Vinci SA (SGEF)

104,34
+0,70(+0,68%)
  • Volym:
    87.348
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    103,66 - 104,48
Resultat förväntas om 8 dagar

Vinci kommer att offentliggöra sitt kvartalsresultat om 8 dagar. Traders bör ta hänsyn till detta eftersom aktiekursen ofta fluktuerar runt denna tidsperiod.

SGEF Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-01
104,34103,90104,48103,6687,37K+0.68%
103,64104,00104,14103,40850,88K-0.27%
103,92104,62104,88103,52832,57K-1.07%
105,04105,18105,54103,82850,72K+0.42%
104,60104,32104,92102,98930,21K+0.89%
103,68104,90105,18103,521,08M-0.82%
104,54103,16104,82103,06727,83K+1.59%
102,90103,50103,86102,42561,23K-0.75%
103,68102,82103,84102,381,27M+1.27%
102,38103,50103,80101,88982,07K-1.44%
103,88102,98104,54102,98984,53K+0.97%
102,88101,50103,10100,841,62M+1.76%
101,10101,60101,82100,62535,75K-0.28%
101,38101,42101,94100,92948,52K+0.34%
101,04100,00101,3499,70917,33K+1.36%
99,6899,27100,1899,02821,35K+0.28%
99,4099,3899,8499,01747,13K-0.35%
99,7598,66100,4098,501,02M+1.29%
98,4897,7298,5397,20644,40K+1.10%
97,4197,3298,0496,77805,48K+0.34%
97,0895,7397,5395,39976,25K+2.36%
94,8494,4595,7294,11824,52K-0.12%
94,9593,8495,1093,40535,45K+1.78%
Högsta: 105,54Lägsta: 93,40Differens: 12,14Genomsnitt: 101,33+/- %: 11,84