| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 105,16 | 104,74 | 105,66 | 104,60 | 0,68K | -0.53% | |
| 105,72 | 106,92 | 107,28 | 105,72 | 2,53K | -1.80% | |
| 107,66 | 106,46 | 108,16 | 106,46 | 1,00K | +1.49% | |
| 106,08 | 106,10 | 106,12 | 105,58 | 1,17K | -0.39% | |
| 106,50 | 107,10 | 107,20 | 106,10 | 1,30K | -0.95% | |
| 107,52 | 106,74 | 108,00 | 106,74 | 3,18K | +1.07% | |
| 106,38 | 104,22 | 106,64 | 104,04 | 3,00K | +2.39% | |
| 103,90 | 104,76 | 104,76 | 103,44 | 1,61K | -0.97% | |
| 104,92 | 103,72 | 105,08 | 102,92 | 2,33K | +1.18% | |
| 103,70 | 103,16 | 103,96 | 103,08 | 1,91K | +0.72% | |
| 102,96 | 102,82 | 102,96 | 101,48 | 1,72K | +0.29% | |
| 102,66 | 102,22 | 103,02 | 102,06 | 0,52K | +0.29% | |
| 102,36 | 101,82 | 102,50 | 100,94 | 1,13K | +0.33% | |
| 102,02 | 102,66 | 102,78 | 101,24 | 3,63K | -0.91% | |
| 102,96 | 103,52 | 103,82 | 102,68 | 1,44K | +0.21% | |
| 102,74 | 103,46 | 103,70 | 102,74 | 1,83K | -0.29% | |
| 103,04 | 103,74 | 103,76 | 102,72 | 1,61K | -0.43% | |
| 103,48 | 103,82 | 104,12 | 102,34 | 1,48K | -0.27% | |
| 103,76 | 103,92 | 104,04 | 103,08 | 3,40K | +0.17% | |
| 103,58 | 103,16 | 104,02 | 102,90 | 2,02K | +0.54% | |
| 103,02 | 102,50 | 103,02 | 101,64 | 2,08K | +1.46% | |
| 101,54 | 102,32 | 102,62 | 101,54 | 1,79K | -0.22% |