Investing.com - Den ledande finansiella webbportalen

Vertex Pharmaceuticals Inc (VRTX)

Mexiko
Symbol
Börs
Valuta
VRTXNASDAQUSD
VRTXMexikoMXN
1VRTXMilanoEUR
VRTXFrankfurtEUR
VRTXWienEUR
Valuta i MXN
Friskrivning
6.080,00
+44,47(+0,74%)
Stängd

VRTX Historiska data

Tidsram
Daily
2023-10-17 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
6.080,006.080,006.080,006.080,00+0.74%
6.080,006.080,006.080,006.080,00+0.74%
6.035,536.120,006.120,006.030,001,46K+0.71%
6.035,536.120,006.120,006.030,001,46K+0.71%
5.992,866.007,006.007,005.992,860,11K-0.26%
5.992,866.007,006.007,005.992,860,11K-0.26%
6.008,536.008,006.008,535.895,201,38K-0.87%
6.008,536.008,006.008,535.895,201,38K-0.87%
6.061,006.118,406.118,406.061,000,08K+2.04%
6.061,006.118,406.118,406.061,000,08K+2.04%
5.940,006.029,876.029,875.940,003,38K-3.55%
5.940,006.029,876.029,875.940,003,38K-3.55%
6.158,856.158,856.158,856.158,850,04K-4.76%
6.158,856.158,856.158,856.158,850,04K-4.76%
6.466,986.479,716.479,716.466,981,46K-1.66%
6.466,986.479,716.479,716.466,981,46K-1.66%
6.576,106.576,106.576,106.576,100,02K+0.83%
6.576,106.576,106.576,106.576,100,02K+0.83%
6.522,006.522,006.522,006.522,000,03K+0.34%
6.522,006.522,006.522,006.522,000,03K+0.34%
6.500,006.518,666.518,666.500,000,02K-5.67%
6.500,006.518,666.518,666.500,000,02K-5.67%
6.890,596.890,596.890,596.890,590,01K+4.82%
6.573,676.573,676.573,676.573,671,44K+2.79%
6.394,956.394,956.394,956.394,950,01K-0.85%
6.449,906.449,906.449,906.449,900,20K-2.65%
6.625,206.625,206.625,206.625,200,01K+0.15%
6.615,506.615,506.615,506.615,500,28K-1.82%
6.738,006.771,106.771,106.738,000,23K+0.31%
6.717,006.717,006.717,006.717,000,40K+10.48%
Högsta
6.890,59
+/- %
-11,76
Genomsnitt
6.322,95
Differens
995,39
Lägsta
5.895,20