| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 77,050 | 77,700 | 78,350 | 76,750 | 136,14K | +0.06% | |
| 77,000 | 78,000 | 78,550 | 77,000 | 68,68K | -1.09% | |
| 77,850 | 79,400 | 79,400 | 77,450 | 85,25K | -0.95% | |
| 78,600 | 79,500 | 79,950 | 78,450 | 121,81K | -1.44% | |
| 79,750 | 79,200 | 80,150 | 78,400 | 103,48K | +0.69% | |
| 79,200 | 80,700 | 80,700 | 79,150 | 80,79K | -2.10% | |
| 80,900 | 83,000 | 83,000 | 80,800 | 133,12K | -3.06% | |
| 83,450 | 80,700 | 83,450 | 79,950 | 157,14K | +3.79% | |
| 80,400 | 79,850 | 81,500 | 79,400 | 112,46K | +0.19% | |
| 80,250 | 81,000 | 81,300 | 79,650 | 107,31K | -0.68% | |
| 80,800 | 79,550 | 80,950 | 79,350 | 444,93K | +1.57% | |
| 79,550 | 76,300 | 80,600 | 76,300 | 190,84K | +4.67% | |
| 76,000 | 76,250 | 76,350 | 73,950 | 142,45K | -0.07% | |
| 76,050 | 75,250 | 76,600 | 75,250 | 139,55K | +1.00% | |
| 75,300 | 75,300 | 76,200 | 75,300 | 67,48K | +0.07% | |
| 75,250 | 74,950 | 76,000 | 74,500 | 92,91K | +1.01% | |
| 74,500 | 73,300 | 74,800 | 73,200 | 96,46K | +1.15% | |
| 73,650 | 74,400 | 74,500 | 73,300 | 47,32K | -0.47% | |
| 74,000 | 74,200 | 74,650 | 73,750 | 46,46K | -0.47% | |
| 74,350 | 74,800 | 75,450 | 74,300 | 46,39K | -0.34% | |
| 74,600 | 75,550 | 75,600 | 74,150 | 70,70K | -1.32% | |
| 75,600 | 76,100 | 76,650 | 75,300 | 217,02K | -0.92% | |
| 76,300 | 76,400 | 76,600 | 74,650 | 81,28K | -0.13% |