Volkswagen AG Vz (VOW3N)

2.990,000
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    2.990,000 - 2.990,000
Tradar nära 52 veckors högsta
1 / 2

VOW3N Historiska data

Tidsram:
Dagligen
2022-03-09 - 2022-08-09
2.990,0002.990,0002.990,0002.990,0000,01K+5.18%
2.990,0002.990,0002.990,0002.990,0000,01K+5.18%
2.842,7102.842,7102.842,7102.842,7100,55K+1.79%
2.842,7102.842,7102.842,7102.842,7100,55K+1.79%
2.792,8402.792,8402.792,8402.792,8400,37K-3.70%
2.792,8402.792,8402.792,8402.792,8400,37K-3.70%
2.900,0002.900,0002.900,0002.900,0000,01K+1.47%
2.900,0002.900,0002.900,0002.900,0000,01K+1.47%
2.858,0002.858,0002.858,0002.858,0000,01K+0.28%
2.858,0002.858,0002.858,0002.858,0000,01K+0.28%
2.850,0002.850,0002.850,0002.850,0000,03K+3.64%
2.750,0002.750,0002.750,0002.750,0000,30K-1.79%
2.800,0002.800,0002.800,0002.800,0000,84K-5.01%
2.947,6302.947,6302.947,6302.947,6300,08K-3.93%
3.068,2203.068,2203.068,2203.068,2200,64K+0.27%
3.060,0003.065,0003.065,0003.060,0000,13K+9.29%
2.800,0003.000,0003.000,0002.800,0000,13K-16.01%
3.333,8203.333,8203.333,8203.333,8200,89K+6.24%
3.137,9803.137,9803.137,9803.137,9800,01K0.00%
3.137,9803.137,9803.137,9803.137,9800,33K-0.69%
3.159,8303.159,8303.159,8303.159,8300,62K-6.72%
3.387,4703.387,4703.387,4703.387,4700,02K+1.85%
3.326,0003.398,0803.398,0803.326,0000,71K-0.30%
3.336,0003.336,0003.336,0003.336,0000,15K+2.88%
3.242,7503.242,7503.242,7503.242,7500,23K-9.86%
3.597,4803.462,6803.597,4803.462,6800,51K+7.04%
3.360,9003.360,9003.360,9003.360,90014,60K-1.06%
3.397,0403.488,5003.488,5003.397,0400,73K-4.39%
3.553,2003.553,2003.553,2003.553,200+1.85%
3.488,5003.488,5003.488,5003.488,5001,26K+16.67%
Högsta: 3.597,480Lägsta: 2.750,000Differens: 847,480Genomsnitt: 3.083,397+/- %: 4,912
  • Volkswagen nya Tesla?Volkswagen dominerande på elbilar i Europa 2025.Mitt största innehav.
    0
    • Med en viktig røstDet viser hvor mye usa betyr Positivt!!!!!!!
      0
      • For jeg er en embetsmann
        0
        • Det er fordi nav må komme med en unnskyldning til meg og ordne opp.
          0
          • Det er den bilen alle skal ha i 2021 om Di har råd
            0
            • Hur ska jag köpa? Det går inte här via app!Är det något problem?
              0