| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 87,850 | 87,100 | 88,300 | 86,300 | 77,01K | +0.40% | |
| 87,500 | 85,000 | 87,500 | 84,500 | 602,92K | +3.31% | |
| 84,700 | 84,600 | 85,950 | 84,200 | 118,68K | -0.24% | |
| 84,900 | 83,800 | 84,900 | 83,250 | 105,25K | +1.74% | |
| 83,450 | 82,950 | 83,900 | 81,800 | 78,68K | +0.85% | |
| 82,750 | 82,000 | 83,200 | 81,250 | 82,66K | +0.79% | |
| 82,100 | 82,150 | 82,500 | 80,950 | 39,08K | +0.24% | |
| 81,900 | 81,700 | 83,000 | 81,050 | 88,78K | -2.03% | |
| 83,600 | 85,400 | 85,550 | 83,250 | 71,73K | -2.34% | |
| 85,600 | 85,350 | 85,950 | 84,650 | 85,99K | +0.29% | |
| 85,350 | 85,850 | 85,850 | 84,800 | 82,82K | +0.29% | |
| 85,100 | 84,350 | 85,900 | 84,350 | 56,01K | +0.47% | |
| 84,700 | 84,150 | 85,050 | 83,250 | 128,80K | +0.83% | |
| 84,000 | 83,000 | 84,000 | 81,600 | 97,52K | +0.84% | |
| 83,300 | 83,500 | 84,000 | 82,700 | 115,26K | -0.83% | |
| 84,000 | 83,800 | 84,100 | 82,700 | 63,73K | -0.06% | |
| 84,050 | 83,250 | 84,500 | 82,200 | 80,24K | +1.94% | |
| 82,450 | 82,750 | 83,150 | 82,050 | 102,24K | -0.72% | |
| 83,050 | 83,500 | 84,450 | 81,850 | 173,11K | -2.81% | |
| 85,450 | 84,700 | 85,800 | 84,450 | 125,20K | +1.00% |