta
1 / 2

VOWG_p Historiska data

Tidsram:
Dagligen
2022-03-07 - 2022-08-13
3.593,503.593,503.593,503.593,500,03K+0.25%
3.593,503.593,503.593,503.593,500,03K+0.25%
3.584,503.584,503.584,503.584,500,00K+2.78%
3.584,503.584,503.584,503.584,500,00K+2.78%
3.487,503.487,503.487,503.487,500,01K+2.83%
3.487,503.487,503.487,503.487,500,01K+2.83%
3.391,503.325,003.391,503.325,000,01K+9.05%
3.391,503.325,003.391,503.325,000,01K+9.05%
3.110,003.118,003.118,003.110,000,01K-1.89%
3.110,003.118,003.118,003.110,000,01K-1.89%
3.170,003.170,003.170,003.170,000,00K+2.14%
3.103,503.200,003.200,003.103,500,03K-2.10%
3.170,003.192,503.192,503.170,000,01K-9.43%
3.500,003.500,003.500,003.500,000,03K+1.74%
3.440,003.440,003.440,003.440,000,00K-5.31%
3.633,003.633,003.633,003.633,000,00K-1.37%
3.683,503.683,503.683,503.683,500,01K-0.22%
3.691,503.691,503.691,503.691,500,00K+1.92%
3.622,003.622,003.622,003.622,000,08K-5.12%
3.817,503.817,503.817,503.817,500,01K0.00%
3.817,503.817,503.817,503.817,500,13K+1.46%
3.762,503.762,503.762,503.762,500,00K-0.58%
3.784,503.784,503.784,503.784,500,03K-1.12%
3.827,503.827,503.827,503.827,500,01K+4.75%
3.654,003.744,003.744,003.654,000,03K-5.69%
3.874,503.849,003.874,503.849,000,01K+5.03%
3.689,003.750,003.750,003.689,000,13K-3.73%
3.832,003.641,503.832,003.641,500,10K+9.49%
3.500,003.447,003.500,003.447,000,02K0.00%
3.500,003.700,003.700,003.469,000,05K-2.60%
Högsta: 3.874,50Lägsta: 3.103,50Differens: 771,00Genomsnitt: 3.546,88+/- %: 13,36
  • Volkswagen nya Tesla?Volkswagen dominerande på elbilar i Europa 2025.Mitt största innehav.
    0
    • Med en viktig røstDet viser hvor mye usa betyr Positivt!!!!!!!
      0
      • For jeg er en embetsmann
        0
        • Det er fordi nav må komme med en unnskyldning til meg og ordne opp.
          0
          • Det er den bilen alle skal ha i 2021 om Di har råd
            0
            • Hur ska jag köpa? Det går inte här via app!Är det något problem?
              0