| 315,07 | 313,00 | 315,38 | 312,10 | 1,10M | +0.93% | |
| 312,16 | 314,75 | 315,56 | 310,90 | 769,33K | -0.66% | |
| 314,24 | 312,55 | 316,31 | 311,41 | 1,19M | +0.32% | |
| 313,25 | 310,75 | 313,33 | 309,43 | 1,06M | +1.55% | |
| 308,47 | 314,68 | 315,27 | 307,93 | 1,11M | -1.88% | |
| 314,39 | 305,38 | 315,00 | 302,87 | 2,38M | +3.16% | |
| 304,75 | 301,95 | 305,47 | 300,67 | 1,31M | +2.31% | |
| 297,87 | 303,48 | 303,99 | 297,75 | 742,99K | -1.58% | |
| 302,66 | 301,00 | 303,44 | 299,64 | 937,58K | +1.24% | |
| 298,95 | 296,72 | 300,74 | 296,09 | 767,25K | +1.08% | |
| 295,77 | 300,17 | 301,23 | 293,40 | 1,68M | -1.62% | |
| 300,64 | 291,36 | 301,55 | 290,66 | 1,12M | +2.16% | |
| 294,27 | 295,22 | 296,22 | 291,85 | 799,39K | -0.33% | |
| 295,25 | 293,81 | 295,56 | 290,71 | 1,09M | +0.61% | |
| 293,46 | 288,31 | 296,75 | 288,31 | 1,36M | +2.17% | |
| 287,24 | 286,58 | 296,39 | 285,92 | 1,46M | +0.13% | |
| 286,88 | 288,30 | 289,20 | 284,57 | 998,82K | +0.60% | |
| 285,18 | 285,52 | 287,11 | 283,60 | 676,72K | -0.49% | |
| 286,58 | 291,85 | 291,85 | 285,27 | 1,06M | -1.73% | |
| 291,62 | 290,00 | 294,00 | 288,88 | 1,03M | +0.38% | |
| 290,51 | 290,52 | 291,20 | 287,51 | 1,05M | -0.09% | |
| 290,76 | 290,10 | 293,14 | 289,57 | 750,08K | -0.16% | |
| 291,23 | 289,06 | 292,60 | 287,16 | 1,05M | +0.32% |
| Högsta: 316,31 | Lägsta: 283,60 | Differens: 32,71 | Genomsnitt: 298,75 | +/- %: 8,54 |