Volkswagen AG Pref 1/10 ADR (VWAPY)

15,27
+0,17(+1,13%)
Efterhandel
15,27
0,00(0,00%)
- Fördröjd data
  • Volym:
    335.265
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    15,05 - 15,29
Tradar nära 52 veckors högsta
1 / 2

VWAPY Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
15,2715,1515,2915,05335,27K+1.13%
15,1015,1515,2115,03364,49K+0.60%
15,0114,9915,1314,93196,59K+3.16%
14,5514,6914,6914,54374,13K-1.22%
14,7314,7314,8314,71197,03K+0.68%
14,6314,5514,6914,501,96M-0.81%
14,7514,7514,8014,605,67M+0.34%
14,7014,4214,7214,373,29M+2.87%
14,2914,3514,4714,263,74M-0.21%
14,3214,0114,3414,017,68M+2.14%
14,0213,7914,0413,754,37M+1.37%
13,8313,6613,8613,55150,36K+3.29%
13,3913,2013,4613,12110,80K+1.98%
13,1313,1913,2713,07353,49K-2.60%
13,4813,6213,6213,31223,78K-0.52%
13,5513,7813,8113,41173,56K-2.24%
13,8613,7413,8913,7092,38K-1.63%
14,0914,0614,2614,01274,22K-2.42%
14,4414,1614,5814,14338,11K+6.10%
13,6113,8413,9113,61514,43K+2.56%
13,2713,2413,3613,10973,76K+5.07%
12,6312,6112,7212,401,08M-2.55%
Högsta: 15,29Lägsta: 12,40Differens: 2,89Genomsnitt: 14,12+/- %: 17,82
  • 25,83
    0