Vertex Pharmaceuticals Inc (VRTX)

284,600
-1,150(-0,40%)
  • Volym:
    4
  • Köp/Sälj:
    282,700/284,600
  • Dagens intervall:
    284,600 - 284,600

VRTX Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
284,600284,600284,600284,600-0.40%
285,750287,000287,000285,7500,02K-1.23%
289,300291,400291,400289,3000,04K+0.61%
287,550287,550287,550287,5500.00%
287,550282,150287,550282,1500,01K+2.70%
280,000268,150280,000268,1500,01K+3.34%
270,950269,350270,950269,3500,02K+0.71%
269,050269,050269,050269,050-0.46%
270,300265,250270,300265,2500,06K-1.08%
273,250272,850273,250272,8500,05K-0.58%
274,850274,850274,850274,850-1.38%
278,700279,700279,700278,7000,01K-1.97%
284,300284,300284,300284,300+2.82%
276,500276,250276,500276,2500,01K+1.02%
273,700273,550273,700273,5500,02K-1.39%
277,550276,250277,550276,2500,02K-0.54%
279,050279,050279,050279,050-1.40%
283,000283,000283,000283,000+1.07%
280,000281,350281,350280,0000,01K-1.62%
284,600290,650291,150284,6000,08K-0.11%
284,900284,900284,900284,900+0.30%
284,050286,800286,800284,0500,00K-1.39%
288,050288,050288,050288,050+0.45%
Högsta: 291,400Lägsta: 265,250Differens: 26,150Genomsnitt: 280,328+/- %: -0,750