Investing.com - Den ledande finansiella webbportalen

Vinci SA (DGN)

Mexiko
Symbol
Börs
Valuta
SGEFParisEUR
DGpBATS EuropaEUR
VCISYOTC-marknaderUSD
0NQMLondonEUR
DGNMexikoMXN
SGEFHamburgEUR
SGEFTradeGateEUR
SGEFXetraEUR
SGEFFrankfurtEUR
SGEFWienEUR
Valuta i MXN
Friskrivning
1.970,83
0,00(0,00%)
Stängd

DGN Historiska data

Tidsram
Daily
2020-07-24 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.970,831.970,831.970,831.970,830,12K-3.02%
2.032,112.032,112.032,112.032,110,09K-3.74%
2.111,062.111,062.111,062.111,062,19K-1.04%
2.133,322.133,322.133,322.133,323,41K+2.21%
2.087,282.087,282.087,282.087,281,72K+22.72%
1.700,841.700,841.700,841.700,840,75K-6.14%
1.812,011.812,011.812,011.812,011,46K-1.82%
1.845,621.845,621.845,621.845,621,08K-1.46%
1.872,931.872,931.872,931.872,932,21K+5.22%
1.780,001.780,001.780,001.780,008,30K-7.01%
1.914,211.914,211.914,211.914,212,37K-0.36%
1.921,031.921,031.921,031.921,032,73K-12.65%
2.199,262.199,262.199,262.199,261,14K-7.84%
2.386,422.386,422.386,422.386,421,04K+17.58%
2.029,562.029,562.029,562.029,560,53K-4.59%
2.127,092.127,092.127,092.127,092,81K-6.39%
2.272,232.272,232.272,232.272,233,36K+4.65%
2.171,232.171,232.171,232.171,230,12K-2.26%
2.221,462.221,462.221,462.221,460,93K+8.02%
2.056,442.056,442.056,442.056,441,38K+8.56%
1.894,211.894,211.894,211.894,213,30K-1.39%
1.920,991.920,991.920,991.920,990,12K-1.79%
1.955,911.955,911.955,911.955,916,37K-3.61%
2.029,232.029,232.029,232.029,233,80K-3.07%
2.093,422.093,422.093,422.093,420,32K-1.32%
2.121,322.121,322.121,322.121,326,46K+4.99%
2.020,412.020,412.020,412.020,410,28K+3.13%
1.959,171.959,171.959,171.959,170,22K-2.50%
2.009,502.009,502.009,502.009,500,21K-5.35%
2.123,002.123,002.123,002.123,000,05K+7.72%
Högsta
2.386,42
+/- %
0,00
Genomsnitt
2.025,74
Differens
685,58
Lägsta
1.700,84